["2026-09-24T13:30:01.169726+00:00", "trade", 13.45, 80402.0]
["2026-09-24T13:30:01.169728+00:00", "quote", 13.4, 13.52]
["2026-09-24T13:30:01.169729+00:00", "trade", 13.45, 80402.0]
["2026-09-24T13:30:01.169733+00:00", "quote", 13.4, 13.52]
["2026-09-24T13:30:01.170364+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.172255+00:00", "trade", 13.48, 500.0]
["2026-09-24T13:30:01.172622+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:30:01.172628+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:30:01.172660+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.172929+00:00", "trade", 13.48, 350.0]
["2026-09-24T13:30:01.172945+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.172955+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.173005+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.173257+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:30:01.173316+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.173702+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.173717+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.173757+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.205355+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:30:01.205358+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:30:01.205723+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.238446+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:30:01.243228+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.244626+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.262653+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:30:01.263561+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.263581+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.619964+00:00", "trade", 13.48, 40.0]
["2026-09-24T13:30:01.620415+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:30:01.670018+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:01.685078+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:01.685571+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:01.686061+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:30:01.686440+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:01.686642+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:01.686942+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:01.689381+00:00", "trade", 13.503, 5.0]
["2026-09-24T13:30:01.689583+00:00", "trade", 13.4907, 1.0]
["2026-09-24T13:30:01.715883+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:01.719627+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.732233+00:00", "trade", 13.5197, 1.0]
["2026-09-24T13:30:01.732365+00:00", "trade", 13.5197, 1.0]
["2026-09-24T13:30:01.737811+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:01.854652+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:01.993499+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.993599+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:30:01.993994+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:30:02.018749+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:30:02.054850+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:02.316972+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:30:02.335731+00:00", "trade", 13.5197, 7.0]
["2026-09-24T13:30:02.336026+00:00", "trade", 13.5197, 1.0]
["2026-09-24T13:30:02.483127+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:30:02.537719+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:30:02.609857+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:02.883662+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:30:02.896298+00:00", "trade", 13.48, 350.0]
["2026-09-24T13:30:02.917826+00:00", "trade", 13.45, 27.0]
["2026-09-24T13:30:02.918419+00:00", "trade", 13.45, 399.0]
["2026-09-24T13:30:02.919092+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:03.189836+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:03.211147+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:03.243607+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:03.289806+00:00", "trade", 13.5197, 7.0]
["2026-09-24T13:30:03.290007+00:00", "trade", 13.5197, 1.0]
["2026-09-24T13:30:03.494677+00:00", "trade", 13.48, 175.0]
["2026-09-24T13:30:03.496719+00:00", "trade", 13.48, 175.0]
["2026-09-24T13:30:03.496761+00:00", "trade", 13.48, 175.0]
["2026-09-24T13:30:03.831213+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.831278+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.831303+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.831654+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.831679+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.831689+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.831789+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.831824+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.831839+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.831879+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.831904+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.864387+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.864457+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.864698+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.955078+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.955148+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.963738+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:03.963798+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:04.034892+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:04.059120+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:04.059175+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:04.059185+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:04.059240+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:04.063185+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:04.348788+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:04.846509+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:04.920533+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:30:05.270323+00:00", "trade", 13.502, 10.0]
["2026-09-24T13:30:05.270672+00:00", "trade", 13.502, 14.0]
["2026-09-24T13:30:05.273544+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:05.280731+00:00", "trade", 13.502, 11.0]
["2026-09-24T13:30:05.280974+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:30:05.281831+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:30:05.281855+00:00", "trade", 13.502, 7.0]
["2026-09-24T13:30:05.282045+00:00", "trade", 13.502, 21.0]
["2026-09-24T13:30:05.282412+00:00", "trade", 13.502, 1.0]
["2026-09-24T13:30:05.282851+00:00", "trade", 13.502, 4.0]
["2026-09-24T13:30:05.283061+00:00", "trade", 13.502, 1.0]
["2026-09-24T13:30:05.283106+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:30:05.283254+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:30:05.979641+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:06.011867+00:00", "trade", 13.4943, 1.0]
["2026-09-24T13:30:06.270935+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:06.275721+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:06.658111+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:06.663224+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:07.498928+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:09.457700+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:30:09.739793+00:00", "trade", 13.475, 40.0]
["2026-09-24T13:30:09.831249+00:00", "trade", 13.475, 79.0]
["2026-09-24T13:30:10.779557+00:00", "trade", 13.51, 17.0]
["2026-09-24T13:30:10.817106+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:10.817171+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:10.817226+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:11.462718+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:11.515408+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:11.515473+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:11.554838+00:00", "trade", 13.4413, 1.0]
["2026-09-24T13:30:14.532764+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:14.532764+00:00", "trade", 13.44, 400.0]
["2026-09-24T13:30:14.532766+00:00", "quote", 13.44, 13.51]
["2026-09-24T13:30:14.532788+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:30:14.532791+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:30:14.532794+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:30:14.532821+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:14.532851+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:30:14.532881+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:30:14.532916+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:30:14.532917+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:30:14.532923+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:30:14.532923+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:30:14.532926+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:30:14.532983+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:30:14.532998+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:30:14.533001+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:30:14.533026+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:14.533031+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:14.533041+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:14.533052+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:30:14.533098+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:14.533098+00:00", "trade", 13.44, 7.0]
["2026-09-24T13:30:14.533101+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:30:14.533106+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:30:14.533106+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:30:14.533109+00:00", "trade", 13.4, 2031.0]
["2026-09-24T13:30:14.533121+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:30:14.533202+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:30:14.533230+00:00", "trade", 13.43, 72.0]
["2026-09-24T13:30:14.533230+00:00", "trade", 13.42, 301.0]
["2026-09-24T13:30:14.533266+00:00", "trade", 13.44, 24.0]
["2026-09-24T13:30:14.533267+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:14.533287+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:14.533311+00:00", "trade", 13.42, 6.0]
["2026-09-24T13:30:14.533359+00:00", "trade", 13.42, 350.0]
["2026-09-24T13:30:14.533377+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:14.533378+00:00", "trade", 13.4, 969.0]
["2026-09-24T13:30:14.533407+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:14.533413+00:00", "trade", 13.42, 649.0]
["2026-09-24T13:30:14.533416+00:00", "trade", 13.4, 40.0]
["2026-09-24T13:30:14.533417+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:14.533419+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:30:14.533422+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:30:14.533452+00:00", "trade", 13.42, 407.0]
["2026-09-24T13:30:14.533468+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.533468+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.533482+00:00", "trade", 13.42, 7.0]
["2026-09-24T13:30:14.533491+00:00", "trade", 13.42, 407.0]
["2026-09-24T13:30:14.533509+00:00", "trade", 13.42, 407.0]
["2026-09-24T13:30:14.533569+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:30:14.533572+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:30:14.533575+00:00", "trade", 13.42, 7.0]
["2026-09-24T13:30:14.533623+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.533648+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.533660+00:00", "trade", 13.42, 7.0]
["2026-09-24T13:30:14.533741+00:00", "trade", 13.42, 7.0]
["2026-09-24T13:30:14.533838+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.533840+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:30:14.533858+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.533864+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:30:14.533893+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.533903+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.533924+00:00", "trade", 13.42, 370.0]
["2026-09-24T13:30:14.533933+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.533943+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.533973+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.533975+00:00", "trade", 13.42, 700.0]
["2026-09-24T13:30:14.533987+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:30:14.534079+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.534089+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.534099+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.534336+00:00", "trade", 13.44, 800.0]
["2026-09-24T13:30:14.546431+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:30:14.553341+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:14.553829+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:30:14.567634+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.576352+00:00", "trade", 13.42, 400.0]
["2026-09-24T13:30:14.633721+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:14.633819+00:00", "trade", 13.42, 7.0]
["2026-09-24T13:30:14.634051+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:30:14.685470+00:00", "trade", 13.42, 4.0]
["2026-09-24T13:30:15.106170+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:19.414758+00:00", "trade", 13.4002, 10.0]
["2026-09-24T13:30:19.534446+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:21.082149+00:00", "trade", 13.42, 350.0]
["2026-09-24T13:30:22.632871+00:00", "trade", 13.4398, 1.0]
["2026-09-24T13:30:22.883789+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:22.884355+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:22.884455+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:25.068489+00:00", "trade", 13.43, 350.0]
["2026-09-24T13:30:25.068494+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:25.068544+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:25.068594+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.068629+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.068630+00:00", "trade", 13.43, 350.0]
["2026-09-24T13:30:25.068640+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.068659+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.069361+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.069978+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.070008+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.076418+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.120663+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.148028+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.148058+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.165819+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:30:25.199245+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.199275+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.443397+00:00", "trade", 13.44, 1900.0]
["2026-09-24T13:30:25.452684+00:00", "trade", 13.44, 1900.0]
["2026-09-24T13:30:25.456598+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:30:25.456602+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:30:25.456608+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:30:25.456899+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:30:25.456909+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:30:25.456912+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:25.456921+00:00", "trade", 13.44, 49.0]
["2026-09-24T13:30:25.456954+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:30:25.456999+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:30:25.457089+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:25.457089+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:30:25.457092+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:25.457144+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:30:25.457149+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:30:25.457174+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:30:25.457244+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:30:25.457249+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:30:25.457305+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:30:25.457355+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:30:25.457500+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:30:25.461008+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:30:25.461034+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:30:25.465980+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:30:25.471111+00:00", "trade", 13.48, 1300.0]
["2026-09-24T13:30:25.471894+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:30:25.482743+00:00", "trade", 13.48, 8900.0]
["2026-09-24T13:30:25.482854+00:00", "trade", 13.48, 1000.0]
["2026-09-24T13:30:25.493962+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:30:25.539330+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:25.539390+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:25.539415+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:25.539771+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:25.539776+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:25.539796+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:25.539885+00:00", "trade", 13.46, 350.0]
["2026-09-24T13:30:25.539891+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:25.539936+00:00", "trade", 13.46, 150.0]
["2026-09-24T13:30:25.617982+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:26.019527+00:00", "trade", 13.4525, 175.0]
["2026-09-24T13:30:26.019972+00:00", "trade", 13.4525, 175.0]
["2026-09-24T13:30:26.020047+00:00", "trade", 13.4525, 150.0]
["2026-09-24T13:30:26.138063+00:00", "trade", 13.4699, 222.0]
["2026-09-24T13:30:26.203788+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:30:26.965699+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:30:26.984394+00:00", "trade", 13.47, 34.0]
["2026-09-24T13:30:26.984400+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:26.984946+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:26.995725+00:00", "trade", 13.455, 350.0]
["2026-09-24T13:30:26.996044+00:00", "trade", 13.455, 150.0]
["2026-09-24T13:30:26.996138+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:30:28.197282+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:30:28.197282+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:30:28.197302+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:30:28.197305+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:28.197308+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:28.197314+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:30:28.197347+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:30:28.197452+00:00", "trade", 13.455, 5.0]
["2026-09-24T13:30:28.197452+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:30:28.197452+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:30:28.197455+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:28.197457+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:30:28.197458+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:28.197487+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:30:28.197487+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:30:28.197572+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:30:28.197592+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:30:28.197623+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.198017+00:00", "trade", 13.445, 5.0]
["2026-09-24T13:30:28.198028+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.198043+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.198109+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.198129+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.198164+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.198515+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.198630+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.201482+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.234270+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.243323+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:30:28.258663+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.258720+00:00", "trade", 13.43, 72.0]
["2026-09-24T13:30:28.258918+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.258923+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:28.259941+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:30:28.263043+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:30:28.962583+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:30:29.032086+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:30:29.041596+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:30:29.041652+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:30:29.041717+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:30:29.052397+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:30:29.052457+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:30:29.052467+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:29.053465+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:30:29.053790+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:30:29.065147+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:29.096056+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:30:29.637842+00:00", "trade", 13.43, 15.0]
["2026-09-24T13:30:29.648105+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:30:29.990490+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:30:30.361739+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.361749+00:00", "trade", 13.42, 6.0]
["2026-09-24T13:30:30.361774+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:30.361797+00:00", "trade", 13.42, 43.0]
["2026-09-24T13:30:30.361799+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.361824+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.361824+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.361839+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.361844+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.361864+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.361869+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:30.361879+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.361914+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.361934+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.362120+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.362130+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362140+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362160+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.362185+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362200+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362215+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362220+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362250+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362315+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362330+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362330+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362340+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362355+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:30.362691+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.362771+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.362821+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.394291+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.394467+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.394497+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.394517+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:30.394552+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:31.125777+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:30:31.125807+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:31.125828+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:31.125853+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:30:31.125853+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:31.125858+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:31.125868+00:00", "trade", 13.4, 7.0]
["2026-09-24T13:30:31.125873+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:31.125874+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:30:31.125877+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:30:31.125880+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:30:31.125880+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:30:31.125886+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:30:31.125888+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:30:31.125898+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:30:31.125923+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:30:31.125937+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:30:31.126168+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:30:31.126198+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:30:31.126544+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:30:31.126685+00:00", "quote", 13.38, 13.42]
["2026-09-24T13:30:31.144467+00:00", "trade", 13.4, 40.0]
["2026-09-24T13:30:31.147276+00:00", "trade", 13.4, 60.0]
["2026-09-24T13:30:31.163168+00:00", "trade", 13.39, 6.0]
["2026-09-24T13:30:31.163277+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:30:31.163602+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:30:31.163668+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:30:31.163688+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:30:31.163753+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:30:31.163863+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:30:31.163878+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:30:31.163908+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:30:31.209572+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:30:31.226402+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:30:32.217702+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:30:33.024070+00:00", "trade", 13.395, 20.0]
["2026-09-24T13:30:33.225255+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:30:33.899547+00:00", "trade", 13.395, 6.0]
["2026-09-24T13:30:34.423893+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:30:36.035690+00:00", "quote", 13.38, 13.42]
["2026-09-24T13:30:36.035691+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:30:36.035765+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:30:36.035775+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:30:36.035830+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:30:36.036171+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:36.036181+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:30:36.036226+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:36.036238+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:30:36.036241+00:00", "trade", 13.41, 13.0]
["2026-09-24T13:30:36.036291+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:36.036296+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:36.036316+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:36.040306+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:36.040516+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:30:36.040576+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:36.040577+00:00", "trade", 13.43, 36.0]
["2026-09-24T13:30:36.040577+00:00", "trade", 13.43, 64.0]
["2026-09-24T13:30:36.049232+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:30:36.049282+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:36.049793+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:36.049843+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:36.067034+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:36.154392+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:36.440027+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:36.677963+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:38.066743+00:00", "trade", 13.425, 6.0]
["2026-09-24T13:30:39.509647+00:00", "trade", 13.425, 108.0]
["2026-09-24T13:30:40.936257+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:42.292047+00:00", "trade", 13.4, 2000.0]
["2026-09-24T13:30:42.292098+00:00", "trade", 13.425, 12.0]
["2026-09-24T13:30:42.292645+00:00", "trade", 13.425, 12.0]
["2026-09-24T13:30:43.572244+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:44.555736+00:00", "trade", 13.4523, 49.0]
["2026-09-24T13:30:45.405817+00:00", "trade", 13.425, 20.0]
["2026-09-24T13:30:45.452107+00:00", "trade", 13.425, 4000.0]
["2026-09-24T13:30:48.024228+00:00", "trade", 13.425, 60.0]
["2026-09-24T13:30:48.184432+00:00", "trade", 13.4005, 1.0]
["2026-09-24T13:30:49.538047+00:00", "trade", 13.45, 14.0]
["2026-09-24T13:30:49.638218+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:49.638224+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:49.638281+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:49.638624+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:49.638741+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:49.639102+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:49.639358+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:50.019117+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:50.019538+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:50.019673+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:50.020001+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:50.659711+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:50.660237+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:50.660826+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:51.029916+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:51.029991+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:51.224759+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:51.225146+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:51.225706+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:51.589758+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:51.590146+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:51.590306+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:51.867015+00:00", "trade", 13.425, 37.0]
["2026-09-24T13:30:52.444615+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:52.445015+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:52.445144+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:53.146170+00:00", "trade", 13.45, 119.0]
["2026-09-24T13:30:53.167310+00:00", "trade", 13.4498, 1.0]
["2026-09-24T13:30:53.182430+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:53.182948+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:54.198548+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:54.209447+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:54.209979+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:54.775424+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:54.775972+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:30:55.140424+00:00", "trade", 13.45, 1300.0]
["2026-09-24T13:30:55.140425+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:55.140480+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:30:55.140484+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:30:55.140487+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:30:55.140545+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:30:55.140641+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:30:55.140716+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:30:55.140746+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:30:55.140749+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:30:55.140751+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:55.140768+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:55.140771+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:55.140841+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:55.140845+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:30:55.140881+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:55.140901+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:55.140916+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:30:55.140926+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:30:55.140935+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:30:55.140937+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:30:55.140946+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:30:55.140956+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:55.140968+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:30:55.140977+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:30:55.141132+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:55.141152+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:55.141203+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:30:55.141453+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:30:55.141507+00:00", "trade", 13.45, 94.0]
["2026-09-24T13:30:55.141669+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:30:55.142069+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:30:55.143908+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:55.144349+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:55.144996+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:55.150609+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:55.169976+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:55.170001+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:55.401832+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:55.826012+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:30:55.826052+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:30:55.826062+00:00", "trade", 13.45, 1000.0]
["2026-09-24T13:30:55.826062+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:55.826132+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:30:55.830919+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:30:55.864549+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:30:59.572554+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:30:59.990520+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:31:05.484518+00:00", "trade", 13.461, 1.0]
["2026-09-24T13:31:05.493063+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:31:05.505084+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:31:09.656986+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:31:13.535926+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:31:13.535943+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:31:14.406609+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:31:14.406648+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:31:14.412894+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:31:14.412895+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:31:14.412897+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:31:14.412918+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:31:14.412945+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:31:14.412970+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:31:14.412975+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:31:14.412975+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:31:14.413286+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:31:14.413450+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:31:14.413471+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:31:14.417952+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:31:14.417972+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:31:14.417982+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:31:14.417982+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:31:14.418794+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:31:14.419410+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:31:14.420558+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:14.420583+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:14.420608+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:14.420638+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:14.420640+00:00", "trade", 13.43, 12.0]
["2026-09-24T13:31:14.420673+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:14.420689+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:14.420879+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:14.421185+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:14.424678+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:14.434356+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:31:14.435138+00:00", "trade", 13.43, 350.0]
["2026-09-24T13:31:14.435938+00:00", "trade", 13.43, 350.0]
["2026-09-24T13:31:14.436470+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:31:14.441591+00:00", "trade", 13.43, 4.0]
["2026-09-24T13:31:14.455356+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:14.511270+00:00", "trade", 13.43, 4.0]
["2026-09-24T13:31:14.511426+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:31:14.511460+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:15.155252+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:17.209088+00:00", "trade", 13.43, 73.0]
["2026-09-24T13:31:18.327579+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:31:18.327585+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:31:18.327618+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:18.327648+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:18.327652+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:31:18.327657+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:31:18.327663+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:31:18.327663+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:31:18.327669+00:00", "trade", 13.41, 600.0]
["2026-09-24T13:31:18.327672+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:31:18.327673+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:18.327694+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:18.327708+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:18.327714+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:18.327744+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:18.327774+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:18.327774+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:18.327979+00:00", "trade", 13.4, 745.0]
["2026-09-24T13:31:18.327979+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:18.327982+00:00", "trade", 13.4, 500.0]
["2026-09-24T13:31:18.327984+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:18.328084+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:18.328129+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:18.328129+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:18.328361+00:00", "trade", 13.39, 900.0]
["2026-09-24T13:31:18.328365+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:31:18.328365+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.328367+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:31:18.328379+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:31:18.328391+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:31:18.328455+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.328500+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.328515+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.328561+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.328563+00:00", "trade", 13.39, 800.0]
["2026-09-24T13:31:18.328563+00:00", "trade", 13.39, 811.0]
["2026-09-24T13:31:18.328565+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:31:18.328565+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.328589+00:00", "trade", 13.39, 811.0]
["2026-09-24T13:31:18.328590+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.328611+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.328611+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.328614+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:31:18.328646+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328661+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:31:18.328666+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328686+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328689+00:00", "trade", 13.39, 607.0]
["2026-09-24T13:31:18.328734+00:00", "trade", 13.39, 193.0]
["2026-09-24T13:31:18.328736+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328736+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328741+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328743+00:00", "trade", 13.39, 700.0]
["2026-09-24T13:31:18.328764+00:00", "trade", 13.4, 350.0]
["2026-09-24T13:31:18.328766+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328776+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328781+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328811+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328812+00:00", "trade", 13.41, 60.0]
["2026-09-24T13:31:18.328826+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328831+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328856+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328857+00:00", "trade", 13.39, 229.0]
["2026-09-24T13:31:18.328860+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:31:18.328863+00:00", "trade", 13.4, 140.0]
["2026-09-24T13:31:18.328881+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328886+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328886+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.328927+00:00", "trade", 13.4, 811.0]
["2026-09-24T13:31:18.328938+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:31:18.328944+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:31:18.328947+00:00", "trade", 13.4, 400.0]
["2026-09-24T13:31:18.328965+00:00", "trade", 13.4, 983.0]
["2026-09-24T13:31:18.328992+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.329001+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.329017+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.329020+00:00", "trade", 13.395, 600.0]
["2026-09-24T13:31:18.329041+00:00", "trade", 13.395, 600.0]
["2026-09-24T13:31:18.329052+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.329056+00:00", "trade", 13.41, 95.0]
["2026-09-24T13:31:18.329062+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:31:18.329065+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:31:18.329068+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:31:18.329080+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:31:18.329095+00:00", "trade", 13.4, 800.0]
["2026-09-24T13:31:18.329104+00:00", "trade", 13.4, 229.0]
["2026-09-24T13:31:18.329107+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.329122+00:00", "quote", 13.39, 13.39]
["2026-09-24T13:31:18.329142+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.329142+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.329144+00:00", "trade", 13.39, 308.0]
["2026-09-24T13:31:18.329144+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:31:18.329144+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:31:18.329147+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.329147+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:31:18.329149+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:31:18.329149+00:00", "trade", 13.4, 120.0]
["2026-09-24T13:31:18.329152+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.329157+00:00", "quote", 13.39, 13.39]
["2026-09-24T13:31:18.329157+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.329158+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:31:18.329182+00:00", "trade", 13.4, 700.0]
["2026-09-24T13:31:18.329187+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:31:18.329197+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:31:18.329207+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:31:18.329207+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:31:18.329209+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:31:18.329209+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:31:18.329212+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:31:18.329212+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:31:18.329213+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:31:18.329213+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:31:18.329236+00:00", "trade", 13.4, 136.0]
["2026-09-24T13:31:18.329252+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:31:18.329262+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:31:18.329262+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:31:18.329269+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:31:18.329272+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:31:18.329276+00:00", "trade", 13.4, 29.0]
["2026-09-24T13:31:18.329290+00:00", "trade", 13.395, 600.0]
["2026-09-24T13:31:18.329302+00:00", "trade", 13.4, 9.0]
["2026-09-24T13:31:18.329314+00:00", "trade", 13.395, 600.0]
["2026-09-24T13:31:18.329347+00:00", "trade", 13.4, 135.0]
["2026-09-24T13:31:18.329357+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:31:18.329359+00:00", "trade", 13.42, 33.0]
["2026-09-24T13:31:18.329364+00:00", "trade", 13.4, 400.0]
["2026-09-24T13:31:18.329364+00:00", "trade", 13.42, 33.0]
["2026-09-24T13:31:18.329369+00:00", "trade", 13.42, 27.0]
["2026-09-24T13:31:18.329369+00:00", "trade", 13.42, 27.0]
["2026-09-24T13:31:18.329369+00:00", "trade", 13.42, 67.0]
["2026-09-24T13:31:18.329373+00:00", "trade", 13.42, 33.0]
["2026-09-24T13:31:18.329373+00:00", "trade", 13.42, 27.0]
["2026-09-24T13:31:18.329373+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:31:18.329402+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:18.329408+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:18.329416+00:00", "trade", 13.395, 600.0]
["2026-09-24T13:31:18.329418+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:31:18.329422+00:00", "trade", 13.42, 117.0]
["2026-09-24T13:31:18.329423+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:31:18.329429+00:00", "trade", 13.4, 1408.0]
["2026-09-24T13:31:18.329444+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:31:18.329458+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:31:18.329516+00:00", "trade", 13.4, 1408.0]
["2026-09-24T13:31:18.329525+00:00", "trade", 13.4, 1408.0]
["2026-09-24T13:31:18.329588+00:00", "trade", 13.4, 435.0]
["2026-09-24T13:31:18.329603+00:00", "trade", 13.4, 1116.0]
["2026-09-24T13:31:18.329748+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:31:18.329763+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:31:18.329789+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:31:18.329798+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:31:18.329829+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:31:18.329899+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:31:18.329974+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:31:18.329979+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:31:18.329999+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:31:18.330190+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:31:18.330190+00:00", "trade", 13.43, 60.0]
["2026-09-24T13:31:18.330192+00:00", "trade", 13.43, 160.0]
["2026-09-24T13:31:18.330217+00:00", "trade", 13.43, 140.0]
["2026-09-24T13:31:18.330219+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:31:18.330219+00:00", "trade", 13.43, 13.0]
["2026-09-24T13:31:18.330243+00:00", "trade", 13.42, 700.0]
["2026-09-24T13:31:18.330269+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:18.330319+00:00", "trade", 13.41, 82.0]
["2026-09-24T13:31:18.330320+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:18.330325+00:00", "trade", 13.41, 268.0]
["2026-09-24T13:31:18.330325+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:18.330328+00:00", "trade", 13.41, 80.0]
["2026-09-24T13:31:18.330331+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:31:18.330343+00:00", "trade", 13.41, 324.0]
["2026-09-24T13:31:18.330445+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:18.330475+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:18.330490+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:18.330500+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:18.330570+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330570+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:18.330575+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330575+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330585+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330635+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330655+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330671+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330756+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330764+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:31:18.330786+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330846+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330848+00:00", "trade", 13.42, 700.0]
["2026-09-24T13:31:18.330861+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330875+00:00", "trade", 13.415, 176.0]
["2026-09-24T13:31:18.330881+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330920+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:31:18.330931+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.330981+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.331012+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.331070+00:00", "trade", 13.43, 500.0]
["2026-09-24T13:31:18.331137+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:31:18.331292+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:18.331367+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:18.331401+00:00", "trade", 13.42, 107.0]
["2026-09-24T13:31:18.331523+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:18.331843+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:18.335398+00:00", "trade", 13.43, 350.0]
["2026-09-24T13:31:18.335657+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:18.347701+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:31:18.348092+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:31:18.388458+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:31:18.405377+00:00", "trade", 13.435, 4000.0]
["2026-09-24T13:31:18.406658+00:00", "trade", 13.435, 4000.0]
["2026-09-24T13:31:18.409175+00:00", "trade", 13.435, 4000.0]
["2026-09-24T13:31:19.312022+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:31:19.312082+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:31:19.328701+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:31:19.412417+00:00", "trade", 13.435, 5.0]
["2026-09-24T13:31:19.511085+00:00", "trade", 13.435, 43.0]
["2026-09-24T13:31:20.032286+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:20.032361+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:20.032381+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:20.032742+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:20.033158+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:21.503905+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:31:21.797668+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:25.088466+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:25.088467+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:31:25.088481+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:31:25.088482+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:31:25.088527+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:31:25.088531+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:25.088537+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:25.088572+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:25.088576+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:31:25.088577+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:25.088582+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:25.088603+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:31:25.088637+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:25.088902+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:25.088932+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:25.089043+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:25.089219+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:31:25.089219+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:31:25.089225+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:31:25.089481+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:31:25.089535+00:00", "trade", 13.45, 195.0]
["2026-09-24T13:31:25.089541+00:00", "trade", 13.455, 2.0]
["2026-09-24T13:31:25.089583+00:00", "trade", 13.45, 96.0]
["2026-09-24T13:31:25.092521+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:25.092832+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:25.102760+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:31:25.102763+00:00", "trade", 13.45, 250.0]
["2026-09-24T13:31:25.102841+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:25.119450+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:25.194283+00:00", "trade", 13.455, 6.0]
["2026-09-24T13:31:25.194446+00:00", "trade", 13.455, 9.0]
["2026-09-24T13:31:26.141493+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:26.141929+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:26.967489+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:26.967740+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:28.404810+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:29.990550+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:30.508603+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:30.508668+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:30.511550+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:31:30.553190+00:00", "trade", 13.44, 18.0]
["2026-09-24T13:31:30.553195+00:00", "trade", 13.44, 38.0]
["2026-09-24T13:31:30.553195+00:00", "trade", 13.44, 76.0]
["2026-09-24T13:31:30.553274+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:31:30.553279+00:00", "trade", 13.44, 6.0]
["2026-09-24T13:31:30.553284+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:30.553289+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:30.553304+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:30.553330+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:30.553515+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:30.553520+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:30.553523+00:00", "trade", 13.44, 367.0]
["2026-09-24T13:31:30.553525+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:30.553550+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:30.553553+00:00", "trade", 13.44, 4971.0]
["2026-09-24T13:31:30.553559+00:00", "trade", 13.44, 1032.0]
["2026-09-24T13:31:30.553560+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:31:30.553562+00:00", "trade", 13.44, 107.0]
["2026-09-24T13:31:30.553565+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:31:30.553580+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:31:30.553640+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:31:30.553690+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:30.553694+00:00", "trade", 13.44, 310.0]
["2026-09-24T13:31:30.553746+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:30.553750+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:30.553763+00:00", "trade", 13.43, 622.0]
["2026-09-24T13:31:30.553766+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:30.553786+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:30.553796+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:31:30.553830+00:00", "trade", 13.43, 178.0]
["2026-09-24T13:31:30.553830+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:31:30.553831+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:31:30.553876+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:30.553891+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:30.553921+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:30.553936+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:30.553966+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:30.554051+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:31:30.554066+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:31:30.554163+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:31:30.554212+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:31:30.554247+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:31:30.554297+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:30.554327+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:30.554357+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:30.554382+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:30.554397+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:31:30.554452+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:31:30.554477+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:31:30.554557+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:30.554587+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:30.554668+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:30.554678+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:30.584709+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:30.584825+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:30.584829+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:31:30.584850+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:31:30.584970+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:31:30.619266+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:31:30.619272+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:31:30.619297+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:31:33.683105+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:31:33.683255+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:33.683821+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:33.684177+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:33.700694+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:31:33.701117+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:33.701656+00:00", "trade", 13.43, 350.0]
["2026-09-24T13:31:33.702114+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:31:33.725841+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:33.792806+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:33.833809+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:31:37.580220+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:31:37.885272+00:00", "trade", 13.429, 169.0]
["2026-09-24T13:31:40.948303+00:00", "trade", 13.411, 2.0]
["2026-09-24T13:31:40.948474+00:00", "trade", 13.411, 1.0]
["2026-09-24T13:31:42.051109+00:00", "trade", 13.43, 4000.0]
["2026-09-24T13:31:42.052146+00:00", "trade", 13.43, 4000.0]
["2026-09-24T13:31:43.502390+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:31:43.957345+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:43.957771+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:44.225080+00:00", "trade", 13.43, 56.0]
["2026-09-24T13:31:44.682632+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:45.998880+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:31:47.850780+00:00", "trade", 13.45, 3759.0]
["2026-09-24T13:31:48.311450+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:31:48.311450+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:31:48.311546+00:00", "trade", 13.41, 99.0]
["2026-09-24T13:31:48.311685+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:31:48.311690+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:31:48.311790+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:31:48.311825+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:31:48.311881+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:31:48.311891+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:48.311919+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:31:48.311956+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:48.311976+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:48.311981+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:48.312056+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:48.312091+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:48.312146+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:48.315975+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:48.316276+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:31:48.318411+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:48.318486+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:48.318667+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:48.320471+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:48.320897+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:48.333041+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:48.350036+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:48.350598+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:48.527168+00:00", "trade", 13.405, 10.0]
["2026-09-24T13:31:49.273555+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:52.074522+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:52.074582+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:52.932973+00:00", "trade", 13.405, 5.0]
["2026-09-24T13:31:53.832670+00:00", "trade", 13.4299, 100.0]
["2026-09-24T13:31:54.000266+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:57.018495+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.018525+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:57.018566+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.018585+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.018585+00:00", "quote", 13.38, 13.43]
["2026-09-24T13:31:57.018706+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.018736+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.018916+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.018921+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.018936+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.018946+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.018971+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.019052+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.038884+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:57.794848+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:31:59.990585+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:32:01.664294+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:32:01.664369+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:32:01.664379+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:32:01.664389+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:32:01.664454+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:32:01.664720+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:32:01.664785+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:32:01.664835+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:32:01.664849+00:00", "trade", 13.41, 3.0]
["2026-09-24T13:32:01.664852+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:32:01.707367+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:32:02.106576+00:00", "trade", 13.4203, 43.0]
["2026-09-24T13:32:02.106619+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:32:02.122021+00:00", "trade", 13.4203, 100.0]
["2026-09-24T13:32:02.851371+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:32:03.885630+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:03.885661+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:32:03.885662+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:32:03.885666+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:32:03.885716+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.885757+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.885777+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.885777+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.885982+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.886097+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.886153+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.886163+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.886233+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.888829+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.895770+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.895770+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.898547+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.909603+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.924609+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.924739+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:03.985780+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:04.648743+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:04.648762+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:32:04.648783+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:32:04.648783+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:32:04.648786+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:04.648793+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.648828+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.648858+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.648858+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.648858+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.648863+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.648873+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:32:04.648873+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:32:04.648903+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:32:04.648928+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:32:04.649065+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:32:04.649089+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.649114+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.649124+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.649149+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.649159+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.649309+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.649334+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.649374+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.649378+00:00", "trade", 13.43, 37.0]
["2026-09-24T13:32:04.649384+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:04.649384+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.649387+00:00", "trade", 13.43, 125.0]
["2026-09-24T13:32:04.649429+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.649444+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:32:04.649444+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.649475+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.649479+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.649480+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:32:04.649515+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.649515+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:04.649520+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:32:04.649545+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:32:04.649550+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:32:04.649553+00:00", "trade", 13.43, 170.0]
["2026-09-24T13:32:04.649565+00:00", "trade", 13.435, 5.0]
["2026-09-24T13:32:04.649577+00:00", "trade", 13.43, 28.0]
["2026-09-24T13:32:04.649585+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:32:04.649586+00:00", "trade", 13.435, 3.0]
["2026-09-24T13:32:04.649590+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:32:04.649592+00:00", "trade", 13.43, 202.0]
["2026-09-24T13:32:04.649592+00:00", "trade", 13.43, 597.0]
["2026-09-24T13:32:04.649595+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:32:04.649595+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.649595+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.649600+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.649601+00:00", "trade", 13.43, 56.0]
["2026-09-24T13:32:04.649635+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.649685+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.649745+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.649750+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.649911+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.649920+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.649931+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.649951+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.649992+00:00", "trade", 13.435, 8.0]
["2026-09-24T13:32:04.649992+00:00", "trade", 13.435, 5.0]
["2026-09-24T13:32:04.649995+00:00", "trade", 13.435, 3.0]
["2026-09-24T13:32:04.649996+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.650091+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.650116+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.650116+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.650116+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.650136+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.650151+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.689790+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.689816+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.689820+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.693890+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:04.693896+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:32:04.693915+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.693930+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.694381+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.724207+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.731139+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:04.731149+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:05.012414+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:05.977009+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:06.260118+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:08.407465+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:08.407538+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:08.407580+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:08.407580+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:08.407595+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:08.407806+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:08.407856+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:08.407876+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:08.407876+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:08.407886+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:08.410407+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:08.477722+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:32:09.602826+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:32:09.602829+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:09.602830+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:32:09.602832+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:09.602880+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:32:09.602891+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:32:09.602891+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:32:09.602905+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:09.602970+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:09.603171+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:09.603271+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:09.603396+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:32:09.603452+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:32:09.603482+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:32:09.603494+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:09.603547+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:32:09.603562+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:32:09.604074+00:00", "trade", 13.435, 2.0]
["2026-09-24T13:32:09.607311+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:32:09.613265+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:32:09.641472+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:32:10.294953+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:32:12.221298+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:32:13.143692+00:00", "trade", 13.435, 20.0]
["2026-09-24T13:32:13.465580+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:32:13.466201+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:32:13.466296+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:32:13.499977+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:32:15.933125+00:00", "trade", 13.43, 8.0]
["2026-09-24T13:32:15.934923+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:32:22.371812+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:32:22.392378+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:32:22.392378+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:32:22.392394+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:32:22.392429+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:32:22.392824+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:32:22.402863+00:00", "trade", 13.43, 8.0]
["2026-09-24T13:32:22.402887+00:00", "trade", 13.43, 7.0]
["2026-09-24T13:32:22.433058+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:32:22.461959+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:32:22.537710+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:32:22.563247+00:00", "trade", 13.43, 4000.0]
["2026-09-24T13:32:23.519027+00:00", "trade", 13.4272, 144.0]
["2026-09-24T13:32:24.734211+00:00", "trade", 13.4498, 1.0]
["2026-09-24T13:32:27.557092+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:27.557669+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:27.557830+00:00", "trade", 13.44, 7.0]
["2026-09-24T13:32:27.557848+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:32:27.557851+00:00", "trade", 13.44, 293.0]
["2026-09-24T13:32:27.558104+00:00", "trade", 13.44, 7.0]
["2026-09-24T13:32:29.168558+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:29.990625+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:31.515680+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:32:31.813220+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:32:32.658290+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:33.024955+00:00", "trade", 13.4499, 800.0]
["2026-09-24T13:32:36.453674+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:32:38.077820+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:38.077870+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:38.077885+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:38.077935+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:38.078196+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:38.090979+00:00", "trade", 13.445, 4.0]
["2026-09-24T13:32:38.090979+00:00", "trade", 13.445, 2.0]
["2026-09-24T13:32:38.090981+00:00", "trade", 13.445, 10.0]
["2026-09-24T13:32:38.172711+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:39.172085+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:39.172140+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:39.699916+00:00", "trade", 13.4468, 2.0]
["2026-09-24T13:32:39.731215+00:00", "trade", 13.445, 10.0]
["2026-09-24T13:32:39.811343+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:32:39.811364+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:32:39.811366+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:39.811371+00:00", "trade", 13.44, 183.0]
["2026-09-24T13:32:39.811371+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:32:39.811437+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:32:39.811437+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:32:39.811457+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:39.811467+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:39.811473+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:32:39.811506+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:32:39.811515+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:32:39.811537+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:39.811563+00:00", "trade", 13.44, 13.0]
["2026-09-24T13:32:39.811572+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:39.811597+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:39.811858+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.811873+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:39.811883+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:39.811928+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:39.811938+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.811953+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:39.811993+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.812028+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.812133+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.812148+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.812163+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.812191+00:00", "trade", 13.43, 342.0]
["2026-09-24T13:32:39.812193+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.812198+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.812203+00:00", "trade", 13.43, 1200.0]
["2026-09-24T13:32:39.812203+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.812213+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.812218+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:39.812231+00:00", "trade", 13.43, 1401.0]
["2026-09-24T13:32:39.812234+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:39.812267+00:00", "trade", 13.43, 2057.0]
["2026-09-24T13:32:39.812269+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:39.812269+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:39.812309+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:39.812359+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:39.812379+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:39.812379+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:39.812434+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812439+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812484+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812499+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:39.812514+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812665+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812785+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812805+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812820+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812835+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:32:39.812850+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812875+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812880+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812930+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812935+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812950+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812950+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.812966+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.813010+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.813010+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.813040+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.813071+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.813154+00:00", "trade", 13.44, 4.0]
["2026-09-24T13:32:39.816905+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.846315+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:39.846335+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:40.519644+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:32:40.519644+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:32:40.519647+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:40.519664+00:00", "trade", 13.42, 88.0]
["2026-09-24T13:32:40.519928+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:40.824112+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:41.478999+00:00", "trade", 13.43, 1100.0]
["2026-09-24T13:32:41.479005+00:00", "trade", 13.4299, 1100.0]
["2026-09-24T13:32:41.488450+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:41.488874+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:41.488883+00:00", "trade", 13.4299, 100.0]
["2026-09-24T13:32:41.488944+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:41.489046+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:41.489061+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:41.489223+00:00", "trade", 13.4299, 100.0]
["2026-09-24T13:32:41.489250+00:00", "trade", 13.4299, 200.0]
["2026-09-24T13:32:41.489548+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:41.489578+00:00", "trade", 13.4299, 200.0]
["2026-09-24T13:32:41.489602+00:00", "trade", 13.4299, 100.0]
["2026-09-24T13:32:41.489834+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:41.489933+00:00", "trade", 13.4299, 200.0]
["2026-09-24T13:32:41.489960+00:00", "trade", 13.4299, 100.0]
["2026-09-24T13:32:41.490128+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:41.490285+00:00", "trade", 13.4299, 100.0]
["2026-09-24T13:32:41.493896+00:00", "trade", 13.42, 21.0]
["2026-09-24T13:32:41.498945+00:00", "trade", 13.43, 1100.0]
["2026-09-24T13:32:41.499288+00:00", "trade", 13.4299, 1100.0]
["2026-09-24T13:32:41.499640+00:00", "trade", 13.4299, 6700.0]
["2026-09-24T13:32:44.270333+00:00", "trade", 13.41, 60.0]
["2026-09-24T13:32:46.146433+00:00", "trade", 13.419, 170.0]
["2026-09-24T13:32:49.180361+00:00", "trade", 13.42, 8.0]
["2026-09-24T13:32:49.181849+00:00", "trade", 13.42, 175.0]
["2026-09-24T13:32:49.206568+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:32:49.206727+00:00", "trade", 13.42, 9.0]
["2026-09-24T13:32:49.206739+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:32:49.210817+00:00", "trade", 13.42, 20.0]
["2026-09-24T13:32:49.315481+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:50.299241+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:50.306418+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:32:50.316477+00:00", "trade", 13.42, 350.0]
["2026-09-24T13:32:51.461197+00:00", "trade", 13.4255, 14.0]
["2026-09-24T13:32:51.632912+00:00", "trade", 13.43, 70.0]
["2026-09-24T13:32:51.632921+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:51.632921+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:32:51.632924+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:51.632990+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:51.632996+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:51.633051+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:51.633066+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:51.633068+00:00", "trade", 13.42, 60.0]
["2026-09-24T13:32:51.633076+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:51.633096+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:51.633117+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:51.633171+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:51.633171+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:51.633177+00:00", "trade", 13.43, 700.0]
["2026-09-24T13:32:51.633177+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:51.633177+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:51.633179+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:51.633188+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:32:51.633191+00:00", "trade", 13.43, 60.0]
["2026-09-24T13:32:51.633201+00:00", "trade", 13.43, 19.0]
["2026-09-24T13:32:51.633211+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:51.633221+00:00", "trade", 13.42, 60.0]
["2026-09-24T13:32:51.633227+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:51.633236+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:51.633242+00:00", "trade", 13.42, 30.0]
["2026-09-24T13:32:51.633251+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:51.633257+00:00", "trade", 13.42, 30.0]
["2026-09-24T13:32:51.633287+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:51.633292+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633492+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633492+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633522+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633537+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633577+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633617+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633632+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633648+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633688+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633693+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633753+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633758+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633760+00:00", "trade", 13.42, 39.0]
["2026-09-24T13:32:51.633868+00:00", "trade", 13.43, 12.0]
["2026-09-24T13:32:51.633872+00:00", "trade", 13.43, 12.0]
["2026-09-24T13:32:51.633874+00:00", "trade", 13.43, 23.0]
["2026-09-24T13:32:51.633883+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.633948+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.634134+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.634144+00:00", "trade", 13.43, 43.0]
["2026-09-24T13:32:51.634199+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.635591+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:32:51.636081+00:00", "trade", 13.43, 11.0]
["2026-09-24T13:32:51.669092+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:51.669127+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:51.669130+00:00", "trade", 13.43, 255.0]
["2026-09-24T13:32:51.669130+00:00", "trade", 13.43, 60.0]
["2026-09-24T13:32:51.669152+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:51.669182+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:51.669207+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:51.676204+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:51.708521+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:52.632405+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:53.025848+00:00", "trade", 13.43, 23.0]
["2026-09-24T13:32:53.025901+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:53.025907+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:53.027094+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:53.027791+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:53.027851+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:53.028212+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:53.028252+00:00", "trade", 13.44, 30.0]
["2026-09-24T13:32:53.028254+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:32:53.028272+00:00", "trade", 13.44, 15.0]
["2026-09-24T13:32:53.028498+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:53.028501+00:00", "trade", 13.44, 60.0]
["2026-09-24T13:32:53.028538+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:53.028558+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:53.028653+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:53.034437+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:53.037394+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:53.040080+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:53.040511+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:59.990660+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:00.048939+00:00", "trade", 13.4235, 15.0]
["2026-09-24T13:33:01.337335+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:01.796283+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:03.743293+00:00", "trade", 13.4306, 1.0]
["2026-09-24T13:33:04.049035+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:04.060822+00:00", "trade", 13.44, 418.0]
["2026-09-24T13:33:04.061305+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:04.370373+00:00", "trade", 13.43, 120.0]
["2026-09-24T13:33:05.020638+00:00", "trade", 13.44, 350.0]
["2026-09-24T13:33:05.020650+00:00", "trade", 13.44, 350.0]
["2026-09-24T13:33:05.020776+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:33:05.020818+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:33:05.021014+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:05.580360+00:00", "trade", 13.4237, 200.0]
["2026-09-24T13:33:07.196377+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:33:07.196477+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:33:07.228483+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:33:07.228734+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:33:09.093936+00:00", "trade", 13.4236, 29.0]
["2026-09-24T13:33:09.383423+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:33:12.542105+00:00", "trade", 13.435, 8.0]
["2026-09-24T13:33:15.437569+00:00", "trade", 13.4235, 18.0]
["2026-09-24T13:33:17.336312+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:33:17.555146+00:00", "trade", 13.435, 5.0]
["2026-09-24T13:33:19.357349+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:33:19.357785+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:33:19.366902+00:00", "trade", 13.435, 600.0]
["2026-09-24T13:33:19.876660+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:33:19.876696+00:00", "trade", 13.45, 75.0]
["2026-09-24T13:33:19.876700+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:19.876700+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:33:19.876702+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:33:19.876705+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:33:19.876725+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:33:19.876735+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:19.876745+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:19.876745+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:19.876765+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:33:19.876830+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:33:19.876845+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:33:19.876861+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:33:19.876876+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:19.876934+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:33:19.877031+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:19.877267+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:19.877382+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:19.877462+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:19.877462+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:19.877477+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:19.877487+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:19.877718+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:19.877728+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:19.877893+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:19.878023+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:19.878104+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:19.878106+00:00", "trade", 13.46, 80.0]
["2026-09-24T13:33:19.878389+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:19.878419+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:19.878535+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:19.879943+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:19.886965+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:20.834224+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:21.515376+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:21.515471+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:21.515722+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:21.605565+00:00", "trade", 13.4501, 2000.0]
["2026-09-24T13:33:21.839164+00:00", "trade", 13.46, 4100.0]
["2026-09-24T13:33:21.840280+00:00", "trade", 13.46, 4100.0]
["2026-09-24T13:33:21.843617+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:21.843618+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:21.843621+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:21.843621+00:00", "trade", 13.45, 68.0]
["2026-09-24T13:33:21.843622+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:21.843624+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:33:21.843624+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:33:21.843627+00:00", "trade", 13.45, 75.0]
["2026-09-24T13:33:21.843672+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.843682+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.843687+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.843757+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.843757+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.843767+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.843767+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.843772+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.843803+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.843848+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.844053+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.844078+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.844088+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.844203+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:21.844203+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:21.844208+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:21.844259+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:21.844434+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:21.849837+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:21.854242+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:21.854272+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:21.864411+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:21.875748+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:21.944257+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:21.944312+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:33:21.944342+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:33:21.944683+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:33:21.944873+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:33:21.945044+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:21.945064+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:21.945545+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:21.948913+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:21.971211+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:21.980904+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:21.980909+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:22.005126+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:22.045367+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:22.223948+00:00", "trade", 13.445, 7.0]
["2026-09-24T13:33:22.439160+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:23.885497+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:25.316028+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:25.316594+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:33:27.017503+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:33:27.017553+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:33:27.017603+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:33:27.017863+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:33:27.017868+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:33:27.017898+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:33:27.052125+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:33:27.796290+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:33:27.931152+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:28.017448+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:28.017618+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:29.756578+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:33:29.990706+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:30.470604+00:00", "trade", 13.4545, 1.0]
["2026-09-24T13:33:31.027003+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:33:31.027112+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:31.027538+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:31.069284+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:31.069297+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:31.069299+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:31.069299+00:00", "trade", 13.45, 810.0]
["2026-09-24T13:33:31.069357+00:00", "trade", 13.45, 190.0]
["2026-09-24T13:33:31.069358+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:31.069360+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:31.069360+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:33:31.069362+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:31.069362+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:31.069412+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:31.069423+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:31.069423+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:31.069432+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:31.069440+00:00", "trade", 13.45, 90.0]
["2026-09-24T13:33:31.069443+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:31.069448+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:31.069448+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:31.069463+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:31.069473+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:31.069553+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:31.069603+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:31.069653+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:31.069673+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:33:31.069703+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:31.069703+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069705+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:31.069711+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:31.069711+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:31.069713+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069714+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:31.069743+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069765+00:00", "trade", 13.46, 22.0]
["2026-09-24T13:33:31.069780+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:33:31.069788+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069808+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069833+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069844+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069853+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069863+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069909+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069913+00:00", "trade", 13.46, 89.0]
["2026-09-24T13:33:31.069914+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069919+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069924+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069924+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069954+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069959+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069984+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.069994+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.070044+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.070069+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.070074+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.070084+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.070104+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.070147+00:00", "trade", 13.455, 111.0]
["2026-09-24T13:33:31.070149+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.070150+00:00", "trade", 13.45, 15.0]
["2026-09-24T13:33:31.070169+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.070198+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:31.070219+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:31.070249+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.070276+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:31.070331+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:31.070349+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:31.070364+00:00", "trade", 13.455, 120.0]
["2026-09-24T13:33:31.070385+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:31.070421+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:31.070457+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:31.070613+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:31.070749+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:31.070827+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:33:31.071127+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:31.076579+00:00", "trade", 13.455, 200.0]
["2026-09-24T13:33:31.082365+00:00", "trade", 13.46, 103.0]
["2026-09-24T13:33:31.082455+00:00", "trade", 13.46, 154.0]
["2026-09-24T13:33:31.082469+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.082471+00:00", "trade", 13.46, 167.0]
["2026-09-24T13:33:31.082473+00:00", "trade", 13.46, 167.0]
["2026-09-24T13:33:31.082474+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:31.082488+00:00", "trade", 13.46, 33.0]
["2026-09-24T13:33:31.082504+00:00", "trade", 13.46, 121.0]
["2026-09-24T13:33:31.082504+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:31.082539+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:31.082584+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:31.082945+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:31.082960+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:31.083025+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:31.083145+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:31.083165+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:31.121792+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:32.506246+00:00", "trade", 13.4699, 100.0]
["2026-09-24T13:33:32.849059+00:00", "trade", 13.465, 9.0]
["2026-09-24T13:33:35.198165+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:35.279253+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:35.279254+00:00", "trade", 13.46, 199.0]
["2026-09-24T13:33:35.279258+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:35.279263+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:35.279266+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:35.279275+00:00", "trade", 13.46, 211.0]
["2026-09-24T13:33:35.279278+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:35.279289+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:35.279449+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:35.279514+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:35.279514+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:35.279516+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:35.279516+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:35.279519+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:35.279534+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:35.279554+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:35.279614+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:35.279840+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:35.280005+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:35.280005+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:35.280025+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:35.280045+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:35.280110+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:35.280150+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:35.280165+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:35.280171+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:33:35.280181+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:35.280190+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:35.280321+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:35.280662+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:35.280713+00:00", "trade", 13.45, 56.0]
["2026-09-24T13:33:35.291635+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:33:35.291635+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:33:35.291638+00:00", "trade", 13.44, 103.0]
["2026-09-24T13:33:35.291643+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:35.291644+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:33:35.291647+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:33:35.291650+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:33:35.291668+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:35.291668+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:35.291728+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:35.291732+00:00", "trade", 13.44, 700.0]
["2026-09-24T13:33:35.291734+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:35.291737+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:33:35.291737+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:33:35.291737+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:33:35.291738+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.291740+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:33:35.291758+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.291763+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.291823+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.291828+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.291979+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.292009+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.292199+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.292229+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.292305+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.292355+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.292379+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.292405+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.292415+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.292420+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.292440+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.292515+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.292937+00:00", "trade", 13.43, 15.0]
["2026-09-24T13:33:35.296269+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.296304+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.296499+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.302028+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.322606+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.342258+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:33:35.392327+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.392543+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:35.429351+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:38.113510+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:33:38.567741+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:33:38.568227+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:38.568227+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:38.568277+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:38.568302+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:38.568317+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:38.568337+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:38.568367+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:38.569145+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:33:38.569214+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:33:38.569446+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:33:38.606002+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:38.606253+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:38.619455+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:33:38.664881+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:33:38.725875+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:33:38.752546+00:00", "trade", 13.4208, 3.0]
["2026-09-24T13:33:38.770742+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:33:38.787122+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:33:38.808849+00:00", "trade", 13.43, 500.0]
["2026-09-24T13:33:38.825247+00:00", "trade", 13.43, 500.0]
["2026-09-24T13:33:38.838731+00:00", "trade", 13.43, 4100.0]
["2026-09-24T13:33:38.839729+00:00", "trade", 13.43, 4100.0]
["2026-09-24T13:33:38.896052+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:38.896308+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:38.896333+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:39.296867+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:33:40.691020+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:33:40.700914+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:33:40.700914+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:33:40.700929+00:00", "trade", 13.42, 20.0]
["2026-09-24T13:33:40.700949+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:33:40.701114+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:33:40.701144+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:33:40.701169+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:33:40.701184+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:40.701184+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:33:40.701191+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:33:40.701191+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:33:40.701194+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:40.701205+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:33:40.701239+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:33:40.702257+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:33:40.705264+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:33:40.720560+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:40.751514+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:40.751719+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:40.866704+00:00", "trade", 13.42, 30.0]
["2026-09-24T13:33:40.952562+00:00", "trade", 13.4378, 12.0]
["2026-09-24T13:33:40.959926+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:33:41.064585+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:42.832106+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:42.832339+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:33:44.552993+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:44.593414+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:44.861703+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:44.861808+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:45.263365+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:33:45.368002+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:33:46.734268+00:00", "trade", 13.412, 1037.0]
["2026-09-24T13:33:46.910284+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:46.910374+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:48.003852+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:48.003937+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:48.004091+00:00", "trade", 13.41, 209.0]
["2026-09-24T13:33:48.007420+00:00", "trade", 13.41, 3.0]
["2026-09-24T13:33:48.131742+00:00", "trade", 13.41, 6.0]
["2026-09-24T13:33:48.537583+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:33:48.537676+00:00", "trade", 13.41, 1000.0]
["2026-09-24T13:33:48.537678+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:33:48.537843+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.537903+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.537937+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:33:48.537959+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.537963+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.537968+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.537978+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.537983+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.537988+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.537999+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.538219+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.538224+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.538244+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.538269+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.538339+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:33:48.538349+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:33:48.538405+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:33:48.538410+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:33:48.538440+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:33:48.538440+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:33:48.538869+00:00", "trade", 13.41, 21.0]
["2026-09-24T13:33:48.539414+00:00", "trade", 13.405, 77.0]
["2026-09-24T13:33:48.555252+00:00", "trade", 13.405, 4100.0]
["2026-09-24T13:33:48.555986+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:33:48.556011+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:33:48.556170+00:00", "trade", 13.405, 4100.0]
["2026-09-24T13:33:48.559329+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:33:48.559354+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:33:48.559384+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:33:48.559409+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:33:48.572320+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:33:48.572591+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:48.573072+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:48.573292+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:48.582565+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:48.582590+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:48.582991+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:48.588680+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.588680+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.588689+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.588719+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.589396+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.589411+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:48.589678+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.589699+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.589793+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.589796+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.589799+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.590105+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.590325+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.590460+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.590475+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.590475+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.590779+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.590884+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.591462+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:33:48.598062+00:00", "trade", 13.405, 4100.0]
["2026-09-24T13:33:48.605950+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:49.851244+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:49.851305+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:49.851370+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:49.851906+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:50.138709+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:50.138729+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:50.138869+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:50.142692+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:33:50.142698+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:33:50.199762+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:33:50.366862+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:50.622530+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:51.230318+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:33:51.230841+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:33:51.410098+00:00", "trade", 13.405, 8.0]
["2026-09-24T13:33:52.816588+00:00", "trade", 13.3901, 1.0]
["2026-09-24T13:33:53.336861+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:54.022431+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:33:54.022482+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:33:54.023844+00:00", "trade", 13.42, 175.0]
["2026-09-24T13:33:54.024148+00:00", "trade", 13.42, 175.0]
["2026-09-24T13:33:54.418351+00:00", "trade", 13.404, 170.0]
["2026-09-24T13:33:56.448328+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:33:56.661670+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:33:56.661776+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:33:56.661826+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:33:56.662190+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:33:56.662241+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:33:56.662242+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:33:56.662302+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:33:56.662538+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:33:56.662984+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:33:56.663219+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:33:56.663660+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:33:58.160115+00:00", "trade", 13.4143, 1500.0]
["2026-09-24T13:33:59.990745+00:00", "quote", 13.39, 13.43]
["2026-09-24T13:34:02.369300+00:00", "trade", 13.39, 136.0]
["2026-09-24T13:34:02.889268+00:00", "trade", 13.41, 112.0]
["2026-09-24T13:34:05.595593+00:00", "trade", 13.41, 6.0]
["2026-09-24T13:34:05.651207+00:00", "trade", 13.4275, 11.0]
["2026-09-24T13:34:07.268899+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.268970+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.268980+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.269686+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.271977+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.272242+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.272257+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.272262+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.272518+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.281144+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.281163+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.304695+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:07.310741+00:00", "trade", 13.405, 400.0]
["2026-09-24T13:34:07.612743+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:08.424138+00:00", "trade", 13.4256, 8.0]
["2026-09-24T13:34:08.425251+00:00", "trade", 13.4075, 175.0]
["2026-09-24T13:34:08.425353+00:00", "trade", 13.4075, 25.0]
["2026-09-24T13:34:08.425969+00:00", "trade", 13.405, 175.0]
["2026-09-24T13:34:08.426126+00:00", "trade", 13.4075, 175.0]
["2026-09-24T13:34:08.426270+00:00", "trade", 13.405, 25.0]
["2026-09-24T13:34:08.426366+00:00", "trade", 13.4075, 25.0]
["2026-09-24T13:34:08.427079+00:00", "trade", 13.405, 175.0]
["2026-09-24T13:34:08.427368+00:00", "trade", 13.405, 175.0]
["2026-09-24T13:34:09.005162+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:09.018337+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.018370+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.018377+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.018524+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.018835+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:09.019029+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.019215+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:34:09.019306+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.019387+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.019615+00:00", "trade", 13.4, 350.0]
["2026-09-24T13:34:09.019675+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.019682+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.019703+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.019718+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.019760+00:00", "trade", 13.4, 400.0]
["2026-09-24T13:34:09.020106+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.020280+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.020665+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.020791+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.020794+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.020884+00:00", "trade", 13.4, 500.0]
["2026-09-24T13:34:09.020893+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.021008+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.021260+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.021525+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.021823+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.033779+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.033827+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.033911+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034002+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034083+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034158+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034242+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034320+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034423+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034513+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034582+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034657+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034736+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034759+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.034814+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.035081+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.035165+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.035520+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.035589+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.035598+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.035893+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.035905+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.035956+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.035956+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.035983+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.036016+00:00", "trade", 13.4, 350.0]
["2026-09-24T13:34:09.036242+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:34:09.036492+00:00", "trade", 13.4, 350.0]
["2026-09-24T13:34:09.036591+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.036741+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:34:09.036795+00:00", "trade", 13.4, 350.0]
["2026-09-24T13:34:09.036816+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:34:09.036825+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.036880+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.036991+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.037108+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.046821+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.046908+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.047002+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.047095+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.047188+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.047285+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.047362+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.047441+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.047522+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.047597+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.047681+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.047774+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.048283+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.048971+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.049879+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.050144+00:00", "trade", 13.4, 175.0]
["2026-09-24T13:34:09.051067+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.071776+00:00", "quote", 13.38, 13.42]
["2026-09-24T13:34:09.071856+00:00", "quote", 13.38, 13.42]
["2026-09-24T13:34:09.071906+00:00", "quote", 13.38, 13.42]
["2026-09-24T13:34:09.072036+00:00", "quote", 13.38, 13.42]
["2026-09-24T13:34:09.072046+00:00", "quote", 13.38, 13.42]
["2026-09-24T13:34:09.072136+00:00", "quote", 13.38, 13.42]
["2026-09-24T13:34:09.072157+00:00", "quote", 13.38, 13.42]
["2026-09-24T13:34:09.072415+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.072424+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.072442+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.072451+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.072457+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.072532+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.072623+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.072662+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:34:09.072806+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.072839+00:00", "trade", 13.4, 700.0]
["2026-09-24T13:34:09.073263+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.073401+00:00", "trade", 13.4, 1600.0]
["2026-09-24T13:34:09.080868+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.082498+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.082501+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.082525+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.082832+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.096611+00:00", "trade", 13.38, 49.0]
["2026-09-24T13:34:09.096875+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.096917+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.097020+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.097062+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.097338+00:00", "trade", 13.4, 500.0]
["2026-09-24T13:34:09.097357+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.097390+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.097819+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.097931+00:00", "trade", 13.4, 1200.0]
["2026-09-24T13:34:09.098084+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.117129+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.117150+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.117273+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.117393+00:00", "trade", 13.4, 500.0]
["2026-09-24T13:34:09.117471+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.117477+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:34:09.117504+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.117826+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:34:09.118094+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.118337+00:00", "trade", 13.4, 1000.0]
["2026-09-24T13:34:09.123338+00:00", "trade", 13.4, 700.0]
["2026-09-24T13:34:09.137917+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.137941+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.137953+00:00", "trade", 13.4, 400.0]
["2026-09-24T13:34:09.137959+00:00", "trade", 13.4, 400.0]
["2026-09-24T13:34:09.138314+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.138362+00:00", "trade", 13.4, 500.0]
["2026-09-24T13:34:09.138564+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.138942+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:34:09.139721+00:00", "trade", 13.4, 23.0]
["2026-09-24T13:34:09.185078+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:09.185217+00:00", "trade", 13.4, 77.0]
["2026-09-24T13:34:09.185280+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.185286+00:00", "trade", 13.4, 23.0]
["2026-09-24T13:34:09.185442+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.185571+00:00", "trade", 13.4, 97.0]
["2026-09-24T13:34:09.185926+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.185956+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.209084+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.209286+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.209857+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.210853+00:00", "trade", 13.389, 295.0]
["2026-09-24T13:34:09.211367+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.215760+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.216527+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.228790+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:09.228929+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:34:10.017694+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:34:10.017694+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:34:10.711013+00:00", "quote", 13.38, 13.42]
["2026-09-24T13:34:10.713190+00:00", "trade", 13.38, 500.0]
["2026-09-24T13:34:10.713217+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:34:10.713427+00:00", "trade", 13.38, 8.0]
["2026-09-24T13:34:10.713451+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:34:10.713581+00:00", "trade", 13.38, 386.0]
["2026-09-24T13:34:10.713593+00:00", "trade", 13.38, 8.0]
["2026-09-24T13:34:10.713626+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:34:10.713755+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:34:10.713809+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:34:10.713815+00:00", "trade", 13.38, 494.0]
["2026-09-24T13:34:10.713896+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:34:10.713905+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:34:10.713962+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:34:10.714002+00:00", "trade", 13.38, 8.0]
["2026-09-24T13:34:10.714014+00:00", "trade", 13.38, 488.0]
["2026-09-24T13:34:10.714047+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:34:10.714098+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:34:10.714130+00:00", "quote", 13.38, 13.42]
["2026-09-24T13:34:10.714350+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:34:10.714510+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:34:10.811662+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.811672+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.811702+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.811704+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:34:10.811738+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.811758+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.811783+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.811808+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.818754+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.822259+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:34:10.845969+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.854760+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.854770+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.920090+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:12.182045+00:00", "trade", 13.3999, 9.0]
["2026-09-24T13:34:13.070554+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:14.794096+00:00", "trade", 13.3801, 1250.0]
["2026-09-24T13:34:15.316676+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:16.157021+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:16.157111+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:16.157241+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:16.157507+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:16.157552+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:16.446048+00:00", "trade", 13.3858, 100.0]
["2026-09-24T13:34:17.102820+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:34:17.938486+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:17.938777+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:17.939433+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:17.939869+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:17.949422+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:34:17.949518+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:17.949522+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:34:17.949643+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:34:17.949698+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:34:17.950520+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:34:18.034800+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:34:18.860098+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:34:18.860462+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:34:18.942682+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:34:19.124358+00:00", "trade", 13.395, 77.0]
["2026-09-24T13:34:19.129043+00:00", "trade", 13.4, 66.0]
["2026-09-24T13:34:19.129095+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:34:19.129216+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:34:19.129281+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:34:19.129516+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:34:19.129516+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:34:19.129842+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:34:19.130098+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:34:19.134037+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:34:19.520524+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:19.520527+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:34:19.861430+00:00", "trade", 13.4, 8.0]
["2026-09-24T13:34:24.030305+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:34:24.030312+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:24.030327+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:24.030327+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:24.030332+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.030335+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:24.030357+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.030462+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.030472+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.030843+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.030928+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.031114+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.034306+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.034311+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.034367+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.035013+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.060840+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.061095+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.131232+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:24.540306+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:25.201991+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:25.546409+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:34:25.546442+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:34:27.796051+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:27.800610+00:00", "trade", 13.415, 4.0]
["2026-09-24T13:34:29.376096+00:00", "trade", 13.415, 2.0]
["2026-09-24T13:34:29.990786+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:35.371317+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:34:36.264837+00:00", "trade", 13.415, 2000.0]
["2026-09-24T13:34:36.383371+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:37.601706+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:37.601802+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:40.021036+00:00", "trade", 13.414, 5.0]
["2026-09-24T13:34:44.697201+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:45.053542+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:34:48.325098+00:00", "trade", 13.415, 8.0]
["2026-09-24T13:34:51.554073+00:00", "trade", 13.4199, 2.0]
["2026-09-24T13:34:51.554284+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:34:51.554287+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:34:51.554296+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:34:51.554299+00:00", "trade", 13.42, 8.0]
["2026-09-24T13:34:51.554302+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:34:51.554338+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:34:51.554498+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.554589+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.554604+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.554609+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:34:51.554609+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:34:51.554609+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.554639+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:34:51.554654+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:34:51.554764+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:34:51.554799+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.554820+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:34:51.554834+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.554837+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:34:51.554837+00:00", "trade", 13.42, 3.0]
["2026-09-24T13:34:51.554874+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.554939+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.555144+00:00", "trade", 13.42, 340.0]
["2026-09-24T13:34:51.555145+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.564432+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.577108+00:00", "trade", 13.4199, 1.0]
["2026-09-24T13:34:51.655880+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.655935+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.655985+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:34:51.656326+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:34:51.656546+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:34:51.656576+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:34:52.160411+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:34:52.424107+00:00", "trade", 13.4006, 334.0]
["2026-09-24T13:34:58.371114+00:00", "trade", 13.434, 49.0]
["2026-09-24T13:34:59.990820+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:35:00.082437+00:00", "trade", 13.414, 25.0]
["2026-09-24T13:35:00.161701+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.169061+00:00", "trade", 13.43, 41.0]
["2026-09-24T13:35:00.170082+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.170317+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.170322+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.170372+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.171234+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:00.171831+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:00.188250+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:00.909582+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:00.909918+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:02.589161+00:00", "trade", 13.434, 170.0]
["2026-09-24T13:35:02.590478+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:03.295561+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:03.320180+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:03.320255+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:03.320751+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:03.344026+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:03.422243+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:03.762543+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:03.794855+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:05.073263+00:00", "trade", 13.4002, 300.0]
["2026-09-24T13:35:05.537304+00:00", "trade", 13.4399, 500.0]
["2026-09-24T13:35:07.867530+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:35:07.867533+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:35:07.867534+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:07.867536+00:00", "trade", 13.44, 98.0]
["2026-09-24T13:35:07.867689+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:07.868010+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.868010+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.868065+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.868075+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.868100+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.868115+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.868145+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:07.868165+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:07.868371+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:07.868426+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:07.868486+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:07.913624+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:07.913654+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.913694+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.913999+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:07.914005+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914030+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:07.914030+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914040+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:07.914055+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914080+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:07.914115+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914195+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914215+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914230+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914536+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914546+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914591+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914631+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914686+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914686+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914806+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914806+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914857+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.914937+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.915418+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.944968+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:07.959628+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:08.060126+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:35:08.060415+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:35:08.060488+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:09.489603+00:00", "trade", 13.44, 40.0]
["2026-09-24T13:35:09.926490+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:11.072063+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:35:11.341369+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:35:11.342415+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:35:11.342614+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:35:11.342872+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:35:12.035570+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:13.640094+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:13.640095+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:13.640170+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:13.640481+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:13.640531+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:13.640556+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:13.642181+00:00", "trade", 13.445, 16.0]
["2026-09-24T13:35:13.642470+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:13.652254+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:13.652519+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:13.652995+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:13.653035+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:13.653116+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:13.653156+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:13.665282+00:00", "trade", 13.45, 69.0]
["2026-09-24T13:35:13.665285+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:13.665480+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:13.665485+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:13.665502+00:00", "trade", 13.45, 931.0]
["2026-09-24T13:35:13.665505+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:13.665526+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:35:13.665568+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:13.665568+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:35:13.665571+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:13.665585+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:13.665591+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:13.665595+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:13.665601+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:13.665610+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:35:13.665610+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:35:13.665610+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:13.665611+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.665611+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.665617+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:35:13.665620+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.665620+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.665623+00:00", "trade", 13.45, 32.0]
["2026-09-24T13:35:13.665666+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.665697+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:35:13.665841+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.665851+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.665861+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.665871+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.666001+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.666066+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.666097+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.666145+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:35:13.666247+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.666277+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.666329+00:00", "trade", 13.45, 78.0]
["2026-09-24T13:35:13.666417+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.666518+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.666523+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.666528+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.666888+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.670006+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.670121+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.678075+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.678316+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.678727+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.678812+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.678972+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:13.684686+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.685313+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:35:13.685653+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.686490+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.711596+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:13.718762+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.718787+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:13.719283+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.719313+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.719363+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.719584+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.719980+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.720067+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:13.720386+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.758065+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.823682+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.823732+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.824413+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.160122+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.179215+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:35:14.179789+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.179970+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.180210+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.320329+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.417560+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.417575+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.417600+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.417605+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.417610+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:14.418103+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:14.454674+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.454734+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.454744+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.455230+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:14.492829+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:15.406460+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:35:15.624960+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:35:17.008081+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:17.008412+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:17.008537+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:17.399353+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:17.399453+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:17.884451+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:35:19.033688+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:21.235643+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:35:21.235742+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:35:22.047684+00:00", "trade", 13.46, 175.0]
["2026-09-24T13:35:22.048424+00:00", "trade", 13.46, 175.0]
["2026-09-24T13:35:23.371584+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:23.371709+00:00", "trade", 13.47, 266.0]
["2026-09-24T13:35:23.371709+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:23.371739+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.371744+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.371745+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:35:23.371748+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:35:23.371749+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.371864+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.371914+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.372000+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:23.372000+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:23.372065+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:23.372145+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:23.372255+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:23.372255+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:23.372270+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:23.372270+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:23.372390+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:23.372471+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.372531+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.372638+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:35:23.378851+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:35:26.160021+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:27.245052+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:35:27.798690+00:00", "trade", 13.4107, 10.0]
["2026-09-24T13:35:27.849824+00:00", "trade", 13.47, 11.0]
["2026-09-24T13:35:27.851090+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:35:27.856003+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:27.856274+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:27.856434+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:27.856990+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:27.857361+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:27.901370+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:27.901501+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:27.901547+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:27.902116+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:27.902634+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:27.918677+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:27.919559+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:27.936851+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:28.002973+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:28.457902+00:00", "trade", 13.48, 585.0]
["2026-09-24T13:35:36.707059+00:00", "trade", 13.47, 170.0]
["2026-09-24T13:35:40.737365+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:40.737425+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:40.763652+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:40.901621+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:40.950542+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:40.950597+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:43.213578+00:00", "trade", 13.4698, 1.0]
["2026-09-24T13:35:48.121143+00:00", "trade", 13.465, 13.0]
["2026-09-24T13:35:48.122457+00:00", "trade", 13.465, 18.0]
["2026-09-24T13:35:48.188124+00:00", "trade", 13.465, 1.0]
["2026-09-24T13:35:48.192839+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:35:48.954510+00:00", "trade", 13.4699, 1000.0]
["2026-09-24T13:35:50.147763+00:00", "trade", 13.4698, 400.0]
["2026-09-24T13:35:50.147982+00:00", "trade", 13.4698, 800.0]
["2026-09-24T13:35:50.148184+00:00", "trade", 13.4699, 220.0]
["2026-09-24T13:35:50.797155+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.797747+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.798007+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.798298+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.798794+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:52.052145+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:35:52.062579+00:00", "trade", 13.46, 351.0]
["2026-09-24T13:35:52.063034+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:35:53.403179+00:00", "trade", 13.4678, 24.0]
["2026-09-24T13:35:56.191687+00:00", "trade", 13.465, 400.0]
["2026-09-24T13:35:56.419738+00:00", "trade", 13.4093, 10.0]
["2026-09-24T13:35:59.692623+00:00", "trade", 13.465, 742.0]
["2026-09-24T13:35:59.699666+00:00", "trade", 13.465, 1.0]
["2026-09-24T13:35:59.990890+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:01.277287+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:01.279271+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:01.283326+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:01.283335+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:36:01.283336+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:01.283347+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:01.283391+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:01.283531+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:01.283637+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.283807+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.283832+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.283857+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.283922+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.284018+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.284028+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.284073+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.284113+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.284237+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:36:01.293861+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.316936+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.316941+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.316961+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:01.326749+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:02.172094+00:00", "trade", 13.4571, 221.0]
["2026-09-24T13:36:02.543719+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:36:03.690857+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:36:04.489910+00:00", "trade", 13.458, 25.0]
["2026-09-24T13:36:04.806357+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:04.806447+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:04.806577+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:05.288045+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:05.369326+00:00", "trade", 13.46, 1000.0]
["2026-09-24T13:36:06.060492+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.061303+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:07.584579+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:36:07.991477+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:36:08.056593+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.062849+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:36:08.062878+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.108537+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.108587+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.334680+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.334681+00:00", "trade", 13.47, 80.0]
["2026-09-24T13:36:08.334871+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:36:08.335091+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.335136+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.335142+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.335146+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.377106+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.852117+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.852127+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:09.526663+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:13.638442+00:00", "trade", 13.465, 520.0]
["2026-09-24T13:36:14.806073+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:36:14.806076+00:00", "trade", 13.47, 80.0]
["2026-09-24T13:36:14.806106+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:36:16.524968+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:16.524971+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:16.525141+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:16.525221+00:00", "trade", 13.46, 664.0]
["2026-09-24T13:36:16.525222+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:16.525230+00:00", "trade", 13.46, 136.0]
["2026-09-24T13:36:16.525257+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:16.525262+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:16.525267+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:16.525494+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:36:16.525507+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:16.525512+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:16.525567+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:16.525653+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:16.525758+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:16.525773+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:16.526297+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:16.526305+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:16.526306+00:00", "trade", 13.45, 1000.0]
["2026-09-24T13:36:16.526306+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:16.526363+00:00", "trade", 13.45, 11.0]
["2026-09-24T13:36:16.526376+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:16.526378+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:36:16.526379+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:16.526384+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:16.526574+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:16.526575+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:16.526590+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:16.526590+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:16.526625+00:00", "trade", 13.45, 60.0]
["2026-09-24T13:36:16.526625+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:16.526625+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:16.526630+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:16.526665+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.526715+00:00", "trade", 13.45, 54.0]
["2026-09-24T13:36:16.526896+00:00", "trade", 13.45, 114.0]
["2026-09-24T13:36:16.526916+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:36:16.526961+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:36:16.526986+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:36:16.526989+00:00", "trade", 13.45, 86.0]
["2026-09-24T13:36:16.527026+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527036+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527066+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527091+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527096+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527102+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527156+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527221+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527241+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527397+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527512+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527612+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.527667+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.529301+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.530825+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.536388+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.540007+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.569903+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:16.569933+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:16.572665+00:00", "trade", 13.45, 27.0]
["2026-09-24T13:36:16.602781+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:16.602786+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:16.602806+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:16.630597+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:17.497600+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:18.363197+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:18.363242+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:18.363262+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:18.593164+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:18.593219+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:18.593269+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:18.634527+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:19.280291+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:36:19.287686+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:36:19.289551+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:36:19.520602+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:19.520617+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:19.520692+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:19.520807+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:19.521058+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:19.521108+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:19.521143+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:19.836201+00:00", "trade", 13.4596, 5.0]
["2026-09-24T13:36:19.836565+00:00", "trade", 13.4596, 1.0]
["2026-09-24T13:36:20.350052+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:36:20.350118+00:00", "trade", 13.45, 98.0]
["2026-09-24T13:36:21.296955+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.296990+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.297271+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.297912+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.584665+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.639621+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.642758+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.642833+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.642883+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.642899+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.642929+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.642954+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.643565+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.644412+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.674554+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.751056+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.796379+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.861931+00:00", "trade", 13.4507, 9.0]
["2026-09-24T13:36:21.943804+00:00", "trade", 13.4568, 9.0]
["2026-09-24T13:36:24.635477+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:24.834022+00:00", "trade", 13.445, 1216.0]
["2026-09-24T13:36:24.944733+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:24.944803+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:26.449379+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:29.990909+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:33.800471+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:36:33.800623+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:34.044959+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:34.049014+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:34.049780+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:36:34.834985+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:34.880799+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:35.254739+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:35.380358+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:35.820112+00:00", "trade", 13.445, 5000.0]
["2026-09-24T13:36:35.821177+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:35.825834+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:35.967476+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.013912+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.297406+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.889217+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:36:40.158436+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:42.174405+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:42.174490+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.393814+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:36:43.397858+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:36:44.822003+00:00", "trade", 13.45, 52.0]
["2026-09-24T13:36:44.822015+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:36:44.822018+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:44.822018+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:36:44.822033+00:00", "trade", 13.45, 108.0]
["2026-09-24T13:36:44.822313+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:36:44.822313+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:36:44.822316+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:44.822319+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:44.822322+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:36:44.822343+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.822359+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.822373+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.822395+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:36:44.822404+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.822408+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.822439+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.822439+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.822448+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.822458+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.822484+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:44.822488+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:44.822488+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:36:44.822490+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:36:44.822494+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:44.822499+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:44.822504+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:44.822514+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822514+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822529+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822587+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:36:44.822587+00:00", "trade", 13.46, 65.0]
["2026-09-24T13:36:44.822589+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822629+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822654+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822684+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822694+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822698+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:36:44.822714+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822818+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:36:44.822859+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822864+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822869+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822879+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822879+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822899+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822905+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822936+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:36:44.822945+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822968+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:36:44.822990+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.822995+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:44.823086+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:36:44.823245+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:44.823255+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:44.823541+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:44.823789+00:00", "trade", 13.445, 400.0]
["2026-09-24T13:36:44.823852+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:44.826995+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:36:44.827475+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:44.827901+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:44.831413+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:36:44.835054+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:36:44.835550+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:44.836438+00:00", "trade", 13.465, 10.0]
["2026-09-24T13:36:44.836441+00:00", "trade", 13.465, 17.0]
["2026-09-24T13:36:44.836918+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:44.848514+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:36:44.849002+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:44.855046+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:44.855442+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:44.861211+00:00", "trade", 13.444, 170.0]
["2026-09-24T13:36:44.862549+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:44.898750+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:45.688020+00:00", "trade", 13.4698, 1.0]
["2026-09-24T13:36:45.689358+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:36:45.689553+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:36:45.722298+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:36:46.420457+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.420748+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.441542+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.465329+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.526812+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:36:46.526812+00:00", "trade", 13.465, 250.0]
["2026-09-24T13:36:46.528896+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:36:47.961816+00:00", "trade", 13.465, 200.0]
["2026-09-24T13:36:48.327823+00:00", "trade", 13.4538, 9.0]
["2026-09-24T13:36:50.365528+00:00", "trade", 13.4548, 16.0]
["2026-09-24T13:36:56.082582+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:57.027841+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:58.023351+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:58.048774+00:00", "trade", 13.4686, 104.0]
["2026-09-24T13:36:58.048922+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:58.049833+00:00", "trade", 13.47, 104.0]
["2026-09-24T13:36:59.990930+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:00.940845+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:37:00.941215+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:37:00.961051+00:00", "trade", 13.46, 13.0]
["2026-09-24T13:37:00.961847+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:37:01.129244+00:00", "trade", 13.47, 4.0]
["2026-09-24T13:37:01.129605+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:37:02.799483+00:00", "trade", 13.465, 54.0]
["2026-09-24T13:37:03.870909+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:37:03.870990+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.870993+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:37:03.870993+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:37:03.871271+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.871276+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.871291+00:00", "trade", 13.47, 399.0]
["2026-09-24T13:37:03.871291+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:03.871381+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:03.871462+00:00", "trade", 13.47, 12.0]
["2026-09-24T13:37:03.871492+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:03.871492+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871516+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871521+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871547+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871577+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871587+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871628+00:00", "trade", 13.468, 400.0]
["2026-09-24T13:37:03.871722+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871732+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871747+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871762+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871777+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871807+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.871829+00:00", "trade", 13.4682, 2020.0]
["2026-09-24T13:37:03.871932+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.875526+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.876343+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.881656+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.885936+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.886006+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.886056+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.886061+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.891434+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.901869+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.901924+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.901934+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.906836+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.950346+00:00", "trade", 13.48, 89.0]
["2026-09-24T13:37:03.950409+00:00", "trade", 13.48, 28.0]
["2026-09-24T13:37:03.950412+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:03.950415+00:00", "trade", 13.48, 14.0]
["2026-09-24T13:37:03.950695+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:03.950700+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:03.950725+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:37:03.950893+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:37:03.950981+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:03.950986+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:03.951006+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:03.951146+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:03.951171+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:03.951367+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:03.951727+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:03.951747+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:03.955602+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:03.972111+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:03.984450+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:04.013068+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:04.053099+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:04.054066+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:04.308369+00:00", "trade", 13.489, 1.0]
["2026-09-24T13:37:04.309399+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:04.904066+00:00", "trade", 13.4573, 200.0]
["2026-09-24T13:37:05.708354+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:05.752679+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:05.757060+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:05.788494+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:05.819007+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:05.852787+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:05.871307+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:05.920393+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:05.926488+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:06.010979+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:06.213220+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:06.286465+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:06.287983+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:06.319769+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:06.439955+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:06.471149+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:06.471650+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:06.524120+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:08.154662+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:08.154742+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:08.157279+00:00", "trade", 13.488, 800.0]
["2026-09-24T13:37:08.157592+00:00", "trade", 13.49, 2280.0]
["2026-09-24T13:37:08.158015+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:08.185315+00:00", "trade", 13.4896, 1400.0]
["2026-09-24T13:37:08.212179+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:08.212184+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:08.287057+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.455286+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:37:11.074793+00:00", "trade", 13.4615, 8.0]
["2026-09-24T13:37:11.229837+00:00", "trade", 13.49, 407.0]
["2026-09-24T13:37:11.230200+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:37:11.236101+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:12.039914+00:00", "trade", 13.49, 6.0]
["2026-09-24T13:37:12.041038+00:00", "trade", 13.49, 6.0]
["2026-09-24T13:37:12.049868+00:00", "trade", 13.49, 15.0]
["2026-09-24T13:37:12.049916+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:37:12.049944+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:12.049946+00:00", "trade", 13.49, 114.0]
["2026-09-24T13:37:12.049954+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:12.049954+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:12.049955+00:00", "trade", 13.49, 185.0]
["2026-09-24T13:37:12.049955+00:00", "trade", 13.49, 15.0]
["2026-09-24T13:37:12.049974+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.049974+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.049979+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.050004+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.050004+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.050009+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.050114+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.050189+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.050525+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.055036+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.080507+00:00", "trade", 13.5, 15.0]
["2026-09-24T13:37:12.080525+00:00", "trade", 13.5, 250.0]
["2026-09-24T13:37:12.080527+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.080534+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:37:12.080595+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:37:12.080652+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:37:12.080775+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:37:12.080777+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:37:12.080777+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.080778+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:37:12.080781+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:37:12.080792+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:37:12.080797+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:37:12.080803+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:37:12.080803+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:37:12.080807+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:37:12.080812+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:37:12.080817+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.080988+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.081203+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.081293+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.081318+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.081394+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.085614+00:00", "trade", 13.5, 142.0]
["2026-09-24T13:37:12.120562+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.120762+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.121188+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.121193+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.121654+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.181537+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:12.253293+00:00", "trade", 13.4631, 100.0]
["2026-09-24T13:37:13.296852+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:14.160147+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:15.028530+00:00", "trade", 13.4639, 93.0]
["2026-09-24T13:37:15.028734+00:00", "trade", 13.4639, 14.0]
["2026-09-24T13:37:15.143965+00:00", "trade", 13.505, 200.0]
["2026-09-24T13:37:15.145168+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:37:15.363712+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:16.329339+00:00", "trade", 13.5041, 100.0]
["2026-09-24T13:37:16.735021+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:16.736484+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:17.502493+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:18.496526+00:00", "trade", 13.5099, 10.0]
["2026-09-24T13:37:19.509640+00:00", "trade", 13.505, 111.0]
["2026-09-24T13:37:20.975004+00:00", "trade", 13.505, 10.0]
["2026-09-24T13:37:25.517070+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:25.596110+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:37:28.962366+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:29.990954+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:29.996818+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:37:31.262257+00:00", "trade", 13.5099, 1.0]
["2026-09-24T13:37:31.465003+00:00", "trade", 13.5099, 1000.0]
["2026-09-24T13:37:33.600031+00:00", "trade", 13.4657, 3.0]
["2026-09-24T13:37:34.148663+00:00", "trade", 13.505, 500.0]
["2026-09-24T13:37:34.450161+00:00", "trade", 13.5023, 1.0]
["2026-09-24T13:37:34.631080+00:00", "trade", 13.4662, 8.0]
["2026-09-24T13:37:36.509553+00:00", "trade", 13.505, 286.0]
["2026-09-24T13:37:36.509616+00:00", "trade", 13.505, 200.0]
["2026-09-24T13:37:36.525454+00:00", "trade", 13.505, 837.0]
["2026-09-24T13:37:36.566412+00:00", "trade", 13.505, 18.0]
["2026-09-24T13:37:36.567633+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:37:36.573127+00:00", "trade", 13.51, 111.0]
["2026-09-24T13:37:36.573127+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:36.573142+00:00", "trade", 13.51, 889.0]
["2026-09-24T13:37:36.573142+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:37:36.573142+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:36.573257+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:36.573519+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:37:36.573623+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:37:36.573626+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:37:36.573626+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:37:36.573629+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:37:36.573653+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:37:36.573688+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:37:36.573698+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:37:36.573738+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:37:36.573874+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.573879+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.573914+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.573919+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.573964+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.574470+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.574666+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.574671+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.574841+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.574851+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.574971+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.575157+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.577277+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.577873+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.612548+00:00", "trade", 13.5198, 6177.0]
["2026-09-24T13:37:36.613879+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.614503+00:00", "trade", 13.515, 27.0]
["2026-09-24T13:37:36.614545+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.616826+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:36.674238+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:37.021439+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:37.517414+00:00", "trade", 13.52, 54.0]
["2026-09-24T13:37:37.517415+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:37.517490+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:37.517561+00:00", "trade", 13.52, 54.0]
["2026-09-24T13:37:37.517582+00:00", "trade", 13.52, 9.0]
["2026-09-24T13:37:37.517610+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:37:37.517643+00:00", "trade", 13.52, 385.0]
["2026-09-24T13:37:37.517655+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:37.517665+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:37.517685+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:37.518006+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:37.518006+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:37.518011+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.518016+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.518056+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.518066+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.518182+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.518197+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.518267+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.518362+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.522016+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.527419+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.530125+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.552132+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:37.552188+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:37.552749+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:37.552764+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:37.564001+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:37.564006+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:37.588314+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:37.626269+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:38.566398+00:00", "trade", 13.52, 22.0]
["2026-09-24T13:37:38.567982+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:37:39.090034+00:00", "trade", 13.52, 739.0]
["2026-09-24T13:37:39.216710+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:39.218085+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:37:39.705583+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:40.317340+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:40.317998+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:37:41.791504+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:42.524332+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:37:45.885547+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:37:45.925414+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:45.925494+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:46.733586+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:37:46.733587+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:46.734815+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:46.734835+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:46.734885+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:46.734900+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:46.734956+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:46.735081+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:46.735111+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:46.735341+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:46.735397+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:46.741754+00:00", "trade", 13.53, 700.0]
["2026-09-24T13:37:46.746628+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:37:46.746628+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:37:46.746637+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:37:46.746962+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:37:46.747022+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:37:46.747175+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:37:46.747180+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:37:46.747185+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:37:46.747365+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.747415+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.747586+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.747916+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.767642+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:37:46.778494+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.778705+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.779411+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.794783+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.795595+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.795597+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:37:46.795597+00:00", "trade", 13.54, 9.0]
["2026-09-24T13:37:46.795603+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:37:46.795650+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.795660+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.795666+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:37:46.795666+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:37:46.795675+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:37:46.795678+00:00", "trade", 13.54, 15.0]
["2026-09-24T13:37:46.795705+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.795906+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.795921+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.795926+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:37:46.795956+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:37:46.796146+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:37:46.796161+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:37:46.796161+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:37:46.796197+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:37:46.796202+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:37:46.796327+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:46.796357+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:46.796487+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:46.797134+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:46.797635+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:46.797735+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:46.826714+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:46.896200+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:46.896204+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:46.896260+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:46.896285+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:47.577872+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:47.580142+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:47.895373+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:47.895423+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:47.895443+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:47.896771+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:47.896961+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:47.897242+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:47.897383+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:37:47.898119+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:47.898149+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:47.898560+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:47.939247+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:47.939628+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:47.939824+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:47.939884+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:48.031572+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:48.031642+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:48.032123+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:48.032404+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:48.032524+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:48.032659+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:48.068841+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:48.068906+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:48.069467+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:48.091906+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:48.091961+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:48.093459+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:48.093835+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:49.138822+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:49.138913+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:50.341619+00:00", "trade", 13.545, 50.0]
["2026-09-24T13:37:50.343983+00:00", "trade", 13.5448, 1.0]
["2026-09-24T13:37:51.344543+00:00", "trade", 13.5036, 1.0]
["2026-09-24T13:37:51.519785+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:52.205631+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:37:52.221956+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:52.274577+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:52.274642+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:53.162231+00:00", "trade", 13.544, 170.0]
["2026-09-24T13:37:53.543898+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:53.543968+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:54.592243+00:00", "trade", 13.548, 79.0]
["2026-09-24T13:37:54.614370+00:00", "trade", 13.5475, 1.0]
["2026-09-24T13:37:54.923813+00:00", "trade", 13.5492, 222.0]
["2026-09-24T13:37:55.055772+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:37:55.872591+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:55.873052+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:55.873964+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:37:56.065276+00:00", "trade", 13.55, 175.0]
["2026-09-24T13:37:56.066085+00:00", "trade", 13.55, 175.0]
["2026-09-24T13:37:56.068932+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:37:56.068984+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.069272+00:00", "trade", 13.55, 18.0]
["2026-09-24T13:37:56.069438+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:37:56.069441+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:37:56.069444+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:37:56.069485+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.069780+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.069834+00:00", "trade", 13.55, 85.0]
["2026-09-24T13:37:56.069871+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.070031+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.070292+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.073395+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:37:56.074381+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.114738+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.114818+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.114818+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.115364+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.172630+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.172630+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:56.424018+00:00", "trade", 13.4828, 8.0]
["2026-09-24T13:37:56.424054+00:00", "trade", 13.4828, 3.0]
["2026-09-24T13:37:57.098043+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:57.098158+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:57.119095+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:37:57.294902+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:57.294967+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:57.575319+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:57.576266+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:57.652087+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:58.384670+00:00", "trade", 13.555, 3.0]
["2026-09-24T13:37:58.384696+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:58.384718+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:37:58.384761+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:58.385663+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:58.391583+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:37:58.419193+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:59.032373+00:00", "trade", 13.555, 20.0]
["2026-09-24T13:37:59.201385+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:59.201387+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:37:59.201786+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:37:59.203386+00:00", "trade", 13.5598, 3.0]
["2026-09-24T13:37:59.314197+00:00", "trade", 13.5595, 200.0]
["2026-09-24T13:37:59.990976+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:00.090715+00:00", "trade", 13.4841, 3.0]
["2026-09-24T13:38:00.090820+00:00", "trade", 13.4841, 3.0]
["2026-09-24T13:38:00.738594+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:02.714126+00:00", "trade", 13.56, 3.0]
["2026-09-24T13:38:03.217043+00:00", "trade", 13.5512, 150.0]
["2026-09-24T13:38:03.821043+00:00", "trade", 13.558, 10.0]
["2026-09-24T13:38:07.030225+00:00", "trade", 13.555, 200.0]
["2026-09-24T13:38:07.030333+00:00", "trade", 13.555, 175.0]
["2026-09-24T13:38:07.030882+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:07.037070+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:38:07.037070+00:00", "trade", 13.55, 80.0]
["2026-09-24T13:38:07.037071+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:07.037075+00:00", "trade", 13.555, 200.0]
["2026-09-24T13:38:07.037075+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:07.037081+00:00", "trade", 13.55, 20.0]
["2026-09-24T13:38:07.037084+00:00", "trade", 13.55, 80.0]
["2026-09-24T13:38:07.037105+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:07.037108+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:07.037123+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:07.037126+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:38:07.037136+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:07.037144+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:07.037182+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:07.037187+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:07.037287+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:07.037327+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:07.037331+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:38:07.037331+00:00", "trade", 13.55, 11.0]
["2026-09-24T13:38:07.037334+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:07.037355+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:07.037355+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:38:07.037532+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:38:07.037583+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:38:07.037593+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:38:07.037597+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:38:07.037638+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.037793+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.037889+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.037893+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.038054+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.041316+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.041622+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.067373+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.067965+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.068728+00:00", "trade", 13.545, 200.0]
["2026-09-24T13:38:07.072623+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:38:07.072656+00:00", "trade", 13.545, 125.0]
["2026-09-24T13:38:07.073053+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:38:07.083049+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:38:07.085289+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:38:07.086168+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.088049+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:38:07.144211+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.145710+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.210770+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:07.558718+00:00", "trade", 13.55, 1476.0]
["2026-09-24T13:38:07.971130+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.228663+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.228698+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.228883+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.229395+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:38:08.277358+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.277955+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.278636+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.315224+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.315825+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.316492+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.381271+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.722969+00:00", "trade", 13.4447, 200.0]
["2026-09-24T13:38:08.829112+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.829803+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:08.885641+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.032656+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.064116+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.065925+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.107519+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.108106+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.131196+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.166465+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.167046+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.181250+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.224774+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.244430+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:09.368293+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:38:10.413388+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:10.413523+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:10.413874+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:10.413959+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:10.421487+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:10.738392+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:10.745759+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:11.455679+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:11.455744+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:11.456325+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:11.456661+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:11.456954+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:38:11.457253+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:11.542275+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:12.378430+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:12.513572+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:13.763267+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:13.781114+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:13.781170+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:13.864247+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:14.511866+00:00", "trade", 13.545, 50.0]
["2026-09-24T13:38:14.624422+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:16.200123+00:00", "trade", 13.545, 37.0]
["2026-09-24T13:38:16.240163+00:00", "trade", 13.545, 8.0]
["2026-09-24T13:38:16.240173+00:00", "trade", 13.545, 50.0]
["2026-09-24T13:38:16.240173+00:00", "trade", 13.545, 10.0]
["2026-09-24T13:38:16.240206+00:00", "trade", 13.545, 50.0]
["2026-09-24T13:38:16.245866+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:16.245871+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:38:16.245880+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:38:16.245886+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:38:16.245886+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:38:16.245886+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:16.245916+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:16.245941+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:16.245971+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:16.245971+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:16.245976+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:16.245996+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:16.246042+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.246327+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.246382+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.246419+00:00", "trade", 13.54, 8.0]
["2026-09-24T13:38:16.246436+00:00", "trade", 13.54, 8.0]
["2026-09-24T13:38:16.246451+00:00", "trade", 13.54, 8.0]
["2026-09-24T13:38:16.246478+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.246482+00:00", "trade", 13.545, 8.0]
["2026-09-24T13:38:16.246503+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.246618+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.246618+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.246743+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.247906+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.248142+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.248162+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.250888+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.251334+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.265312+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:38:16.266891+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.278895+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.278920+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.278945+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.279506+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.280023+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:38:16.280619+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.376748+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:16.467814+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:16.480054+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:17.097228+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:17.097576+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:18.026088+00:00", "trade", 13.54, 178.0]
["2026-09-24T13:38:18.026088+00:00", "trade", 13.54, 22.0]
["2026-09-24T13:38:18.033720+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:38:21.331862+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:21.331903+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:38:21.331988+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:21.332810+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:21.333406+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:21.333982+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:21.369858+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:21.370114+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:21.438015+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:21.863567+00:00", "trade", 13.4963, 8.0]
["2026-09-24T13:38:22.299397+00:00", "trade", 13.4963, 3.0]
["2026-09-24T13:38:24.423517+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:24.423525+00:00", "trade", 13.53, 20.0]
["2026-09-24T13:38:24.423525+00:00", "trade", 13.53, 68.0]
["2026-09-24T13:38:24.423528+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:38:24.423532+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:24.423564+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:38:24.423587+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:24.423637+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:24.423777+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:24.424083+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:24.525379+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:24.525434+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:24.836615+00:00", "trade", 13.4978, 3.0]
["2026-09-24T13:38:25.003485+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:38:25.168129+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:28.040910+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:38:28.040910+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:38:28.041368+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:28.041378+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:28.041433+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:28.041794+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:28.042050+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:28.042060+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:28.067591+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.067593+00:00", "trade", 13.54, 96.0]
["2026-09-24T13:38:28.067647+00:00", "trade", 13.54, 4.0]
["2026-09-24T13:38:28.067662+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:38:28.067662+00:00", "trade", 13.54, 18.0]
["2026-09-24T13:38:28.067696+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.067824+00:00", "trade", 13.54, 7.0]
["2026-09-24T13:38:28.067978+00:00", "trade", 13.54, 24.0]
["2026-09-24T13:38:28.068097+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.068132+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068222+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068227+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068237+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068268+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068277+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068322+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068398+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068428+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068528+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068528+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068538+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068568+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068595+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:38:28.068598+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068688+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068768+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068788+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068814+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068829+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.068964+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.069097+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:28.069097+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:28.069099+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.069102+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:28.069102+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:28.069145+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.069150+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.069150+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.069150+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.069153+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:28.069210+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.069255+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.069400+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.069485+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:38:28.069500+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:38:28.069571+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:38:28.069596+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:28.069606+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.069628+00:00", "trade", 13.55, 314.0]
["2026-09-24T13:38:28.069656+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.069668+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:28.069671+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.069676+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.069681+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.069681+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.069691+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.069726+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:28.070282+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:28.070743+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:28.073189+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:28.084756+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:28.498230+00:00", "trade", 13.55, 68.0]
["2026-09-24T13:38:28.833098+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.833103+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.833158+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:28.833193+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.833218+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:28.833268+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.833333+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:28.833399+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.864252+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.892805+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.893587+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.893607+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.893662+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:28.935487+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:29.143957+00:00", "trade", 13.4832, 100.0]
["2026-09-24T13:38:29.807513+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:38:29.990995+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:30.060810+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:30.060860+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:30.060905+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:30.060915+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:30.752066+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:30.752246+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:30.753013+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:30.864879+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:30.864884+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:30.865205+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:32.043892+00:00", "trade", 13.54, 250.0]
["2026-09-24T13:38:32.632747+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:32.633143+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:32.633143+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:32.633193+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:32.633244+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:33.047982+00:00", "trade", 13.5359, 400.0]
["2026-09-24T13:38:33.059012+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:33.059016+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:33.059473+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:33.059493+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:33.059493+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:33.059533+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:33.059909+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:33.091454+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:33.423515+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:33.423850+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:35.739346+00:00", "trade", 13.545, 322.0]
["2026-09-24T13:38:35.905440+00:00", "trade", 13.5495, 156.0]
["2026-09-24T13:38:36.628250+00:00", "trade", 13.548, 151.0]
["2026-09-24T13:38:36.651444+00:00", "trade", 13.5475, 140.0]
["2026-09-24T13:38:39.115780+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:38:39.115786+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:39.115786+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:39.115789+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:39.115789+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:39.115834+00:00", "trade", 13.55, 1000.0]
["2026-09-24T13:38:39.115834+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:39.115840+00:00", "trade", 13.55, 6.0]
["2026-09-24T13:38:39.115919+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:39.115939+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:39.115970+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:39.116021+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:38:39.116024+00:00", "trade", 13.55, 8.0]
["2026-09-24T13:38:39.116026+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:38:39.116050+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:39.116065+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:39.116065+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:39.116066+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:38:39.116075+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:39.116080+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:39.116095+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.116170+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.116378+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:38:39.116406+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.116581+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:39.116696+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:39.116811+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:38:39.116897+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:38:39.117042+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.117217+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.120064+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.121057+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.123081+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.123574+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:39.169016+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.314953+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:39.315048+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.315234+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.315364+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.315775+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.326326+00:00", "trade", 13.55, 94.0]
["2026-09-24T13:38:39.351134+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.469742+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.492957+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:39.513887+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:40.227891+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:40.688358+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:42.248111+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:38:42.252787+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:43.329620+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:38:43.679765+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:38:45.296175+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:38:45.296191+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:45.296261+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:45.296276+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:45.296521+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:45.296524+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:38:45.296524+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:38:45.296527+00:00", "trade", 13.54, 110.0]
["2026-09-24T13:38:45.296907+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:45.296922+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:45.297067+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:45.297093+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:45.297148+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:38:45.297188+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:38:45.297189+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:38:45.297309+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:38:45.297328+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:45.297343+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:45.297343+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:45.297438+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:45.297438+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:45.297469+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:45.297508+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:45.297544+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:45.297646+00:00", "trade", 13.54, 175.0]
["2026-09-24T13:38:45.297709+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:38:45.297749+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:45.298065+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:45.298184+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:38:45.341072+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:45.397923+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:45.472762+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:38:45.854899+00:00", "trade", 13.54, 321.0]
["2026-09-24T13:38:46.073102+00:00", "trade", 13.5336, 800.0]
["2026-09-24T13:38:46.075041+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:38:46.167445+00:00", "trade", 13.53, 125.0]
["2026-09-24T13:38:46.465049+00:00", "trade", 13.53, 249.0]
["2026-09-24T13:38:48.173692+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:48.329156+00:00", "trade", 13.5198, 10.0]
["2026-09-24T13:38:48.329195+00:00", "trade", 13.5198, 3.0]
["2026-09-24T13:38:50.710166+00:00", "trade", 13.5395, 100.0]
["2026-09-24T13:38:50.936846+00:00", "trade", 13.5399, 20.0]
["2026-09-24T13:38:51.697458+00:00", "trade", 13.534, 100.0]
["2026-09-24T13:38:55.818696+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:38:55.818696+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:38:55.818768+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:38:55.818811+00:00", "trade", 13.53, 31.0]
["2026-09-24T13:38:55.818865+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:38:55.818868+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:55.818868+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:55.819093+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:55.819093+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:55.819158+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:55.819304+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.819329+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.819364+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.819389+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.819444+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.819605+00:00", "trade", 13.53, 30.0]
["2026-09-24T13:38:55.819635+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.819660+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.819665+00:00", "trade", 13.53, 39.0]
["2026-09-24T13:38:55.819760+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.819760+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.819765+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.819945+00:00", "trade", 13.53, 30.0]
["2026-09-24T13:38:55.820206+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:55.820224+00:00", "trade", 13.53, 250.0]
["2026-09-24T13:38:55.820299+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:38:55.820377+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.820883+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.820888+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.821023+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.821404+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.821529+00:00", "trade", 13.535, 2.0]
["2026-09-24T13:38:55.855074+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.855079+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.855370+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:55.919146+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:56.279459+00:00", "trade", 13.535, 23.0]
["2026-09-24T13:38:56.350958+00:00", "trade", 13.535, 600.0]
["2026-09-24T13:38:56.350961+00:00", "trade", 13.53, 41.0]
["2026-09-24T13:38:56.350963+00:00", "trade", 13.535, 600.0]
["2026-09-24T13:38:56.350964+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:56.350966+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:56.350966+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:56.351303+00:00", "trade", 13.53, 350.0]
["2026-09-24T13:38:56.351370+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:56.351415+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:56.351425+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:56.351425+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:56.351446+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:56.351476+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:56.351496+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:38:56.351514+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:56.351516+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:56.351517+00:00", "trade", 13.53, 600.0]
["2026-09-24T13:38:56.351536+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:56.351561+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:38:56.351626+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:38:56.351631+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:38:56.351658+00:00", "trade", 13.53, 250.0]
["2026-09-24T13:38:56.351666+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:38:56.351671+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:38:56.351697+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:38:56.351700+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:38:56.351726+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:38:56.351731+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:38:56.351745+00:00", "trade", 13.52, 72.0]
["2026-09-24T13:38:56.351771+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:38:56.351811+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:38:56.351932+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:56.351944+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:56.351959+00:00", "trade", 13.535, 39.0]
["2026-09-24T13:38:56.351962+00:00", "trade", 13.52, 8.0]
["2026-09-24T13:38:56.351977+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:38:56.351980+00:00", "trade", 13.5325, 175.0]
["2026-09-24T13:38:56.351982+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.351989+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:56.351998+00:00", "trade", 13.5325, 175.0]
["2026-09-24T13:38:56.352022+00:00", "trade", 13.53, 75.0]
["2026-09-24T13:38:56.352028+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:38:56.352052+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352057+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352057+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352062+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352072+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352073+00:00", "trade", 13.5325, 175.0]
["2026-09-24T13:38:56.352082+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352092+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352115+00:00", "trade", 13.525, 350.0]
["2026-09-24T13:38:56.352154+00:00", "trade", 13.53, 175.0]
["2026-09-24T13:38:56.352238+00:00", "trade", 13.53, 75.0]
["2026-09-24T13:38:56.352247+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352247+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352262+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352283+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352283+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352318+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352344+00:00", "trade", 13.53, 175.0]
["2026-09-24T13:38:56.352356+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:38:56.352368+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:38:56.352377+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:38:56.352380+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:56.352463+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:38:56.352473+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.352792+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:38:56.353141+00:00", "trade", 13.515, 2.0]
["2026-09-24T13:38:56.353489+00:00", "trade", 13.52, 8.0]
["2026-09-24T13:38:56.353515+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.353520+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.353520+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.353821+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.354147+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.356437+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.357009+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.357009+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.357943+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:38:56.358250+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:38:56.358517+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.358943+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.363145+00:00", "trade", 13.515, 200.0]
["2026-09-24T13:38:56.363228+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.363241+00:00", "trade", 13.515, 200.0]
["2026-09-24T13:38:56.363241+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:38:56.363244+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:38:56.363248+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:38:56.363274+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.363302+00:00", "trade", 13.51, 230.0]
["2026-09-24T13:38:56.363329+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:38:56.363409+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.363422+00:00", "trade", 13.515, 200.0]
["2026-09-24T13:38:56.363422+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:38:56.363424+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.363425+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:38:56.363428+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:38:56.363515+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.363584+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:38:56.363680+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.363940+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:56.363950+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:38:56.363980+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:38:56.364186+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:38:56.364311+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.364312+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:38:56.364346+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.364607+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.364692+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.364702+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.364787+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.364867+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.364872+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.364893+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.364918+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.365103+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.365143+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.365224+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.365238+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.365264+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.365454+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.365825+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.367108+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.383176+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.383311+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.397014+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.406551+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:38:56.406552+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.406607+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.406902+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.406998+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.407118+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.407519+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.419283+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:38:56.420054+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.549933+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.549973+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:56.549974+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:38:56.567193+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:56.567256+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:57.120176+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:57.123598+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:57.125803+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:57.128635+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:57.130921+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:57.133784+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:57.134863+00:00", "trade", 13.5, 146.0]
["2026-09-24T13:38:57.180524+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:57.180785+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:57.180810+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:57.181070+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:57.181571+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:57.181702+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:57.182193+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:57.184609+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:57.211337+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:57.702136+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:57.703189+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:38:58.039133+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:58.039905+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:58.449268+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:38:58.449328+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:38:58.449902+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:38:58.450181+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:38:58.451143+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:38:58.451143+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:38:58.451620+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:38:58.620637+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:38:58.771631+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:58.771706+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:58.771717+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:58.772193+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:58.772760+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:38:58.786626+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:38:58.795057+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:58.795122+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:59.991019+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:00.522358+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:00.523852+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:39:00.534792+00:00", "trade", 13.5, 600.0]
["2026-09-24T13:39:00.544331+00:00", "trade", 13.5, 150.0]
["2026-09-24T13:39:01.075169+00:00", "trade", 13.5, 22.0]
["2026-09-24T13:39:01.163902+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:01.163986+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:01.164031+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:01.164081+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:01.164382+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:01.164497+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:01.165003+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:01.165409+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:01.185926+00:00", "trade", 13.495, 10.0]
["2026-09-24T13:39:01.197386+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:01.345197+00:00", "trade", 13.499, 170.0]
["2026-09-24T13:39:02.048937+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:03.874229+00:00", "trade", 13.5236, 3.0]
["2026-09-24T13:39:04.444490+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:04.444971+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:05.261275+00:00", "trade", 13.4999, 200.0]
["2026-09-24T13:39:05.464703+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:05.487342+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:05.527853+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:05.527907+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:05.527914+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:05.527949+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:05.527950+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:39:05.527984+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:05.527989+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:05.528009+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:05.528224+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:05.528400+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:05.528400+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:05.528425+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:05.528460+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:05.528500+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:05.528510+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.528560+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.528585+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.528615+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.528620+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.528725+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.528795+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:39:05.529643+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.529959+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.537947+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.538008+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.538509+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.561714+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.561714+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.562366+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.583576+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.637459+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.637459+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.637519+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.791852+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:05.794849+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.809178+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.809379+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.809514+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.809740+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.809860+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.810005+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.810602+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.810722+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.810848+00:00", "trade", 13.485, 300.0]
["2026-09-24T13:39:06.811193+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.811860+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.812376+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.854727+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:06.854757+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:07.986999+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:39:08.173572+00:00", "trade", 13.4966, 400.0]
["2026-09-24T13:39:08.255842+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:08.278305+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:08.317769+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:08.353076+00:00", "trade", 13.485, 200.0]
["2026-09-24T13:39:08.353082+00:00", "trade", 13.485, 200.0]
["2026-09-24T13:39:08.353244+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:08.353487+00:00", "trade", 13.485, 200.0]
["2026-09-24T13:39:11.076162+00:00", "trade", 13.5259, 8.0]
["2026-09-24T13:39:11.216566+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:39:11.801038+00:00", "trade", 13.49, 24.0]
["2026-09-24T13:39:11.801046+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:11.801051+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:11.801053+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:11.801056+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:11.801131+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.801134+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:11.801156+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.801171+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.801446+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.801522+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.801587+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.801597+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.801612+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.801622+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.801627+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.801642+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.801777+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.801777+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.801807+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.801807+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.801858+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.802123+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.802123+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.802263+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.802299+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.802349+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.803321+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.805707+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.806203+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.806203+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.806644+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.807115+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.807120+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.807551+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.837492+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:11.837733+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.838094+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.838124+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:11.874126+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:11.903239+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:12.380836+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:13.198091+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:13.198171+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:14.029004+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:14.278287+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:15.030328+00:00", "trade", 13.5265, 3.0]
["2026-09-24T13:39:15.260153+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:39:15.261185+00:00", "trade", 13.49, 350.0]
["2026-09-24T13:39:17.971769+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:17.971933+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:39:17.972004+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:17.972050+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:17.972087+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:39:17.972345+00:00", "trade", 13.49, 127.0]
["2026-09-24T13:39:17.972366+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:39:17.972580+00:00", "trade", 13.49, 155.0]
["2026-09-24T13:39:17.973929+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:17.997270+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:17.997270+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:17.997881+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:18.157150+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:18.382140+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:39:18.434088+00:00", "trade", 13.49, 160.0]
["2026-09-24T13:39:18.434109+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:39:18.434150+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:18.434240+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:18.434275+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:18.434281+00:00", "trade", 13.49, 127.0]
["2026-09-24T13:39:18.434284+00:00", "trade", 13.49, 155.0]
["2026-09-24T13:39:18.434385+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.434415+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.434490+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.435117+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.435398+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.435558+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.436310+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.438826+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.439352+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.466747+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.467113+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.536669+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:18.536719+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:18.537671+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:19.177830+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:19.185652+00:00", "trade", 13.48, 600.0]
["2026-09-24T13:39:19.367149+00:00", "trade", 13.48, 90.0]
["2026-09-24T13:39:20.301485+00:00", "trade", 13.49, 31.0]
["2026-09-24T13:39:20.302754+00:00", "trade", 13.49, 18.0]
["2026-09-24T13:39:20.302823+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:20.302926+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:39:20.303018+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:20.303284+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:20.303329+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:23.571860+00:00", "trade", 13.4997, 50.0]
["2026-09-24T13:39:23.811951+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:23.812106+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:23.812171+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:23.812181+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:23.813885+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:23.813945+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:23.913427+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:23.966570+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:23.966874+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:23.967777+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:23.967867+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:23.967869+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:23.967876+00:00", "trade", 13.5, 80.0]
["2026-09-24T13:39:23.979931+00:00", "trade", 13.495, 2.0]
["2026-09-24T13:39:23.984794+00:00", "trade", 13.49, 11.0]
["2026-09-24T13:39:23.984867+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:23.984872+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:23.984989+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:39:23.985424+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.023720+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:27.623232+00:00", "trade", 13.4999, 5.0]
["2026-09-24T13:39:28.547061+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:39:29.991049+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:30.163054+00:00", "trade", 13.495, 20.0]
["2026-09-24T13:39:30.166933+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:39:30.751546+00:00", "trade", 13.49, 105.0]
["2026-09-24T13:39:30.751621+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:39:32.907912+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:32.907982+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:33.143884+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:33.392621+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:33.601583+00:00", "trade", 13.5246, 5.0]
["2026-09-24T13:39:34.631787+00:00", "trade", 13.5248, 8.0]
["2026-09-24T13:39:35.484470+00:00", "trade", 13.494, 170.0]
["2026-09-24T13:39:36.033923+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:36.033923+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:36.033933+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:36.033935+00:00", "trade", 13.49, 132.0]
["2026-09-24T13:39:36.033983+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.034007+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:39:36.034013+00:00", "trade", 13.49, 11.0]
["2026-09-24T13:39:36.034043+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.034524+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.034619+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.034665+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.034670+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.034670+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.034675+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.034675+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.034920+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.038734+00:00", "trade", 13.485, 200.0]
["2026-09-24T13:39:36.039030+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.042899+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.054742+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.054747+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.055289+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.069322+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.086115+00:00", "trade", 13.485, 200.0]
["2026-09-24T13:39:36.143524+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.143524+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.144150+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:36.144506+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.144822+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:36.145082+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:36.145107+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:36.145284+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:36.151587+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:36.175740+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:36.176357+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:36.185234+00:00", "trade", 13.49, 108.0]
["2026-09-24T13:39:36.366981+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.367041+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.367046+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.367061+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.367126+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.367868+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.398390+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.398430+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:36.474346+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:41.541827+00:00", "trade", 13.485, 4.0]
["2026-09-24T13:39:41.542621+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:41.542621+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:43.629917+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:39:43.922681+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:43.923157+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:43.926621+00:00", "trade", 13.485, 47.0]
["2026-09-24T13:39:44.694047+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.306089+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.336020+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.817556+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.818568+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.819420+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.819796+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.820052+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.820272+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.820618+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.820954+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.821155+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:45.946658+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.744556+00:00", "trade", 13.4811, 250.0]
["2026-09-24T13:39:46.746598+00:00", "trade", 13.485, 1.0]
["2026-09-24T13:39:46.747023+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.747720+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.748041+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.748206+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.750121+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.782132+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.782728+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.818423+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.818879+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.819381+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.819476+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.819857+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.819987+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.820002+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.822979+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.826347+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:46.984834+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:47.149291+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:47.296737+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:47.658561+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:39:47.809106+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:47.973919+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:48.295940+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:48.322414+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:48.356600+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:48.356866+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:48.395823+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:48.768816+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:48.815352+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:48.843669+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:48.893287+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:48.893889+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:48.894209+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:49.277934+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:39:49.288053+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:39:49.569492+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:49.569667+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:49.572439+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:49.621746+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:50.018212+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:39:50.330935+00:00", "trade", 13.488, 25.0]
["2026-09-24T13:39:50.354093+00:00", "trade", 13.4875, 25.0]
["2026-09-24T13:39:51.128884+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:51.129008+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:39:51.378208+00:00", "trade", 13.5246, 3.0]
["2026-09-24T13:39:51.397430+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:51.414234+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:39:51.479552+00:00", "trade", 13.49, 4.0]
["2026-09-24T13:39:51.479569+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:51.479570+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:51.479604+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:51.479614+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:51.479619+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:51.479699+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:51.479739+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:51.479790+00:00", "trade", 13.49, 30.0]
["2026-09-24T13:39:51.479819+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:51.479824+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:51.479854+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.479984+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480015+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480090+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480130+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480135+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480401+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480436+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480451+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480456+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480501+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480576+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480596+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480616+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.480776+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.482180+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.500729+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.518105+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.586653+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.745477+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.746359+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.746384+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:51.746790+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:51.854451+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:51.855097+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:51.855453+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:54.195032+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:55.125825+00:00", "trade", 13.49, 18.0]
["2026-09-24T13:39:55.125988+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:55.862491+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:56.428471+00:00", "trade", 13.5234, 5.0]
["2026-09-24T13:39:58.659173+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:58.659208+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:39:58.659209+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:58.659211+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:39:58.659213+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:58.659215+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:58.659215+00:00", "trade", 13.5, 18.0]
["2026-09-24T13:39:58.659217+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:58.659228+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:58.659249+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:58.659253+00:00", "trade", 13.5, 80.0]
["2026-09-24T13:39:58.659256+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:58.659279+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:58.659281+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:58.659281+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:58.659284+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:58.659514+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:58.659519+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:58.659529+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:58.659549+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:58.659665+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:58.659715+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.659780+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:58.659780+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.659890+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.659950+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.660045+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.660151+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.660386+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.660462+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.660632+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.660697+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.663925+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.675953+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.676570+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:58.676620+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:58.677236+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:58.677667+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:58.679948+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:58.761868+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:58.761918+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:59.295383+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:59.295488+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:59.991069+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:00.102052+00:00", "trade", 13.5219, 8.0]
["2026-09-24T13:40:00.231661+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:00.234503+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:01.071653+00:00", "trade", 13.5, 190.0]
["2026-09-24T13:40:01.073607+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:40:01.157814+00:00", "trade", 13.5, 118.0]
["2026-09-24T13:40:01.203877+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:40:01.204052+00:00", "trade", 13.5, 12.0]
["2026-09-24T13:40:01.204298+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:40:01.205140+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:40:01.205505+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:01.423924+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:01.424501+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:01.425007+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:01.434440+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:01.532909+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:01.535685+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:01.669331+00:00", "trade", 13.5, 12.0]
["2026-09-24T13:40:01.855622+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:01.857511+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:02.050044+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:40:03.021988+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:03.322348+00:00", "trade", 13.4925, 800.0]
["2026-09-24T13:40:03.323406+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:03.324774+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:40:04.058606+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:40:04.058606+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:04.058696+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:04.058711+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:04.059428+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:04.059904+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:04.060099+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:04.060565+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:05.060543+00:00", "trade", 13.495, 32.0]
["2026-09-24T13:40:05.060594+00:00", "trade", 13.495, 8.0]
["2026-09-24T13:40:05.060943+00:00", "trade", 13.495, 147.0]
["2026-09-24T13:40:05.061102+00:00", "trade", 13.495, 37.0]
["2026-09-24T13:40:05.061968+00:00", "trade", 13.495, 7.0]
["2026-09-24T13:40:05.062912+00:00", "trade", 13.495, 1.0]
["2026-09-24T13:40:05.062971+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:05.667621+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:05.667666+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:05.667691+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:05.667771+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:05.668628+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:07.265292+00:00", "trade", 13.4912, 1.0]
["2026-09-24T13:40:09.045821+00:00", "trade", 13.495, 8.0]
["2026-09-24T13:40:09.053928+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:40:09.053928+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:40:09.053932+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:40:09.053976+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:09.053982+00:00", "trade", 13.495, 8.0]
["2026-09-24T13:40:09.053985+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:40:09.053988+00:00", "trade", 13.495, 8.0]
["2026-09-24T13:40:09.053995+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:40:09.053996+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:09.054007+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:09.054007+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:09.054012+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:09.054033+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:40:09.054107+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:09.054112+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:09.054147+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:40:09.054181+00:00", "trade", 13.495, 8.0]
["2026-09-24T13:40:09.054184+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:40:09.054227+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:40:09.054277+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054277+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054316+00:00", "trade", 13.49, 11.0]
["2026-09-24T13:40:09.054398+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054432+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054470+00:00", "trade", 13.495, 8.0]
["2026-09-24T13:40:09.054488+00:00", "trade", 13.495, 8.0]
["2026-09-24T13:40:09.054498+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054588+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054638+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054648+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054668+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054668+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054673+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054808+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054849+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054909+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054909+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.054954+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.055029+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.055430+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.055876+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.056041+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.060522+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.062805+00:00", "trade", 13.49, 40.0]
["2026-09-24T13:40:09.084960+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.085296+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.086699+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:09.423551+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:09.424007+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:09.424027+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:09.424027+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:09.424047+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:09.424828+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:40:09.426208+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:09.426674+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:09.454921+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:09.533583+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:10.025143+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:10.665126+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:10.668810+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:10.752993+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:40:10.762934+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:40:10.762969+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:40:10.762989+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:10.763010+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:40:10.763014+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:10.763014+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:10.763305+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:10.763947+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:10.763977+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:10.766844+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:10.938502+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.602789+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.602894+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.603396+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.603441+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.603451+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.603451+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.603847+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.604263+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.604558+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.605771+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.606247+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.636725+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.636725+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:13.738903+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:14.022483+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:14.051191+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:14.477531+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:15.019191+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:15.568476+00:00", "trade", 13.48, 4.0]
["2026-09-24T13:40:16.073666+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:16.074117+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:16.203903+00:00", "trade", 13.5158, 3.0]
["2026-09-24T13:40:16.204973+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:16.585739+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:17.102145+00:00", "trade", 13.48, 30.0]
["2026-09-24T13:40:18.790297+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:19.757050+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:40:19.757054+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:40:19.757099+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:19.757174+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:19.757189+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:19.757314+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:19.758041+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:19.758131+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:19.758993+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:19.759259+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:19.799855+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:19.861111+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:19.861116+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:19.861908+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:20.014099+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:40:22.300026+00:00", "trade", 13.5151, 8.0]
["2026-09-24T13:40:22.302111+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:22.303174+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:40:22.303179+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:22.303274+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:22.303319+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:22.303600+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:22.304151+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:22.304322+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:24.837033+00:00", "trade", 13.5151, 3.0]
["2026-09-24T13:40:26.537316+00:00", "trade", 13.4788, 1.0]
["2026-09-24T13:40:26.578526+00:00", "trade", 13.47, 16.0]
["2026-09-24T13:40:27.023049+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:27.023400+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:27.418441+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:40:27.515653+00:00", "trade", 13.4944, 23.0]
["2026-09-24T13:40:28.061128+00:00", "trade", 13.4601, 10000.0]
["2026-09-24T13:40:28.061134+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:40:28.061140+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:40:28.061155+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:28.061175+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:28.061195+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:28.061197+00:00", "trade", 13.47, 11.0]
["2026-09-24T13:40:28.061200+00:00", "trade", 13.47, 11.0]
["2026-09-24T13:40:28.061203+00:00", "trade", 13.47, 11.0]
["2026-09-24T13:40:28.061209+00:00", "trade", 13.47, 11.0]
["2026-09-24T13:40:28.061210+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:40:28.061215+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.061218+00:00", "trade", 13.47, 11.0]
["2026-09-24T13:40:28.061220+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.061224+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:40:28.061224+00:00", "trade", 13.47, 150.0]
["2026-09-24T13:40:28.061227+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:40:28.061230+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:40:28.061233+00:00", "trade", 13.47, 189.0]
["2026-09-24T13:40:28.061233+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:40:28.061245+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.061255+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.061455+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.061684+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:40:28.061756+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:40:28.061942+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.062027+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.062032+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.062067+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.062345+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:40:28.062388+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.062403+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.062418+00:00", "trade", 13.4601, 70.0]
["2026-09-24T13:40:28.062508+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.062548+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.062608+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.093186+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117113+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117127+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:40:28.117168+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117178+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:40:28.117183+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117218+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117243+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117253+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117298+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117298+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117318+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117328+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117719+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117729+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117764+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.117970+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.118286+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.124016+00:00", "trade", 13.465, 10.0]
["2026-09-24T13:40:28.128428+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:40:28.128512+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:40:28.128512+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:40:28.128515+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:40:28.128518+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:40:28.128525+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.128527+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:40:28.128540+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.128555+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.128761+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.128766+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:28.128801+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:28.128861+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:28.128996+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:28.128996+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:28.129001+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:28.129069+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:40:28.129151+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129182+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129187+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129192+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129202+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129277+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129277+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129367+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129472+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129603+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129648+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129703+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129703+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129753+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.129793+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:28.130343+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:40:28.131532+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:28.131557+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:28.132109+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:28.137181+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:28.137757+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:28.149630+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:28.163769+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:28.913064+00:00", "trade", 13.509, 65.0]
["2026-09-24T13:40:29.129808+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:29.493269+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:29.495905+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:29.496371+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:29.583554+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:29.755297+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:29.756545+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:40:29.991084+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:30.980979+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:40:30.981556+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:30.981611+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.095307+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.095919+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.095919+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.095959+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.096004+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.096254+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.096766+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.096826+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.097192+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.136119+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.164712+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.165178+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.165193+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.167063+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:31.423589+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:32.057984+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:32.058645+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:32.059358+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:32.388741+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:32.388836+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:32.534799+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:32.535280+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:33.146685+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:33.146785+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:33.147402+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:33.310695+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:33.311056+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:33.311161+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:33.723035+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:34.113632+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:34.113902+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:34.113912+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:34.113982+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:34.114027+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:34.114834+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:34.115260+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:34.161806+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:34.162012+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:34.162678+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:34.162849+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:34.163328+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:40:34.176130+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:36.178334+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:36.913347+00:00", "trade", 13.45, 37.0]
["2026-09-24T13:40:37.910449+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.910845+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.911286+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.911767+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.912269+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.961365+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.961852+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.961937+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.962152+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.962679+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.962754+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.963125+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.963165+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:37.995091+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:38.061554+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:38.808397+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:38.829953+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:38.831847+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:38.832073+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:38.832193+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:38.832218+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:38.832476+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:40:38.832825+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:42.455262+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:40:42.457824+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:43.196106+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:40:43.661346+00:00", "trade", 13.449, 170.0]
["2026-09-24T13:40:43.976995+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:43.977566+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:43.977867+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:43.978338+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:43.978814+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:44.029369+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:44.029424+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:44.029971+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:44.029971+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:44.029996+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:44.030497+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:44.030607+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:44.031068+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:44.035258+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:44.107615+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:44.108001+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:45.087393+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:45.708075+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:46.009382+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:46.264820+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:46.304533+00:00", "trade", 13.44, 10000.0]
["2026-09-24T13:40:46.305820+00:00", "trade", 13.4466, 101.0]
["2026-09-24T13:40:46.406673+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:47.550320+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:47.550807+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:47.550847+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:47.551368+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:48.331351+00:00", "trade", 13.4779, 3.0]
["2026-09-24T13:40:48.333270+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:40:48.524604+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:48.525231+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:48.637273+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:48.957174+00:00", "trade", 13.4401, 4.0]
["2026-09-24T13:40:49.681225+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:40:49.681228+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:40:49.681228+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:40:49.681243+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.681268+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.681288+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.681293+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.681304+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:40:49.681304+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:40:49.681307+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:40:49.681307+00:00", "trade", 13.44, 11.0]
["2026-09-24T13:40:49.681333+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.681338+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.681338+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.681343+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.681343+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.681358+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.681433+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.681436+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:40:49.681513+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.681689+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.681754+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.681794+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.681829+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.681890+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:40:49.681944+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.681964+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.682055+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.682095+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.682320+00:00", "trade", 13.44, 6.0]
["2026-09-24T13:40:49.686163+00:00", "trade", 13.45, 2900.0]
["2026-09-24T13:40:49.686239+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.687342+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.687763+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.687922+00:00", "trade", 13.435, 9.0]
["2026-09-24T13:40:49.690668+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:40:49.690668+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:40:49.690670+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.690674+00:00", "trade", 13.44, 4.0]
["2026-09-24T13:40:49.690690+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.690710+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.690713+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.690723+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.690723+00:00", "trade", 13.45, 55.0]
["2026-09-24T13:40:49.690725+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.690725+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.690729+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.690731+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:40:49.690735+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:40:49.690737+00:00", "trade", 13.45, 80.0]
["2026-09-24T13:40:49.690740+00:00", "trade", 13.45, 79.0]
["2026-09-24T13:40:49.690745+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.690750+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.690758+00:00", "trade", 13.44, 214.0]
["2026-09-24T13:40:49.690760+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:49.690760+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690761+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:40:49.690765+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690790+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690795+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690795+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690805+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690805+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690828+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:40:49.690831+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690832+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.690832+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.690836+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690836+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690837+00:00", "trade", 13.45, 241.0]
["2026-09-24T13:40:49.690837+00:00", "trade", 13.45, 459.0]
["2026-09-24T13:40:49.690842+00:00", "trade", 13.45, 53.0]
["2026-09-24T13:40:49.690842+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.690846+00:00", "trade", 13.45, 56.0]
["2026-09-24T13:40:49.690846+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.690848+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.690848+00:00", "trade", 13.45, 53.0]
["2026-09-24T13:40:49.690850+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690861+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690861+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690861+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:49.690866+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.690866+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.690885+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.690906+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.690911+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.690916+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.690926+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.690926+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.690936+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.690981+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.691337+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.691357+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.691357+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.691362+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.691372+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:40:49.691378+00:00", "trade", 13.46, 35.0]
["2026-09-24T13:40:49.691397+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.691397+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.691422+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.691422+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.691427+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:49.691437+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:40:49.691469+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:40:49.691469+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:40:49.691474+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:40:49.691482+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:40:49.691495+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:40:49.691522+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:49.691557+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:49.691601+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:40:49.691606+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:40:49.691606+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:40:49.691647+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:49.691672+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:49.691763+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:49.691778+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:49.691843+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.692009+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.692078+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.692117+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.692154+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.692154+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.692166+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.692179+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.692179+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.692214+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.692226+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:49.692331+00:00", "trade", 13.46, 35.0]
["2026-09-24T13:40:49.692334+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:49.692334+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:49.692359+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:49.692379+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:49.692449+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:49.692479+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:49.692782+00:00", "trade", 13.4488, 52.0]
["2026-09-24T13:40:49.692805+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:49.692810+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:49.692835+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:49.692850+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:40:49.693241+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.696494+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.717990+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.718125+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.718226+00:00", "trade", 13.46, 54.0]
["2026-09-24T13:40:49.718274+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:40:49.718296+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.718331+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.718496+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.718752+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:40:49.718776+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:40:49.718857+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:49.719343+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.719819+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.719865+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.720306+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:49.786323+00:00", "trade", 13.4546, 200.0]
["2026-09-24T13:40:49.791500+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:50.406288+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:50.406314+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:40:50.453536+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.453556+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.453584+00:00", "trade", 13.46, 54.0]
["2026-09-24T13:40:50.453586+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.453587+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:40:50.453606+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.453631+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.453791+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.454243+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.454288+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.454353+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.454493+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.459585+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.501390+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.501450+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.502077+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.502442+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:50.559293+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:51.412950+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:51.413626+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:51.414251+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:40:51.528318+00:00", "trade", 13.455, 3.0]
["2026-09-24T13:40:52.588352+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:52.588854+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:52.589833+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:40:53.415406+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:53.621627+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:53.622810+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:40:53.944440+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:53.944716+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:53.944746+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:53.944746+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:53.944771+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:53.945032+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:53.945262+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:53.945854+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:40:53.945879+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:53.946831+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:53.947277+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:53.954629+00:00", "trade", 13.45, 115.0]
["2026-09-24T13:40:53.959933+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:40:54.040062+00:00", "trade", 13.45, 66.0]
["2026-09-24T13:40:54.144086+00:00", "trade", 13.45, 1800.0]
["2026-09-24T13:40:54.145150+00:00", "trade", 13.45, 16.0]
["2026-09-24T13:40:54.145173+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:54.145790+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:54.184385+00:00", "trade", 13.45, 97.0]
["2026-09-24T13:40:54.184387+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:40:54.184433+00:00", "trade", 13.45, 53.0]
["2026-09-24T13:40:54.184436+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:40:54.184437+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.184439+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:40:54.184442+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:40:54.184442+00:00", "trade", 13.45, 16.0]
["2026-09-24T13:40:54.184452+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.184457+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.184472+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.184482+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.184492+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.184933+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.184953+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.185018+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.185103+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.185138+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.185199+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.189539+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.190065+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.218082+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.218082+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.218082+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:54.284430+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:55.885611+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:40:55.997207+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:55.997447+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:55.997573+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:55.998299+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:55.998359+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:55.998485+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:55.998516+00:00", "trade", 13.445, 200.0]
["2026-09-24T13:40:55.998755+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:55.998805+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:55.999352+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:55.999557+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:56.039683+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:56.039863+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:56.070631+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:56.071328+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:40:57.727304+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:40:57.727305+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:40:57.727379+00:00", "trade", 13.44, 96.0]
["2026-09-24T13:40:57.727430+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727470+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727475+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727480+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727666+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727666+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727671+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727676+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727707+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:40:57.727776+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727791+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727826+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727870+00:00", "trade", 13.44, 31.0]
["2026-09-24T13:40:57.727876+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727886+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727886+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:40:57.727891+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.727926+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.727931+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.727961+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728022+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728042+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728047+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728047+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728047+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728067+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728072+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728142+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728307+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728332+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728443+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728508+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728628+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728643+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728733+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.728899+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.729079+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.729139+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.733018+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.738266+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.738321+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.760459+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.760669+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.760760+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.761271+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.761396+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.795938+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.796620+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.796890+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:57.834786+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:58.036376+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:40:58.038400+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:40:58.038400+00:00", "trade", 13.43, 46.0]
["2026-09-24T13:40:58.038400+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:40:58.038501+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:40:58.038967+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:40:58.038977+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:40:58.038982+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:40:58.038982+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:40:58.039007+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:40:58.039012+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:40:58.039037+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:40:58.039042+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:40:58.039062+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.039072+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.039117+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.039207+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.040044+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.043016+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.049472+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.068071+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.068667+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.068687+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.068712+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.069229+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.069254+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.069710+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:40:58.203178+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:40:58.203180+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:40:58.203180+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:40:58.203649+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:40:58.203734+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:40:58.203734+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:40:58.203734+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:40:58.203749+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:40:58.203754+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:40:58.203824+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:40:58.203834+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:40:58.203849+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:40:58.203854+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:40:58.203889+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:40:58.203909+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:40:58.203939+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:40:58.204095+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.204346+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.204471+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.204648+00:00", "trade", 13.41, 123.0]
["2026-09-24T13:40:58.204771+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:40:58.204831+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.205767+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:40:58.206029+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.206320+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.207655+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:40:58.236231+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.236537+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.236873+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.273951+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.308584+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.449780+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.523219+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.523310+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.523365+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:58.658410+00:00", "trade", 13.41, 125.0]
["2026-09-24T13:40:59.197068+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:59.197139+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:59.198367+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:40:59.448397+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:40:59.991108+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:00.304991+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:00.305041+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:00.958402+00:00", "trade", 13.41, 4.0]
["2026-09-24T13:41:01.344460+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:01.781656+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:01.781666+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:01.781666+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:01.781706+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:01.781708+00:00", "trade", 13.42, 40.0]
["2026-09-24T13:41:01.781708+00:00", "trade", 13.42, 120.0]
["2026-09-24T13:41:01.781716+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:01.781721+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:01.781726+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:01.781731+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:01.781736+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.781741+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:41:01.781741+00:00", "trade", 13.42, 72.0]
["2026-09-24T13:41:01.781771+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.781786+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.781786+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.781796+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.781826+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.781831+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.781981+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.781986+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.782167+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.782202+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.782207+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.782282+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.782307+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.782417+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.782558+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.785780+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.785991+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.786848+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.791448+00:00", "trade", 13.42, 175.0]
["2026-09-24T13:41:01.798265+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.798581+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.798601+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.825791+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:01.881809+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:02.464045+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:03.195860+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:41:05.621779+00:00", "trade", 13.42, 150.0]
["2026-09-24T13:41:07.501205+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:07.501681+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:07.702790+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:08.884498+00:00", "trade", 13.4425, 100.0]
["2026-09-24T13:41:09.918533+00:00", "trade", 13.4425, 300.0]
["2026-09-24T13:41:12.298855+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:12.298875+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:12.299326+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:12.299381+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:12.299466+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:12.299943+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:12.338028+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:14.506630+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:15.038003+00:00", "trade", 13.4576, 5.0]
["2026-09-24T13:41:15.143922+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:16.177096+00:00", "trade", 13.4235, 5.0]
["2026-09-24T13:41:17.022592+00:00", "trade", 13.4255, 1.0]
["2026-09-24T13:41:17.196237+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:18.561968+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:18.562765+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:18.563081+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:18.629542+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:18.629542+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:41:18.635758+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:41:18.636396+00:00", "trade", 13.42, 400.0]
["2026-09-24T13:41:18.636988+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:41:18.638389+00:00", "trade", 13.4102, 500.0]
["2026-09-24T13:41:18.638395+00:00", "trade", 13.4101, 500.0]
["2026-09-24T13:41:18.638603+00:00", "trade", 13.4101, 500.0]
["2026-09-24T13:41:18.638756+00:00", "trade", 13.4102, 1000.0]
["2026-09-24T13:41:18.638783+00:00", "trade", 13.4101, 1000.0]
["2026-09-24T13:41:18.638866+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:18.639105+00:00", "trade", 13.4101, 1000.0]
["2026-09-24T13:41:18.639111+00:00", "trade", 13.4102, 2000.0]
["2026-09-24T13:41:18.639153+00:00", "trade", 13.4101, 2000.0]
["2026-09-24T13:41:18.639315+00:00", "trade", 13.4102, 2000.0]
["2026-09-24T13:41:18.639417+00:00", "trade", 13.4109, 3300.0]
["2026-09-24T13:41:18.639458+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:18.639899+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:18.658313+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:18.658794+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:18.692123+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:18.758471+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:19.673468+00:00", "trade", 13.4107, 1.0]
["2026-09-24T13:41:19.696310+00:00", "trade", 13.4107, 1.0]
["2026-09-24T13:41:19.837830+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:19.838407+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:19.889679+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:19.889749+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:19.889864+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:19.890270+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:19.890972+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:19.938365+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:19.938911+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:20.223017+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:20.279792+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:20.303855+00:00", "trade", 13.4448, 19.0]
["2026-09-24T13:41:20.308980+00:00", "trade", 13.4388, 9.0]
["2026-09-24T13:41:20.375212+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:20.375263+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:41:20.751731+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:20.751911+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:20.752232+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:20.752783+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:20.753203+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:41:20.891438+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:21.600160+00:00", "trade", 13.4103, 1.0]
["2026-09-24T13:41:22.050602+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:22.050622+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:24.524290+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.524646+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.524656+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.524747+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.525638+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:41:24.525734+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.525934+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.526200+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:24.549160+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:24.549178+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:41:24.549190+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.549196+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:41:24.549202+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:41:24.549205+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.549230+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.549235+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.549235+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.549245+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.549325+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.549345+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:24.549415+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549418+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:24.549422+00:00", "trade", 13.43, 62.0]
["2026-09-24T13:41:24.549424+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:41:24.549427+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:41:24.549430+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:41:24.549430+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:41:24.549433+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:41:24.549451+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549456+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549456+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549456+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549460+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549460+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549475+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549656+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549706+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549706+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549711+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549716+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:24.549816+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:24.549816+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:24.549911+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:24.549916+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:24.550042+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:24.550047+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:24.550448+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:24.550463+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:24.550779+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:24.550894+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:24.559389+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:24.682347+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:25.201127+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:25.549611+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:25.549897+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:26.520141+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:26.520658+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:29.991138+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:30.532452+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:30.532908+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:30.792125+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:31.529220+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:32.885568+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:32.886014+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:33.223658+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:35.017206+00:00", "trade", 13.43, 140.0]
["2026-09-24T13:41:35.017206+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:35.017230+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:35.017277+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:35.017533+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:41:35.017618+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.017621+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:41:35.017864+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.017886+00:00", "trade", 13.43, 11.0]
["2026-09-24T13:41:35.017974+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018004+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018104+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018129+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018147+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:35.018159+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018222+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:41:35.018225+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:41:35.018270+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018300+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018300+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018365+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018390+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018390+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018445+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018475+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018515+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018686+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018741+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018776+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018786+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018806+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018866+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.018987+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.019102+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.019197+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.019583+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.020340+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.034844+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.034869+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.035586+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.048422+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.048427+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:35.302745+00:00", "trade", 13.425, 350.0]
["2026-09-24T13:41:37.178087+00:00", "trade", 13.431, 30.0]
["2026-09-24T13:41:37.179253+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:37.295721+00:00", "trade", 13.425, 5.0]
["2026-09-24T13:41:37.658920+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:38.559579+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.852883+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.853159+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.795948+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.968759+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.303436+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:41:43.303439+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:41:43.303442+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:43.303446+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.303451+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.303454+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:41:43.303456+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.303457+00:00", "trade", 13.43, 600.0]
["2026-09-24T13:41:43.303471+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.303471+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.303496+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.303500+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:41:43.303500+00:00", "trade", 13.43, 40.0]
["2026-09-24T13:41:43.303501+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.303502+00:00", "trade", 13.43, 60.0]
["2026-09-24T13:41:43.303571+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:41:43.303574+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:41:43.303586+00:00", "trade", 13.43, 85.0]
["2026-09-24T13:41:43.303712+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.303742+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.303747+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.303974+00:00", "trade", 13.43, 80.0]
["2026-09-24T13:41:43.304007+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.304053+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.304072+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.304074+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:41:43.304078+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.304113+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:43.304128+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:43.304163+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:43.304208+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.304278+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:43.304284+00:00", "trade", 13.43, 51.0]
["2026-09-24T13:41:43.304317+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:43.304320+00:00", "trade", 13.43, 8.0]
["2026-09-24T13:41:43.304333+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.304341+00:00", "trade", 13.425, 18.0]
["2026-09-24T13:41:43.304509+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.304579+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.304614+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.304644+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.304654+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.304666+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:41:43.304674+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.304674+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.304687+00:00", "trade", 13.43, 69.0]
["2026-09-24T13:41:43.304709+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.304739+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:43.304754+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:41:43.304771+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:41:43.304856+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:43.304858+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:41:43.304864+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.305070+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.305095+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.305135+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.305190+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.305230+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.305255+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.305285+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.305316+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.305416+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.305596+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.305980+00:00", "trade", 13.43, 220.0]
["2026-09-24T13:41:43.310332+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.313128+00:00", "trade", 13.43, 7675.0]
["2026-09-24T13:41:43.313590+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.314237+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:43.317152+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:43.317615+00:00", "trade", 13.43, 69.0]
["2026-09-24T13:41:43.320375+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:43.325716+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:43.450315+00:00", "trade", 13.43, 43.0]
["2026-09-24T13:41:43.452531+00:00", "trade", 13.43, 12.0]
["2026-09-24T13:41:43.530720+00:00", "trade", 13.43, 23.0]
["2026-09-24T13:41:43.903434+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:44.214003+00:00", "trade", 13.43, 350.0]
["2026-09-24T13:41:44.557538+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:41:44.557586+00:00", "trade", 13.43, 7.0]
["2026-09-24T13:41:44.557632+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.557712+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.557807+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.557862+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.558554+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.558594+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.558990+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.559050+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.565275+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.571570+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.575684+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.663333+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.663338+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.749575+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:41:44.751017+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:44.790972+00:00", "trade", 13.435, 8.0]
["2026-09-24T13:41:45.030266+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:41:45.195212+00:00", "trade", 13.435, 151.0]
["2026-09-24T13:41:45.226920+00:00", "trade", 13.435, 49.0]
["2026-09-24T13:41:45.554213+00:00", "trade", 13.44, 14.0]
["2026-09-24T13:41:45.571335+00:00", "trade", 13.4377, 2.0]
["2026-09-24T13:41:45.964663+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:41:45.965180+00:00", "trade", 13.44, 184.0]
["2026-09-24T13:41:45.965249+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:41:45.965538+00:00", "trade", 13.4399, 100.0]
["2026-09-24T13:41:45.965703+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:41:45.965905+00:00", "trade", 13.4399, 100.0]
["2026-09-24T13:41:45.966262+00:00", "trade", 13.4399, 184.0]
["2026-09-24T13:41:45.966289+00:00", "trade", 13.4399, 300.0]
["2026-09-24T13:41:45.983698+00:00", "trade", 13.44, 316.0]
["2026-09-24T13:41:45.984068+00:00", "trade", 13.4399, 316.0]
["2026-09-24T13:41:47.066618+00:00", "trade", 13.4451, 100.0]
["2026-09-24T13:41:47.663890+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:48.149606+00:00", "trade", 13.435, 23.0]
["2026-09-24T13:41:48.153612+00:00", "trade", 13.44, 77.0]
["2026-09-24T13:41:48.190471+00:00", "trade", 13.435, 1.0]
["2026-09-24T13:41:48.969924+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:48.970143+00:00", "trade", 13.44, 63.0]
["2026-09-24T13:41:48.970152+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:41:48.970152+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:41:48.970155+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:48.970167+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:41:48.970221+00:00", "trade", 13.44, 79.0]
["2026-09-24T13:41:48.970225+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:48.970225+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:41:48.970230+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:41:48.970250+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:41:48.970255+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:41:48.970265+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:41:48.970265+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:41:48.970270+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:41:48.970275+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:41:48.970281+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:41:48.970281+00:00", "trade", 13.44, 115.0]
["2026-09-24T13:41:48.970290+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.970323+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:41:48.970323+00:00", "trade", 13.435, 200.0]
["2026-09-24T13:41:48.970325+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.970420+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.970661+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.970746+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.970856+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.970887+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.970927+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.971096+00:00", "trade", 13.435, 200.0]
["2026-09-24T13:41:48.971403+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.971403+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.971513+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.976720+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.976750+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.976806+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:41:48.977001+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:41:48.977046+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:41:48.977061+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.977106+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.977126+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.977613+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.977643+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.978043+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.978455+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.978565+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:48.990167+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:49.019472+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:49.021367+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:49.070298+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:51.349464+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:41:51.970423+00:00", "trade", 13.444, 169.0]
["2026-09-24T13:41:53.038950+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:53.047726+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:53.055885+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:53.055945+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:53.056442+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:53.056562+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:53.072054+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:53.406059+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:53.747025+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:54.195191+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:41:55.795346+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:55.795672+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:56.806172+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:56.806818+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:57.041658+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:57.041723+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:57.042575+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:57.042615+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:57.250821+00:00", "trade", 13.445, 350.0]
["2026-09-24T13:41:57.250830+00:00", "trade", 13.445, 350.0]
["2026-09-24T13:41:57.251826+00:00", "trade", 13.445, 5.0]
["2026-09-24T13:41:57.251933+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:57.252489+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:57.252890+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:57.253773+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:57.898758+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:59.991169+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:00.305754+00:00", "trade", 13.44, 88.0]
["2026-09-24T13:42:00.306564+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:00.306925+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:00.307125+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:00.307602+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:00.498867+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:01.098434+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:01.525400+00:00", "trade", 13.445, 350.0]
["2026-09-24T13:42:01.526020+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:42:01.526187+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:01.526910+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:42:01.527149+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:01.695500+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:01.696904+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:01.696964+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:01.697987+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:42:01.698036+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:01.698778+00:00", "trade", 13.445, 200.0]
["2026-09-24T13:42:01.698808+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:42:01.698940+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:42:01.701610+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:01.769005+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:01.901771+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:01.905409+00:00", "trade", 13.4728, 200.0]
["2026-09-24T13:42:02.397531+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:02.836747+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:02.899516+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:02.899587+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:02.900509+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:07.196013+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:42:08.106085+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:08.221925+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:08.222391+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:08.661149+00:00", "trade", 13.4237, 4.0]
["2026-09-24T13:42:08.662509+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:09.202745+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:09.203367+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:10.657772+00:00", "trade", 13.445, 21.0]
["2026-09-24T13:42:10.657790+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:42:10.665573+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:42:10.666268+00:00", "trade", 13.445, 79.0]
["2026-09-24T13:42:10.668854+00:00", "trade", 13.4372, 400.0]
["2026-09-24T13:42:11.017792+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:42:11.142743+00:00", "trade", 13.4497, 100.0]
["2026-09-24T13:42:11.805821+00:00", "trade", 13.445, 4.0]
["2026-09-24T13:42:13.050840+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:13.051481+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:13.409322+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:42:13.651702+00:00", "trade", 13.445, 48.0]
["2026-09-24T13:42:13.656363+00:00", "trade", 13.445, 52.0]
["2026-09-24T13:42:14.296931+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:14.298790+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:14.941721+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:14.947237+00:00", "trade", 13.44, 97.0]
["2026-09-24T13:42:14.947273+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:42:14.947276+00:00", "trade", 13.44, 97.0]
["2026-09-24T13:42:14.947309+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:14.947312+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:42:14.947318+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:14.947318+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:42:14.947318+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:14.947324+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:14.947334+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:14.947339+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:14.947344+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:14.947349+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:14.947349+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:14.947354+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:14.947357+00:00", "trade", 13.44, 86.0]
["2026-09-24T13:42:14.947357+00:00", "trade", 13.44, 11.0]
["2026-09-24T13:42:14.947363+00:00", "trade", 13.44, 14.0]
["2026-09-24T13:42:14.947394+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.947444+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.947720+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.947735+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.947935+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.947950+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.947971+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.947971+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.947975+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.948031+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.948267+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.948306+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.948316+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.948351+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.948885+00:00", "trade", 13.44, 6.0]
["2026-09-24T13:42:14.949014+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:14.949269+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.949705+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.949862+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:42:14.968279+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.978949+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.979891+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:14.979927+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:15.007928+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:15.008063+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:15.008119+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:15.008234+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:15.008284+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:15.008565+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:15.009026+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:15.010384+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:15.048645+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:15.403821+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:15.571234+00:00", "trade", 13.4373, 3.0]
["2026-09-24T13:42:15.695802+00:00", "trade", 13.4375, 30.0]
["2026-09-24T13:42:15.699080+00:00", "trade", 13.44, 70.0]
["2026-09-24T13:42:15.703062+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:42:15.703068+00:00", "trade", 13.44, 160.0]
["2026-09-24T13:42:15.703409+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:42:15.703469+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:42:15.703479+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:42:15.703522+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:15.703549+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.703549+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.703558+00:00", "trade", 13.44, 74.0]
["2026-09-24T13:42:15.703589+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.703594+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.703644+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.703724+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.703749+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.703775+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.703980+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.704045+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.704211+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.708741+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.712210+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.725546+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.725617+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.727366+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.736803+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.736828+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:15.736873+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:15.737184+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.737229+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.737730+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.766990+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.767476+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.767616+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.767647+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.768148+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.768158+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.768468+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:15.768819+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:16.105641+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.098340+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.101521+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:19.101523+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:19.101958+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.101998+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.102037+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:19.102038+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.102040+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:19.102040+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:42:19.102089+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.102114+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.102264+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:19.102299+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:19.102546+00:00", "trade", 13.445, 5.0]
["2026-09-24T13:42:19.102991+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:19.103131+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:19.114643+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:19.114646+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:19.114646+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:19.114649+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:19.114694+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.114749+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.114754+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.114759+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.115215+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.115385+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.115405+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.115415+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.115531+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.115716+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.115781+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.115786+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.117109+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.117641+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.148063+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.211629+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.423258+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.425163+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:19.641447+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.187823+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.187823+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.188178+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:42:20.188181+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.188250+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:42:20.188369+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.188409+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.188434+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.188449+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.188449+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:42:20.188455+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.188455+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:42:20.188460+00:00", "trade", 13.45, 73.0]
["2026-09-24T13:42:20.188470+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:42:20.188470+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:42:20.188470+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:42:20.188475+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:42:20.188480+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:42:20.188480+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:42:20.188485+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:42:20.188495+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:42:20.188545+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.188705+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.188761+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.188803+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.188815+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.188835+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.188941+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.188951+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.189126+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.189126+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190027+00:00", "trade", 13.45, 43.0]
["2026-09-24T13:42:20.190033+00:00", "trade", 13.45, 43.0]
["2026-09-24T13:42:20.190033+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.190039+00:00", "trade", 13.45, 46.0]
["2026-09-24T13:42:20.190042+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:42:20.190045+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.190193+00:00", "trade", 13.45, 104.0]
["2026-09-24T13:42:20.190193+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.190193+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.190205+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.190208+00:00", "trade", 13.45, 165.0]
["2026-09-24T13:42:20.190209+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190214+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:42:20.190214+00:00", "trade", 13.45, 105.0]
["2026-09-24T13:42:20.190214+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190217+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.190219+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190220+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:42:20.190259+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190324+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190334+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190337+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.190339+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190341+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:42:20.190341+00:00", "trade", 13.45, 80.0]
["2026-09-24T13:42:20.190346+00:00", "trade", 13.45, 35.0]
["2026-09-24T13:42:20.190346+00:00", "trade", 13.45, 600.0]
["2026-09-24T13:42:20.190349+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:42:20.190352+00:00", "trade", 13.45, 105.0]
["2026-09-24T13:42:20.190352+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.190367+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:42:20.190367+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:42:20.190369+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190369+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190374+00:00", "trade", 13.45, 133.0]
["2026-09-24T13:42:20.190374+00:00", "trade", 13.45, 106.0]
["2026-09-24T13:42:20.190374+00:00", "trade", 13.45, 82.0]
["2026-09-24T13:42:20.190374+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190379+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190379+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:42:20.190384+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:42:20.190394+00:00", "trade", 13.45, 81.0]
["2026-09-24T13:42:20.190409+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.190560+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.190610+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.190641+00:00", "trade", 13.44, 136.0]
["2026-09-24T13:42:20.190670+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.190675+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.190680+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.190680+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.190685+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.190685+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.190685+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.190685+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.190719+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:42:20.190731+00:00", "trade", 13.44, 80.0]
["2026-09-24T13:42:20.190734+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:20.190734+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:20.190953+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:20.190975+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.191011+00:00", "trade", 13.44, 64.0]
["2026-09-24T13:42:20.191011+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:42:20.191011+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.191011+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.191016+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.191016+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.191021+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.191021+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.191021+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.191021+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.191021+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:42:20.191026+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:20.191026+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:20.191031+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:20.191031+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:20.191031+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:20.191036+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:20.191036+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:20.191036+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:20.191041+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:42:20.191061+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191086+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191140+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:42:20.191146+00:00", "trade", 13.44, 43.0]
["2026-09-24T13:42:20.191206+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191246+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191447+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191462+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191467+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191467+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191472+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191482+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191487+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191692+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191727+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.191774+00:00", "trade", 13.44, 4.0]
["2026-09-24T13:42:20.191868+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.192013+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.192068+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.192464+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.192509+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.192544+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.192902+00:00", "trade", 13.43, 120.0]
["2026-09-24T13:42:20.192905+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:42:20.192905+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:42:20.192977+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:42:20.192989+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:42:20.192990+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.192990+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.192992+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:42:20.192995+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.192998+00:00", "trade", 13.43, 500.0]
["2026-09-24T13:42:20.192998+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:42:20.193111+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.193226+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.193239+00:00", "trade", 13.43, 51.0]
["2026-09-24T13:42:20.193239+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:42:20.193246+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.193246+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.193246+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.193256+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.193256+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:42:20.193261+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:42:20.193261+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:42:20.193261+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:42:20.193266+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:42:20.193271+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:42:20.193276+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.193321+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.193517+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.193592+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.193637+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.193642+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.193657+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.194058+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.194098+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.194223+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.194724+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.196068+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.196910+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.198132+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.198263+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.200943+00:00", "trade", 13.42, 70.0]
["2026-09-24T13:42:20.200943+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:42:20.201036+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:42:20.201036+00:00", "trade", 13.42, 400.0]
["2026-09-24T13:42:20.201040+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:42:20.201042+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:42:20.201046+00:00", "trade", 13.42, 500.0]
["2026-09-24T13:42:20.201046+00:00", "trade", 13.42, 140.0]
["2026-09-24T13:42:20.201046+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:42:20.201049+00:00", "trade", 13.42, 700.0]
["2026-09-24T13:42:20.201049+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:42:20.201051+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:42:20.201060+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201065+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201065+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201070+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201070+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201070+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201075+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201075+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201085+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201130+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201295+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201295+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:42:20.201310+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:42:20.201491+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:42:20.201581+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201581+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:42:20.201611+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201621+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201621+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201666+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201676+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201681+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201681+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201686+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201686+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201701+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201711+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.201736+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.204628+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.206167+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.217504+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.223678+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.225914+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.226480+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.226650+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.227282+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.233111+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.297368+00:00", "trade", 13.415, 4600.0]
["2026-09-24T13:42:20.298201+00:00", "trade", 13.415, 4600.0]
["2026-09-24T13:42:20.298692+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.301088+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.318252+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:42:20.319562+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.319582+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.320135+00:00", "trade", 13.415, 4600.0]
["2026-09-24T13:42:20.356384+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.356414+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.356489+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:20.356491+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:42:20.356491+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:20.356533+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:42:20.356536+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:20.356545+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.356580+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.356600+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.356655+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.356675+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.356745+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.356750+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.356750+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.356760+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:20.356760+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:20.356762+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:20.356775+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:20.356780+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:20.356780+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:20.356785+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:20.356790+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:20.356796+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.356835+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.356860+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.356885+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.356895+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.356946+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.357101+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.357106+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.357121+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.357126+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.357151+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.357227+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.357287+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.358960+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.390425+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.391012+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.458222+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.458247+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.503374+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.503404+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.503434+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.503855+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.503880+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.506191+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:20.536739+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:21.126532+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:21.543355+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:21.543365+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:21.543575+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:21.544131+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:21.544187+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:21.544893+00:00", "trade", 13.405, 300.0]
["2026-09-24T13:42:21.546106+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:21.546201+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:42:21.546205+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:42:21.546295+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:42:21.546310+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:42:21.546313+00:00", "trade", 13.4, 112.0]
["2026-09-24T13:42:21.546317+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:21.546492+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:21.546989+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:42:21.831681+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:21.831846+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:22.320418+00:00", "trade", 13.41, 1500.0]
["2026-09-24T13:42:22.320752+00:00", "trade", 13.4099, 1500.0]
["2026-09-24T13:42:22.329286+00:00", "trade", 13.41, 1500.0]
["2026-09-24T13:42:22.329674+00:00", "trade", 13.4099, 1500.0]
["2026-09-24T13:42:22.338398+00:00", "trade", 13.41, 1500.0]
["2026-09-24T13:42:22.338741+00:00", "trade", 13.4099, 1500.0]
["2026-09-24T13:42:22.346048+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:22.347603+00:00", "trade", 13.409, 300.0]
["2026-09-24T13:42:22.347618+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:42:22.347958+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:22.347964+00:00", "trade", 13.4099, 100.0]
["2026-09-24T13:42:22.348000+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:42:22.348180+00:00", "trade", 13.409, 800.0]
["2026-09-24T13:42:22.348207+00:00", "trade", 13.409, 600.0]
["2026-09-24T13:42:22.348316+00:00", "trade", 13.4099, 100.0]
["2026-09-24T13:42:22.348469+00:00", "trade", 13.409, 100.0]
["2026-09-24T13:42:22.348502+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:22.348673+00:00", "trade", 13.4099, 100.0]
["2026-09-24T13:42:22.348704+00:00", "trade", 13.4099, 200.0]
["2026-09-24T13:42:22.349013+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:42:22.349031+00:00", "trade", 13.4099, 200.0]
["2026-09-24T13:42:22.349055+00:00", "trade", 13.4099, 100.0]
["2026-09-24T13:42:22.349738+00:00", "trade", 13.4099, 200.0]
["2026-09-24T13:42:22.349792+00:00", "trade", 13.4099, 100.0]
["2026-09-24T13:42:22.357508+00:00", "trade", 13.409, 200.0]
["2026-09-24T13:42:22.357533+00:00", "trade", 13.409, 200.0]
["2026-09-24T13:42:22.357990+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:22.358158+00:00", "trade", 13.409, 600.0]
["2026-09-24T13:42:22.358167+00:00", "trade", 13.41, 600.0]
["2026-09-24T13:42:22.358251+00:00", "trade", 13.4099, 100.0]
["2026-09-24T13:42:22.358405+00:00", "trade", 13.409, 200.0]
["2026-09-24T13:42:22.358420+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:22.358591+00:00", "trade", 13.4099, 200.0]
["2026-09-24T13:42:22.358618+00:00", "trade", 13.4099, 100.0]
["2026-09-24T13:42:22.358636+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:42:22.358967+00:00", "trade", 13.4099, 100.0]
["2026-09-24T13:42:22.358979+00:00", "trade", 13.4099, 600.0]
["2026-09-24T13:42:22.359099+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:42:22.359301+00:00", "trade", 13.4099, 200.0]
["2026-09-24T13:42:22.359352+00:00", "trade", 13.4099, 100.0]
["2026-09-24T13:42:22.363312+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:22.363354+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:22.366274+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:22.366334+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:22.370042+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:22.560315+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:22.560396+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:22.560406+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:22.560639+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:22.561514+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:22.760332+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:22.760377+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:22.760898+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:23.023553+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:23.561318+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:24.596365+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:24.597408+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:24.599294+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:24.600136+00:00", "trade", 13.39, 600.0]
["2026-09-24T13:42:24.604270+00:00", "trade", 13.39, 142.0]
["2026-09-24T13:42:25.190113+00:00", "trade", 13.4, 37.0]
["2026-09-24T13:42:26.024321+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:26.524005+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.524015+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.524015+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.524060+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.525504+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.525594+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.525836+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:26.525965+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.526045+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.526199+00:00", "trade", 13.395, 200.0]
["2026-09-24T13:42:26.526446+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.526511+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.533568+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.557956+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.558237+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.625296+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.625357+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.626093+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:26.626534+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.627101+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.670760+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.730998+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.731750+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:26.732161+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.732166+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.837928+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.838549+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:26.839085+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.839135+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.879171+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.879216+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.946907+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.947273+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.947543+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:26.948115+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.948160+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.949248+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.949268+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.949268+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.949268+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.949293+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.950029+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:26.984632+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:28.174309+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:28.177601+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:28.795512+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:28.865118+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:29.991199+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:32.540082+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:42:32.933256+00:00", "trade", 13.395, 6737.0]
["2026-09-24T13:42:33.745630+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:33.746226+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:33.978018+00:00", "trade", 13.3912, 221.0]
["2026-09-24T13:42:34.879254+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:42:34.880773+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:34.883317+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:34.883317+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:42:34.883326+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:42:34.883332+00:00", "trade", 13.4, 60.0]
["2026-09-24T13:42:34.883368+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883371+00:00", "trade", 13.4, 269.0]
["2026-09-24T13:42:34.883386+00:00", "trade", 13.4, 31.0]
["2026-09-24T13:42:34.883403+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883483+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883498+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883504+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883509+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883533+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:42:34.883539+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883574+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883576+00:00", "trade", 13.4, 16.0]
["2026-09-24T13:42:34.883579+00:00", "trade", 13.4, 631.0]
["2026-09-24T13:42:34.883583+00:00", "trade", 13.4, 111.0]
["2026-09-24T13:42:34.883585+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:42:34.883588+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:42:34.883588+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:42:34.883609+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883618+00:00", "trade", 13.4, 3.0]
["2026-09-24T13:42:34.883618+00:00", "trade", 13.4, 3.0]
["2026-09-24T13:42:34.883633+00:00", "trade", 13.4, 60.0]
["2026-09-24T13:42:34.883634+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883639+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883654+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883654+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:34.883885+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:34.883960+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:34.883975+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:34.883976+00:00", "trade", 13.4, 13.0]
["2026-09-24T13:42:34.883980+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:34.883995+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:34.883995+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:34.884000+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:34.884030+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:34.884035+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:34.884075+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:34.884085+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884090+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884095+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884095+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884095+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884095+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884240+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884240+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884335+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884351+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884351+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884387+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:34.884401+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884421+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884511+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884541+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884651+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884746+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884882+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.884962+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.885047+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.885438+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.885739+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.885834+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.886832+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:42:34.889818+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:34.908388+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:42:34.951801+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.984800+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.985637+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.986002+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:34.988118+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:35.057723+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:36.545921+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:36.546211+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:37.890842+00:00", "trade", 13.405, 5.0]
["2026-09-24T13:42:40.966368+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:42:40.966371+00:00", "trade", 13.41, 40.0]
["2026-09-24T13:42:40.966563+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:40.966969+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:40.967004+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:40.967219+00:00", "trade", 13.41, 90.0]
["2026-09-24T13:42:40.967616+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:40.967718+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:42.457467+00:00", "trade", 13.4235, 3.0]
["2026-09-24T13:42:43.367739+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:43.367791+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:42:43.368004+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:42:43.368089+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:42:43.368360+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:43.374121+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:42:43.798013+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:43.798023+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:43.798088+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:43.798138+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:43.798379+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:43.798660+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:43.798720+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:43.800769+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:43.800925+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:43.808824+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.199694+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.230548+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:42:44.230550+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:42:44.230553+00:00", "trade", 13.405, 150.0]
["2026-09-24T13:42:44.238085+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.399239+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.400241+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.406701+00:00", "trade", 13.41, 32.0]
["2026-09-24T13:42:44.406719+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:42:44.406719+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:44.406743+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:42:44.406767+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:42:44.406777+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.406802+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.406817+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.406892+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.406897+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.406971+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:44.406971+00:00", "trade", 13.41, 86.0]
["2026-09-24T13:42:44.406990+00:00", "trade", 13.41, 16.0]
["2026-09-24T13:42:44.407004+00:00", "trade", 13.41, 184.0]
["2026-09-24T13:42:44.407018+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.407018+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:44.407153+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:42:44.407208+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:42:44.407228+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:42:44.407243+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:42:44.407258+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:42:44.407273+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.407275+00:00", "trade", 13.41, 105.0]
["2026-09-24T13:42:44.407298+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:44.407303+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:44.407323+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.407419+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.407434+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.407465+00:00", "trade", 13.41, 105.0]
["2026-09-24T13:42:44.407479+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.407514+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.407549+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.407664+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.407741+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:42:44.407845+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.407865+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.407885+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408090+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408210+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408261+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408336+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408356+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408376+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408421+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408421+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408421+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408421+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408461+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408491+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408817+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.408842+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.412305+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.417372+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.417462+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.417633+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.417898+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.418570+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:42:44.418590+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.418640+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.418675+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.418901+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.419026+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.419212+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.419287+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.419292+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.419327+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.419462+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.419557+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.419929+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.419983+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.420384+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.429426+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.432864+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.433065+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.433345+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.433385+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.433428+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:42:44.433450+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.433907+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.433947+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.434348+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.434909+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.451659+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.451664+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.508830+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.549943+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.679381+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.680483+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.680509+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.680529+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.680539+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.680849+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:42:44.681015+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:42:44.681175+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:42:44.681205+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:42:44.681280+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:42:44.681280+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:42:44.681346+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.681857+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.681857+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.682323+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.682348+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.682814+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.682814+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.683310+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.683325+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.683786+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.683791+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.684267+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.684267+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.684749+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.684749+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.685230+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.685270+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.685726+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.685741+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.686217+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.686217+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.686683+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.686708+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.687189+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.687189+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.687671+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.687701+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.688147+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.688182+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.688658+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.688658+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.689129+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.689129+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.689605+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.689645+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.690091+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.690101+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.690567+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.690587+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.691049+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.691069+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.691535+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.691550+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.692026+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.692026+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.692537+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.692998+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.693053+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.693449+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.693510+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.693935+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.693971+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.694392+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.694452+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.694472+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.694943+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.694943+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.695414+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.695429+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.695900+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.695900+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.696366+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.696391+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.696857+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.696857+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.697354+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.697354+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.697830+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.697835+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.698301+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.698311+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.698792+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.698817+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.699273+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.699308+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.699734+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:44.699784+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:45.001192+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:45.001277+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:45.001458+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.557045+00:00", "trade", 13.415, 3.0]
["2026-09-24T13:42:47.557607+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.557637+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.557662+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.557687+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.557687+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.557958+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.558013+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.558509+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.558544+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.558629+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.559106+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.561150+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.858057+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:47.981370+00:00", "trade", 13.415, 196.0]
["2026-09-24T13:42:47.982356+00:00", "trade", 13.415, 175.0]
["2026-09-24T13:42:47.987234+00:00", "trade", 13.415, 1.0]
["2026-09-24T13:42:49.988001+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:42:50.031049+00:00", "trade", 13.42, 5.0]
["2026-09-24T13:42:50.031208+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:42:50.031951+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:42:50.032162+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:50.032593+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:50.032769+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:50.032794+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:50.032794+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:50.032904+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:50.033325+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:50.039664+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:42:50.423639+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:50.659641+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:50.796988+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:51.041177+00:00", "trade", 13.415, 58.0]
["2026-09-24T13:42:51.435538+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:51.435588+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:51.436004+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:51.436014+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:51.436044+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:51.436064+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:51.436109+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:51.436741+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:51.477458+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:52.045349+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:52.045440+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:52.046021+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:52.046131+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:53.724202+00:00", "trade", 13.4199, 50.0]
["2026-09-24T13:42:54.041686+00:00", "trade", 13.415, 6.0]
["2026-09-24T13:42:55.285639+00:00", "trade", 13.4173, 6666.0]
["2026-09-24T13:42:55.286229+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.286575+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.286725+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.287076+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.287301+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.287547+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.287757+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.287757+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.287913+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.288033+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.288344+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.288459+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.296994+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.594733+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.596077+00:00", "trade", 13.415, 200.0]
["2026-09-24T13:42:55.639510+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.737673+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.737764+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.738260+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.738736+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.748209+00:00", "trade", 13.4188, 26.0]
["2026-09-24T13:42:55.755290+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.755681+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.755746+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.756107+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.756167+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.756187+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.756308+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.756318+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.756603+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.756613+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.756669+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.756814+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.756854+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.757345+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.757425+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.757435+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.757736+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.757886+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.758227+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.758242+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.758348+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.758588+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.758708+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.758849+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.759200+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.759390+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.759731+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.760207+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.808923+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:55.811369+00:00", "trade", 13.415, 6.0]
["2026-09-24T13:42:56.088122+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:57.503412+00:00", "trade", 13.415, 42.0]
["2026-09-24T13:42:57.973906+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.020147+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.020798+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.020828+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.021695+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.022114+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:42:59.022628+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.024887+00:00", "trade", 13.415, 9.0]
["2026-09-24T13:42:59.031368+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.121067+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.121523+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.181984+00:00", "trade", 13.415, 42.0]
["2026-09-24T13:42:59.295397+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.295698+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.321770+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.322211+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:42:59.991213+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:00.065631+00:00", "trade", 13.418, 3.0]
["2026-09-24T13:43:00.272072+00:00", "trade", 13.414, 170.0]
["2026-09-24T13:43:00.500480+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:01.350158+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:01.350428+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:01.350599+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:01.350900+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:01.351967+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:01.352889+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:01.648542+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:43:01.830160+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:03.003453+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:03.004024+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:03.004065+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:03.004105+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:03.004145+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:03.004145+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:03.004501+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:03.804710+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:03.836198+00:00", "trade", 13.415, 47.0]
["2026-09-24T13:43:04.462150+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:04.462211+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:04.462937+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:05.506632+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:05.506717+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:05.507639+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:05.531506+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:05.968055+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:05.968105+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.702282+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:43:06.702378+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.702744+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.703225+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.703240+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.703516+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.703516+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.703561+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.703601+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.704002+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.704037+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.704052+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.704117+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.704498+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:43:06.706302+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.706743+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:06.712667+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:07.017984+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:07.151707+00:00", "trade", 13.415, 42.0]
["2026-09-24T13:43:07.568048+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:08.324827+00:00", "trade", 13.4405, 300.0]
["2026-09-24T13:43:09.958804+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:09.958805+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:43:09.958805+00:00", "trade", 13.42, 45.0]
["2026-09-24T13:43:09.958829+00:00", "trade", 13.42, 55.0]
["2026-09-24T13:43:09.958832+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:43:09.958835+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:43:09.958839+00:00", "trade", 13.42, 18.0]
["2026-09-24T13:43:09.959065+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:09.959118+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:43:09.959121+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:43:09.959148+00:00", "trade", 13.42, 78.0]
["2026-09-24T13:43:09.959151+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:43:09.959170+00:00", "trade", 13.42, 40.0]
["2026-09-24T13:43:09.959170+00:00", "trade", 13.42, 20.0]
["2026-09-24T13:43:09.959175+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:43:09.959190+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:09.959200+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:09.959361+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:09.959391+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:09.959406+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:09.959426+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:09.959451+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:09.959516+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:09.959631+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.959631+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.959661+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.959746+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.959942+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.959962+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.960012+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.960283+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.960403+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.960483+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.960553+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.960854+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.962032+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.962042+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.962498+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.977970+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.978281+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.979634+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.988552+00:00", "trade", 13.42, 5.0]
["2026-09-24T13:43:09.989803+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.990610+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.991116+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.991121+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.991211+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.991216+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:09.993452+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:10.202559+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:10.865016+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:10.865492+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:11.686687+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:11.915948+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:11.916399+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.323653+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.324129+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.939093+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.939224+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.939284+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.939289+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.939289+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.939495+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.939495+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.939495+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.939529+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.939570+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.939810+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.939885+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.940166+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.940246+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:43:12.941374+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.941654+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.941695+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.942036+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.942086+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.942111+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.942276+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.995317+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:12.995593+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.996069+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.996109+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:12.996149+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.034536+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.034646+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.035082+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.035167+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.118711+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.119147+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.119177+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.119628+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.177050+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.177531+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.177571+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.178007+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.186463+00:00", "trade", 13.4179, 3.0]
["2026-09-24T13:43:13.224182+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.224638+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.224688+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.225144+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.295828+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.296304+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.296324+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.296765+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.407082+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.407513+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.407564+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.408040+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.448496+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.448977+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.449458+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.497167+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.497673+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.497688+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.498129+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.532827+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.533318+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.533764+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.619553+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.619974+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.620034+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.620440+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.661804+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.662235+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.662726+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.736993+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.737429+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.737935+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.773830+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.774301+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.774923+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.942858+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.943329+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.943339+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:43:13.943775+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.944281+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.944326+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.944361+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.944381+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.944697+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.944737+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.944817+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.944832+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.944887+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.957112+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.957202+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.959061+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.959497+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.959778+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.960339+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.960449+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:13.979329+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:15.161438+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:15.162446+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.769988+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:43:16.769997+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:43:16.769997+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.770000+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:43:16.770000+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:43:16.770047+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.770055+00:00", "trade", 13.42, 25.0]
["2026-09-24T13:43:16.770067+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.770067+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.770072+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.770075+00:00", "trade", 13.42, 75.0]
["2026-09-24T13:43:16.770083+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.770087+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.770092+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.770177+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.770182+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.770265+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:43:16.770328+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:43:16.770503+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:43:16.770563+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:43:16.770601+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:43:16.770604+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.770634+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.770699+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.771125+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.771215+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.771250+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.771335+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.771340+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.773134+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.773250+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.773721+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.774297+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.791183+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.813020+00:00", "trade", 13.415, 11.0]
["2026-09-24T13:43:16.876506+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.877493+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.878039+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.878550+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.878851+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879002+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879027+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879027+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879042+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879042+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879067+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879227+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879317+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879317+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879523+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879523+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.879758+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.880084+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.880109+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.880114+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.880139+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.880826+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.881077+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.888178+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.913002+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:16.913459+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:16.913529+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:16.913945+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.914145+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.914747+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.971056+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:16.971507+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:16.971522+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:16.971562+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:16.971617+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:16.971642+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.971757+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.972123+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.972123+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.972274+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.972629+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.972775+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.973020+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.973522+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.973522+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.973562+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.974003+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:16.974634+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:17.036727+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:17.037218+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:17.037539+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:17.037669+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:17.037684+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:17.335348+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:17.335483+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:17.337944+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:18.414149+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:43:18.414632+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:18.739547+00:00", "trade", 13.4191, 9.0]
["2026-09-24T13:43:18.740515+00:00", "trade", 13.4191, 8.0]
["2026-09-24T13:43:20.724144+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:20.724194+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:20.724199+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:20.724245+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:20.724831+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:20.724941+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:21.423238+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:21.975917+00:00", "trade", 13.4076, 2.0]
["2026-09-24T13:43:22.292132+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:25.413471+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.618715+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:26.619126+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.619191+00:00", "trade", 13.42, 4.0]
["2026-09-24T13:43:26.619597+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.734125+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.734601+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.734696+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.734727+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.735248+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.735248+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.735403+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.735483+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:26.735789+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:26.735849+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:26.735909+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:26.735934+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.736055+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:26.736295+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.736751+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.736897+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.737182+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.737243+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.997654+00:00", "trade", 13.415, 200.0]
["2026-09-24T13:43:26.997889+00:00", "trade", 13.415, 175.0]
["2026-09-24T13:43:26.998746+00:00", "trade", 13.415, 200.0]
["2026-09-24T13:43:26.998940+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:26.999422+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:27.579058+00:00", "trade", 13.42, 21.0]
["2026-09-24T13:43:27.579061+00:00", "trade", 13.42, 92.0]
["2026-09-24T13:43:27.579106+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:27.579152+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:27.579457+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:27.579560+00:00", "trade", 13.42, 35.0]
["2026-09-24T13:43:27.579564+00:00", "trade", 13.42, 4.0]
["2026-09-24T13:43:27.579566+00:00", "trade", 13.42, 74.0]
["2026-09-24T13:43:27.579618+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:27.579798+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:27.580054+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:27.580054+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:27.580249+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:27.580274+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:27.580289+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:27.580289+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:43:27.580409+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:27.595721+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:27.595721+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:27.627431+00:00", "trade", 13.42, 119.0]
["2026-09-24T13:43:27.812427+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.256141+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:43:28.279287+00:00", "trade", 13.415, 200.0]
["2026-09-24T13:43:28.279338+00:00", "trade", 13.415, 24900.0]
["2026-09-24T13:43:28.279383+00:00", "trade", 13.415, 200.0]
["2026-09-24T13:43:28.280516+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.280521+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.280596+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.280957+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282038+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:43:28.282435+00:00", "trade", 13.41, 1250.0]
["2026-09-24T13:43:28.282435+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282465+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:43:28.282465+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282471+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:28.282471+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:43:28.282475+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:28.282523+00:00", "trade", 13.41, 43.0]
["2026-09-24T13:43:28.282526+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:43:28.282526+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282531+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282536+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282546+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282571+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282571+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282616+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282631+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282641+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282646+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282712+00:00", "trade", 13.41, 23.0]
["2026-09-24T13:43:28.282715+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:28.282730+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:28.282746+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282761+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282766+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282766+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282772+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282772+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282772+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282776+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282786+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282987+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.282992+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:28.283007+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:28.283037+00:00", "trade", 13.41, 112.0]
["2026-09-24T13:43:28.283062+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:28.283077+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:28.283079+00:00", "trade", 13.41, 88.0]
["2026-09-24T13:43:28.283079+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:28.283117+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.283192+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.283197+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.283308+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.283308+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.283478+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.283598+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.283603+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.283693+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.283759+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.283799+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.283879+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.284017+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:43:28.284068+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:28.284095+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.284119+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.284297+00:00", "trade", 13.405, 350.0]
["2026-09-24T13:43:28.284883+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:28.285491+00:00", "trade", 13.405, 350.0]
["2026-09-24T13:43:28.287347+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.287788+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.312955+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:28.313970+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.314442+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.314848+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.314848+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.314888+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.315269+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.316251+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319396+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.319405+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.319408+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.319414+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.319420+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.319438+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.319445+00:00", "trade", 13.4, 13.0]
["2026-09-24T13:43:28.319448+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:28.319448+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:28.319449+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319454+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:28.319454+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:28.319454+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319460+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:28.319469+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319517+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.319523+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.319534+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319550+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:28.319556+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:28.319574+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.319609+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319614+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319624+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319631+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:28.319667+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.319700+00:00", "trade", 13.4, 160.0]
["2026-09-24T13:43:28.319700+00:00", "trade", 13.4, 23.0]
["2026-09-24T13:43:28.319719+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319724+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319729+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319729+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319729+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319729+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319824+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319965+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.319995+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.319996+00:00", "trade", 13.4, 600.0]
["2026-09-24T13:43:28.319998+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:28.320001+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:28.320004+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:28.320005+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.320050+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.320055+00:00", "trade", 13.405, 600.0]
["2026-09-24T13:43:28.320064+00:00", "trade", 13.405, 400.0]
["2026-09-24T13:43:28.320073+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:28.320082+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:28.320151+00:00", "trade", 13.405, 2.0]
["2026-09-24T13:43:28.320180+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.320190+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.320199+00:00", "trade", 13.405, 284.0]
["2026-09-24T13:43:28.320230+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.320255+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.320311+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.320366+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.320368+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:28.320391+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.320401+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.320476+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.320488+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:28.321050+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.321874+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.322500+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.334339+00:00", "trade", 13.405, 2.0]
["2026-09-24T13:43:28.335385+00:00", "trade", 13.405, 300.0]
["2026-09-24T13:43:28.335794+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:28.337433+00:00", "trade", 13.405, 400.0]
["2026-09-24T13:43:28.408216+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.414886+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.420542+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.420885+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.421166+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:28.421241+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.421246+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.421301+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.421326+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.421923+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.422243+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.422444+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.422975+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:28.423125+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.423907+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.530170+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.530225+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.530265+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.530496+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:28.530837+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:28.530942+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:28.530957+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:28.531037+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.531067+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:28.531398+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:28.531398+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:28.531458+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.531599+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.623532+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.623828+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:28.624269+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.890483+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.890718+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:28.891199+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:28.891199+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:28.891659+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:29.130788+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.142179+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.153465+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.153483+00:00", "trade", 13.409, 100.0]
["2026-09-24T13:43:29.164254+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.164263+00:00", "trade", 13.409, 36.0]
["2026-09-24T13:43:29.164468+00:00", "trade", 13.409, 64.0]
["2026-09-24T13:43:29.174521+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.177913+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.181094+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.181278+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.182270+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.182454+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.183103+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.184210+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.185205+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.185241+00:00", "trade", 13.409, 42.0]
["2026-09-24T13:43:29.185419+00:00", "trade", 13.41, 58.0]
["2026-09-24T13:43:29.194007+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.194194+00:00", "trade", 13.409, 100.0]
["2026-09-24T13:43:29.203633+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.206352+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.208078+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.208264+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.209178+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.209320+00:00", "trade", 13.409, 100.0]
["2026-09-24T13:43:29.209954+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.210589+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.211470+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.211617+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.212507+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.212649+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.213289+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.213915+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.215045+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.215202+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.216089+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.216260+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.217577+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.218206+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.219072+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.219201+00:00", "trade", 13.409, 100.0]
["2026-09-24T13:43:29.220215+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.220368+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.220990+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.221426+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:29.221631+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.221656+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.221686+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.222503+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.223847+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:43:29.223961+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.224455+00:00", "trade", 13.41, 600.0]
["2026-09-24T13:43:29.224503+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.225384+00:00", "trade", 13.409, 300.0]
["2026-09-24T13:43:29.225447+00:00", "trade", 13.409, 200.0]
["2026-09-24T13:43:29.225597+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:29.225655+00:00", "trade", 13.409, 100.0]
["2026-09-24T13:43:29.226924+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:43:29.228387+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.228412+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.228412+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.228412+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.228430+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:43:29.228451+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.228467+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.228537+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.228588+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.228678+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.228833+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:29.228883+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:29.228928+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.228929+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.228968+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.229129+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.229144+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.229407+00:00", "trade", 13.41, 90.0]
["2026-09-24T13:43:29.229445+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.229465+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.229500+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.229505+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.229781+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.229785+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.229996+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.230146+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.230307+00:00", "trade", 13.42, 13685.0]
["2026-09-24T13:43:29.230492+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.231565+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.232106+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.232482+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.232587+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.232747+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.332290+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.332781+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.991238+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.991493+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.991534+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.991995+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.999508+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:43:29.999556+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:29.999588+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:29.999613+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:29.999619+00:00", "trade", 13.41, 400.0]
["2026-09-24T13:43:29.999619+00:00", "trade", 13.41, 33.0]
["2026-09-24T13:43:29.999658+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.999678+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.999838+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:29.999914+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000104+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000114+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000139+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000154+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000184+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000239+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000440+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000474+00:00", "trade", 13.405, 3.0]
["2026-09-24T13:43:30.000475+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000510+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000520+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000575+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000630+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000635+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000635+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.000675+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.001507+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.007065+00:00", "trade", 13.415, 2700.0]
["2026-09-24T13:43:30.008755+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.009216+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.010358+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.030727+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.031168+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.054527+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:30.055010+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.109174+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.109219+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.109910+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.110066+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.110121+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.110963+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.199721+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:30.201137+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.646658+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.647164+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.647239+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.647260+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.721190+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.795172+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.795472+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:30.795773+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.200320+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:31.201354+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.201523+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:31.201529+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:31.201556+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:31.201691+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:31.201998+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:31.202025+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.202028+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:31.202082+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:31.202110+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.202175+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:31.202185+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.202456+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.202607+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.203123+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.203282+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:31.203373+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.203874+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:31.242421+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.243038+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.243063+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.243158+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.243273+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.243559+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.243559+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.442523+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.442994+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.443560+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.450245+00:00", "trade", 13.405, 4.0]
["2026-09-24T13:43:31.461513+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.461974+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.462014+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.462470+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.462470+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.462535+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.462550+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.462550+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.462821+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.559606+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.560082+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.942002+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.942453+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.942508+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.942959+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.943129+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.943130+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:31.943154+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.943332+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:31.943332+00:00", "trade", 13.41, 21.0]
["2026-09-24T13:43:31.943615+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.943617+00:00", "trade", 13.41, 121.0]
["2026-09-24T13:43:31.943631+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.943640+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:31.943647+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:31.943771+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:31.943840+00:00", "trade", 13.41, 79.0]
["2026-09-24T13:43:31.943846+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:31.943861+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:31.943891+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.944137+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:31.944162+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:31.944167+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:31.944192+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:31.944217+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:31.944252+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:31.944307+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.944347+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.944382+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:31.944382+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.944538+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.944753+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.944778+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.944853+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.944858+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.944924+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.944984+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.944989+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.945004+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.945009+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.945630+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.977717+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.978639+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:31.978704+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.429457+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.429462+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.429547+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.430063+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.977757+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.977787+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:32.978118+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.978163+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.978689+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.978724+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.979150+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.979196+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.990873+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.991289+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.991795+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:32.992246+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:33.051455+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:33.051457+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:33.051458+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:33.051458+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:43:33.051463+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:43:33.051472+00:00", "trade", 13.41, 80.0]
["2026-09-24T13:43:33.051472+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:33.051481+00:00", "trade", 13.41, 80.0]
["2026-09-24T13:43:33.051618+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:33.051733+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.051959+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.052224+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.052450+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.052530+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.052560+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.052565+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.052881+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.056174+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.077610+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.078212+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:33.078216+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.078888+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.078903+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.079053+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.079740+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.079740+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.079770+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.079865+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.080126+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.080662+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.152939+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:33.607546+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:34.203149+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:34.203304+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:34.203780+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:34.204074+00:00", "trade", 13.405, 500.0]
["2026-09-24T13:43:34.205404+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:34.315552+00:00", "trade", 13.404, 170.0]
["2026-09-24T13:43:34.641802+00:00", "trade", 13.405, 600.0]
["2026-09-24T13:43:34.642906+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:34.643783+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:35.219922+00:00", "trade", 13.4, 40.0]
["2026-09-24T13:43:35.254841+00:00", "trade", 13.41, 175.0]
["2026-09-24T13:43:35.262326+00:00", "trade", 13.41, 25.0]
["2026-09-24T13:43:37.061668+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:37.061748+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:37.768518+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:37.768522+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:37.768525+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:43:37.768597+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:37.768597+00:00", "trade", 13.41, 16.0]
["2026-09-24T13:43:37.768612+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:43:37.768656+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:37.768666+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:37.768891+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:37.768901+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:37.769067+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:37.769067+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:37.769082+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:37.769092+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:37.769147+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:43:37.769182+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769242+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769252+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769287+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769317+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769378+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769398+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769398+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769403+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769403+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769473+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769663+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769763+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769879+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.769934+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.770215+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.770320+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.770380+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.771919+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.805403+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.805458+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.805659+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.805945+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.806010+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.806451+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:37.806867+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.007187+00:00", "trade", 13.415, 189.0]
["2026-09-24T13:43:38.008151+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.008206+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.008401+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.008712+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.008722+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.008878+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.009128+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.009173+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.009720+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.009755+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.199667+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:43:38.201020+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:38.576644+00:00", "trade", 13.419, 373.0]
["2026-09-24T13:43:40.463359+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:43:40.700783+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:43:40.701622+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:43:41.179680+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.193257+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.193458+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.193523+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.193829+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.194140+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.194190+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.194716+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.194836+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.201958+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.482518+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:43:41.483844+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.483884+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:41.484551+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:42.712744+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:42.712848+00:00", "trade", 13.415, 81.0]
["2026-09-24T13:43:42.713727+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:42.713752+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:42.714243+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:42.714288+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:42.714724+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:42.878554+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:42.879140+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:42.879196+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:42.890583+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:42.891505+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:43.048238+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:43.603560+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:44.952691+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:44.953177+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:43:45.820960+00:00", "trade", 13.415, 5.0]
["2026-09-24T13:43:46.312754+00:00", "trade", 13.4101, 74.0]
["2026-09-24T13:43:46.312859+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:46.312859+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:43:46.313301+00:00", "trade", 13.41, 6.0]
["2026-09-24T13:43:46.313319+00:00", "trade", 13.41, 21.0]
["2026-09-24T13:43:46.313424+00:00", "trade", 13.41, 21.0]
["2026-09-24T13:43:46.313451+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:43:46.313581+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.313781+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.313826+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.313896+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.313901+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.313936+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.314057+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.314137+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.314217+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.314377+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.314377+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.314417+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.314458+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.314658+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.314658+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.318037+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:43:46.322289+00:00", "trade", 13.4, 36.0]
["2026-09-24T13:43:46.322702+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.322903+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.322938+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.323379+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.327519+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.351789+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:43:46.419302+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.662055+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:46.662075+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:47.123841+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:47.124350+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:47.455747+00:00", "trade", 13.4147, 3.0]
["2026-09-24T13:43:48.772584+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:48.772585+00:00", "trade", 13.4, 82.0]
["2026-09-24T13:43:48.772599+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:43:48.772600+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:48.772630+00:00", "trade", 13.4, 42.0]
["2026-09-24T13:43:48.772636+00:00", "trade", 13.4, 18.0]
["2026-09-24T13:43:48.772639+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:48.772639+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:48.772642+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:43:48.772684+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.772709+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.772729+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.772739+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.772749+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.772828+00:00", "trade", 13.4, 23.0]
["2026-09-24T13:43:48.772891+00:00", "trade", 13.4, 44.0]
["2026-09-24T13:43:48.773110+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773215+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773215+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773243+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:43:48.773245+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773311+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773336+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773341+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773366+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773471+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773481+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773486+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773606+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773656+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773722+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773762+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773767+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773817+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773857+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.773897+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.774258+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.777977+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:48.804470+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.224028+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.224354+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.229867+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.230228+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.230258+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.230283+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.230925+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.231005+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.231005+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.231010+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.231286+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.231326+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.231446+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.231717+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.231787+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.231787+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.278909+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.279370+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.279435+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.279636+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.413900+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.414226+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.414707+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.415228+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.415394+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.440223+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.472665+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.473101+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.473643+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.473803+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.504356+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.504636+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.505122+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.505318+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.505614+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.505814+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.549453+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.549769+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.550215+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.550380+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.550405+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.608975+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.609290+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.609767+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.609807+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.610002+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.847628+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.847954+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.848445+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.848926+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.849111+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.879408+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.879694+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.880175+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:49.880656+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:49.880837+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.142765+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.143061+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.143161+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.143503+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:43:50.143527+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.143697+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.143858+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.143943+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.144304+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.144438+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:43:50.144775+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.145246+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.179262+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.179518+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.179829+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.180034+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.180295+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.212190+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.212446+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.212962+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.213428+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.248858+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.249299+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.249374+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.283310+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.283776+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.284267+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.391146+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.391583+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.391663+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.434835+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.435297+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.435793+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.440568+00:00", "trade", 13.395, 1.0]
["2026-09-24T13:43:50.507303+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.507779+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.507809+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.508260+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.554074+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.554550+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.554550+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.555037+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.634902+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.635343+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.635343+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.635809+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.667865+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.668311+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.668351+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.668792+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.701164+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.701606+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.701646+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.702072+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.774750+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.775226+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.775266+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.775667+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.855452+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.855928+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.855973+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.856083+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.905716+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.905992+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.906473+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.906473+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.906909+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:50.946323+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.946789+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.946789+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:50.947245+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.002221+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.002702+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.002742+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.003118+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.040332+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.040818+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.040833+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.082607+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.083103+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.083129+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.083555+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.084326+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.085584+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.168717+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.169173+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.169193+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.169274+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.169554+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.213955+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.214401+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.214451+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.214892+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.278233+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.278714+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.279150+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.329841+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.330307+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.330753+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.394705+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.395146+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.395617+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.456928+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.457289+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.457730+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.515227+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.515668+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.516134+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.575405+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.575846+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.576313+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.669880+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.670316+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.670878+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.744543+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.745024+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.745505+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.779035+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.779476+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.779992+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.874803+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:43:51.875289+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.875334+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.875344+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.875379+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.875750+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.875986+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:51.876427+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:52.203390+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.043690+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:43:53.044457+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.044728+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.044888+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.045019+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.045590+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.046968+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.049858+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:43:53.050767+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.184380+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.184450+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.184480+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.184927+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:53.761544+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:55.528938+00:00", "trade", 13.395, 3.0]
["2026-09-24T13:43:55.898055+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:56.885776+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:56.928370+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:43:59.921321+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:43:59.991264+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:00.036711+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:01.445744+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:44:01.522397+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:03.007334+00:00", "trade", 13.413, 32.0]
["2026-09-24T13:44:03.745509+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:04.538928+00:00", "trade", 13.395, 2.0]
["2026-09-24T13:44:04.546040+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:44:06.512480+00:00", "trade", 13.414, 100.0]
["2026-09-24T13:44:06.514455+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:06.540943+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:44:06.541009+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:44:06.542140+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:44:06.542453+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:44:06.542474+00:00", "trade", 13.395, 75.0]
["2026-09-24T13:44:06.542474+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:44:07.198561+00:00", "trade", 13.4139, 6.0]
["2026-09-24T13:44:07.198579+00:00", "trade", 13.4139, 3.0]
["2026-09-24T13:44:07.612406+00:00", "trade", 13.422, 100.0]
["2026-09-24T13:44:09.206990+00:00", "trade", 13.4139, 100.0]
["2026-09-24T13:44:10.255631+00:00", "trade", 13.395, 125.0]
["2026-09-24T13:44:10.256170+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:44:10.257860+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:44:10.310491+00:00", "trade", 13.395, 4.0]
["2026-09-24T13:44:13.889589+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:44:14.944747+00:00", "trade", 13.4137, 200.0]
["2026-09-24T13:44:15.503745+00:00", "trade", 13.4218, 100.0]
["2026-09-24T13:44:15.807239+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:44:20.592030+00:00", "trade", 13.39, 8.0]
["2026-09-24T13:44:20.593119+00:00", "trade", 13.395, 3.0]
["2026-09-24T13:44:21.132215+00:00", "trade", 13.395, 373.0]
["2026-09-24T13:44:22.358694+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:44:22.358770+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.358772+00:00", "trade", 13.39, 298.0]
["2026-09-24T13:44:22.358841+00:00", "trade", 13.39, 17.0]
["2026-09-24T13:44:22.358856+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:44:22.358965+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.359000+00:00", "trade", 13.39, 60.0]
["2026-09-24T13:44:22.359003+00:00", "trade", 13.39, 12.0]
["2026-09-24T13:44:22.359016+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.359021+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.359026+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.359096+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.359101+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.359296+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.359351+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.361247+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:44:22.362405+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:44:22.363040+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.363110+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.364373+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:22.383638+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:44:23.359422+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:24.896558+00:00", "trade", 13.395, 4.0]
["2026-09-24T13:44:25.862791+00:00", "trade", 13.39, 202.0]
["2026-09-24T13:44:25.862791+00:00", "trade", 13.39, 98.0]
["2026-09-24T13:44:25.862791+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:44:25.863327+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.863482+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.863743+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.863994+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.864015+00:00", "trade", 13.39, 15.0]
["2026-09-24T13:44:25.864216+00:00", "trade", 13.39, 17.0]
["2026-09-24T13:44:25.864254+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.864284+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.864294+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.864445+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.864620+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.864620+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.864831+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.868244+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.868915+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.884477+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.907121+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.907417+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.908023+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.939268+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.939273+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.939734+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:25.939779+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:26.434963+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:44:26.434999+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:44:26.435680+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:44:26.435684+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:44:26.435734+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:26.435915+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:26.435915+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:26.435940+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:26.435970+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:26.436231+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:26.436962+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:26.479308+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:28.199957+00:00", "trade", 13.395, 200.0]
["2026-09-24T13:44:28.225596+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:44:28.780887+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:29.991283+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.021669+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:44:30.021669+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:44:30.022241+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.022246+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.022271+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.022277+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.022647+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.022823+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.023098+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.026657+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.032065+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:44:30.032531+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.073358+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.073363+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:30.363156+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:44:32.373228+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:32.373238+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.970816+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:44:33.970825+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:44:33.970828+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:44:33.970834+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:44:33.970991+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.971084+00:00", "trade", 13.4, 4.0]
["2026-09-24T13:44:33.971086+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.971086+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.971087+00:00", "trade", 13.4, 74.0]
["2026-09-24T13:44:33.971090+00:00", "trade", 13.4, 140.0]
["2026-09-24T13:44:33.971090+00:00", "trade", 13.4, 2000.0]
["2026-09-24T13:44:33.971101+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.971111+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.971111+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.971362+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.971362+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.971367+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.971372+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.971387+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:33.971397+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:44:33.971412+00:00", "quote", 13.4, 13.4]
["2026-09-24T13:44:33.971424+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:44:33.971442+00:00", "trade", 13.4, 500.0]
["2026-09-24T13:44:33.971442+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:44:33.971463+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:44:33.971482+00:00", "quote", 13.4, 13.4]
["2026-09-24T13:44:33.971507+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.971508+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:44:33.971577+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:44:33.971637+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.971652+00:00", "trade", 13.4, 156.0]
["2026-09-24T13:44:33.971707+00:00", "trade", 13.4, 94.0]
["2026-09-24T13:44:33.971728+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.971733+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.971763+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.971773+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.971793+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.972099+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.972108+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.972976+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.972996+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.973587+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.976193+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:33.979782+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:34.021807+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:34.272283+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:34.273155+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:34.273225+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:34.273311+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:34.273315+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:34.273441+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:34.684619+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:35.031891+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:35.616378+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:44:35.891407+00:00", "trade", 13.4121, 3.0]
["2026-09-24T13:44:35.892114+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:35.892144+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:35.892765+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:37.162703+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:37.163244+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:37.163660+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:37.780824+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:37.781346+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.199488+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:44:38.795520+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.795530+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.795535+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.795620+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.795846+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.796126+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.796126+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.796432+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.796487+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.796512+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.796793+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.796918+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.796918+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.796918+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.797033+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.797073+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.797114+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.799154+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.799635+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.800116+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:38.838487+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:39.504877+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:44:39.997862+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:44:39.997865+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:44:39.997946+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:44:39.997946+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:44:39.997991+00:00", "trade", 13.41, 95.0]
["2026-09-24T13:44:39.997994+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:44:39.997994+00:00", "trade", 13.41, 21.0]
["2026-09-24T13:44:39.997997+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:44:39.998232+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:44:39.998235+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:44:39.998235+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:44:39.998308+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:39.998333+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:39.998403+00:00", "trade", 13.41, 105.0]
["2026-09-24T13:44:39.998408+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:39.998409+00:00", "trade", 13.41, 95.0]
["2026-09-24T13:44:39.998423+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:39.998428+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:39.998430+00:00", "trade", 13.41, 95.0]
["2026-09-24T13:44:39.998433+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:44:39.998433+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:39.998433+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:39.998438+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:39.998443+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.998468+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.998528+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.998548+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.998724+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.998729+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.998754+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.998834+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.998944+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.999015+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.999080+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.999105+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.999330+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:39.999486+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.000839+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.001285+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.003064+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.003515+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.003530+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.007530+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:44:40.007530+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:44:40.009951+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.018912+00:00", "trade", 13.415, 36.0]
["2026-09-24T13:44:40.033757+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.033918+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.034434+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.034870+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.108179+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.409517+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.409647+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.409998+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:40.599354+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:41.430412+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:41.486911+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:42.123396+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:42.336383+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:42.432176+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:42.605910+00:00", "trade", 13.414, 170.0]
["2026-09-24T13:44:44.009811+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.010759+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.010759+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.011034+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:44:44.011235+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:44:44.011266+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:44:44.011490+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.011510+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.011510+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.011525+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.011541+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.011586+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.012117+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.012337+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.012563+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.012633+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.016468+00:00", "trade", 13.415, 400.0]
["2026-09-24T13:44:44.043461+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.112100+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.363813+00:00", "trade", 13.415, 600.0]
["2026-09-24T13:44:44.363813+00:00", "trade", 13.415, 300.0]
["2026-09-24T13:44:44.367764+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:44:44.367771+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:44:44.367839+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367840+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:44:44.367846+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:44:44.367849+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367861+00:00", "trade", 13.41, 199.0]
["2026-09-24T13:44:44.367869+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367879+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367879+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367884+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367889+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367894+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367894+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367909+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367914+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367924+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367954+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:44:44.367959+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367964+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367984+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367984+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367989+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367989+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367993+00:00", "trade", 13.41, 400.0]
["2026-09-24T13:44:44.367994+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.367999+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368034+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368036+00:00", "trade", 13.41, 43.0]
["2026-09-24T13:44:44.368036+00:00", "trade", 13.41, 180.0]
["2026-09-24T13:44:44.368038+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:44:44.368041+00:00", "trade", 13.41, 30.0]
["2026-09-24T13:44:44.368094+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368094+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368099+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368104+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368109+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368114+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368114+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368179+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368235+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368240+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:44:44.368260+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:44:44.368315+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:44:44.368340+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:44:44.368345+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:44:44.368348+00:00", "trade", 13.41, 31.0]
["2026-09-24T13:44:44.368380+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.368381+00:00", "trade", 13.41, 69.0]
["2026-09-24T13:44:44.368414+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:44:44.368445+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.368590+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.368681+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.368741+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.368906+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.369062+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.369152+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.369247+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.369272+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.369783+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.372600+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.417216+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.417268+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:44:44.417542+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.417632+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.417717+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.417878+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.418775+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.418780+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.418780+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.477500+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.478432+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.479770+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.479785+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.479865+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.482722+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.806348+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929258+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:44:44.929300+00:00", "trade", 13.4, 18.0]
["2026-09-24T13:44:44.929330+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929370+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929390+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929538+00:00", "trade", 13.4, 160.0]
["2026-09-24T13:44:44.929561+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929566+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929571+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929721+00:00", "quote", 13.4, 13.4]
["2026-09-24T13:44:44.929781+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929801+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929806+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929842+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929842+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:44.929867+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:44:44.929872+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:44:44.929907+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.929977+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930027+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930057+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930057+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930122+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930428+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930473+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930628+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930633+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930668+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930668+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930684+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930694+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930694+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.930709+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.931104+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.931150+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.931793+00:00", "trade", 13.4, 2900.0]
["2026-09-24T13:44:44.931987+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.932949+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.944541+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:44:44.945109+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:44:44.951057+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.951503+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.962755+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:44:44.963196+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:44:44.963281+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.963677+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.963722+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.963757+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.975766+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.975766+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.997473+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.997949+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:44.998370+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:45.451759+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:45.451779+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:47.249969+00:00", "trade", 13.3988, 1.0]
["2026-09-24T13:44:47.255190+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:44:47.255192+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:47.255280+00:00", "trade", 13.4, 4.0]
["2026-09-24T13:44:47.255286+00:00", "trade", 13.4, 43.0]
["2026-09-24T13:44:47.255287+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:47.255307+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:47.255312+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:47.255327+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:47.255532+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:44:47.255547+00:00", "quote", 13.4, 13.4]
["2026-09-24T13:44:47.255603+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.255608+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.255758+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.255903+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.256049+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.256104+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.256129+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.256129+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.256179+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:47.256229+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:47.256249+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:47.256284+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:47.256425+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:47.256425+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:47.256540+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:47.256635+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:44:47.256700+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.256705+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.256735+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.257146+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.257146+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.257181+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.257181+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.257587+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.257587+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.257783+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.257788+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.258043+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.258224+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.258384+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.320933+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.359871+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.360818+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.360838+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:47.504906+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:48.574392+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:48.574853+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:49.641241+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:49.642184+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:44:50.704562+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:55.001550+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:55.002026+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:55.795681+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:55.796142+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:55.797921+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:44:59.991318+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:00.127675+00:00", "trade", 13.405, 4700.0]
["2026-09-24T13:45:00.128511+00:00", "trade", 13.405, 4700.0]
["2026-09-24T13:45:00.129106+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:00.129156+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:00.130439+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:45:00.132039+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:45:00.200731+00:00", "trade", 13.405, 4700.0]
["2026-09-24T13:45:01.018242+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:01.202566+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:45:01.570101+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:45:01.570101+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:45:01.570712+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:01.570737+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:01.571213+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:01.572196+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:02.280563+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:45:02.281890+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:02.282346+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:02.520426+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:45:02.525905+00:00", "trade", 13.405, 6.0]
["2026-09-24T13:45:02.530824+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:45:02.866053+00:00", "trade", 13.4039, 1.0]
["2026-09-24T13:45:03.247158+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:03.247729+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:03.248641+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:03.476512+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:03.476514+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:03.476604+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:03.476624+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:03.477466+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:03.477471+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:03.477496+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:03.477922+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:03.487324+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:03.856012+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:04.434641+00:00", "trade", 13.4039, 300.0]
["2026-09-24T13:45:05.004887+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:05.005318+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:05.477622+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:05.477662+00:00", "trade", 13.405, 1.0]
["2026-09-24T13:45:05.938629+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:05.939085+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:06.704116+00:00", "trade", 13.4103, 3.0]
["2026-09-24T13:45:06.704152+00:00", "trade", 13.4103, 7.0]
["2026-09-24T13:45:08.411683+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:45:08.411942+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:08.412140+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:45:08.412311+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:45:08.413631+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:08.414077+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:09.279323+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:45:09.279780+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:45:09.282402+00:00", "trade", 13.4095, 150.0]
["2026-09-24T13:45:11.246816+00:00", "trade", 13.405, 1.0]
["2026-09-24T13:45:11.248584+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:11.249045+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:11.309356+00:00", "trade", 13.4077, 7.0]
["2026-09-24T13:45:14.020387+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:45:14.020392+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:14.020393+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:14.020393+00:00", "trade", 13.41, 33.0]
["2026-09-24T13:45:14.020408+00:00", "trade", 13.41, 67.0]
["2026-09-24T13:45:14.020411+00:00", "trade", 13.41, 400.0]
["2026-09-24T13:45:14.020411+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:45:14.020412+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:14.020687+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:14.020709+00:00", "trade", 13.41, 4.0]
["2026-09-24T13:45:14.020709+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:45:14.020724+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:14.020797+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:14.020802+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:14.020887+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:45:14.020903+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:14.020903+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:14.020913+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:45:14.020923+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:45:14.020953+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:45:14.020958+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:45:14.020988+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:45:14.020988+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:45:14.021023+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021073+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021148+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021213+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:14.021244+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:14.021249+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021249+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021254+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021364+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021389+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021444+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021484+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021484+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021594+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021675+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021720+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021800+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021820+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021960+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021990+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.021990+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.022081+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.022081+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.022146+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.022146+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.022146+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.022241+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.022757+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.023243+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.031448+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.046629+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.047145+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.047145+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.047155+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.047210+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.047211+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:14.047230+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.047441+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.047466+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.047732+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.047732+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.048208+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.050002+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:14.053094+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:14.053134+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:14.053515+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:14.053515+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:14.053535+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:14.053535+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:14.053562+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:14.053570+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:14.121913+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:15.136919+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:18.974894+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:45:19.495043+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:20.127628+00:00", "trade", 13.4164, 5.0]
["2026-09-24T13:45:20.127676+00:00", "trade", 13.4042, 26.0]
["2026-09-24T13:45:20.134225+00:00", "trade", 13.4159, 5.0]
["2026-09-24T13:45:21.403140+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:21.403661+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:22.132496+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:22.295715+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:45:24.763263+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:24.763263+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:24.763313+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:24.763855+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:24.764055+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:24.764376+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:24.764406+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:24.766005+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:26.763244+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:45:26.763244+00:00", "trade", 13.42, 12.0]
["2026-09-24T13:45:26.763310+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:45:26.763508+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:45:26.763554+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:45:26.763745+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:45:26.763805+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.763820+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.763866+00:00", "trade", 13.42, 60.0]
["2026-09-24T13:45:26.763866+00:00", "trade", 13.42, 140.0]
["2026-09-24T13:45:26.764031+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.764056+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.764056+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.764071+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.764246+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.764316+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.764316+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.764627+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.764627+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.764722+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.764802+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.764943+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.765905+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.766233+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:45:26.767258+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.767258+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.767624+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.768812+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.789581+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.790155+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:45:26.790173+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.790428+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.790624+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.790624+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.790654+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.790684+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.790915+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.791070+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.795295+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.795992+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.813990+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.871872+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:26.872338+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:27.015639+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:27.577888+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:28.066927+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:28.067117+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:28.293426+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:28.731384+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:28.731865+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:29.663968+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:29.761804+00:00", "trade", 13.4277, 1.0]
["2026-09-24T13:45:29.763721+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:29.991348+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:30.639921+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:30.640362+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:30.640373+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:30.640403+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:30.780720+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:45:30.780722+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:45:30.780804+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:45:30.781252+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:45:30.781273+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:45:30.781288+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:45:30.781291+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:45:30.781423+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.781428+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.781478+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.781769+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.781799+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.781970+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.782190+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.782391+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.782446+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.782466+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.783248+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.783689+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.783809+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.784215+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.784726+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.785187+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.796655+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.820189+00:00", "trade", 13.44, 43.0]
["2026-09-24T13:45:30.820194+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:45:30.820194+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:45:30.820240+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:45:30.820261+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.820331+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.820371+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.820459+00:00", "trade", 13.44, 12.0]
["2026-09-24T13:45:30.820482+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.820501+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:45:30.820551+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:45:30.820702+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.820762+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.820842+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.820852+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.820922+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.820967+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821103+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821218+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821263+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821303+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821323+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821343+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821383+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:45:30.821689+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821764+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821819+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821925+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821935+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.821970+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.822000+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.822030+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.822035+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.822120+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.822225+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.823318+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:45:30.823639+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.823664+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.823668+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:30.823671+00:00", "trade", 13.45, 49.0]
["2026-09-24T13:45:30.823674+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:45:30.823704+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:45:30.823707+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:45:30.823728+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:45:30.823737+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:45:30.823926+00:00", "trade", 13.45, 600.0]
["2026-09-24T13:45:30.823929+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.823929+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.823944+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.824000+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.824010+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:30.824020+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:45:30.824025+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:30.824401+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:30.824406+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:30.824426+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:30.824426+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:30.824436+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:30.824486+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:30.824927+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:30.825679+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:30.827488+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:30.837622+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:30.837863+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:30.838183+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:30.838339+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:30.838685+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:30.855189+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:30.858592+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:30.878600+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:31.324005+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:31.324265+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:31.324291+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:31.324356+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:31.324787+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:31.325288+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:31.325308+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:31.325774+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:31.325899+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:31.327147+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:32.952055+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:33.914608+00:00", "trade", 13.4175, 100.0]
["2026-09-24T13:45:34.482552+00:00", "trade", 13.4135, 75.0]
["2026-09-24T13:45:34.783373+00:00", "trade", 13.4545, 1.0]
["2026-09-24T13:45:35.096690+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:35.160271+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:35.160712+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:35.205506+00:00", "trade", 13.407, 3.0]
["2026-09-24T13:45:35.423383+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:35.424959+00:00", "trade", 13.46, 17.0]
["2026-09-24T13:45:36.133500+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:45:36.133508+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:36.133593+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:36.133598+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:36.133608+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:36.133618+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:36.133663+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:36.133684+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:36.133739+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:36.133769+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:36.133809+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:36.133814+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:36.134400+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:36.137272+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:36.137688+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:36.175924+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:36.284991+00:00", "trade", 13.4174, 10.0]
["2026-09-24T13:45:36.849997+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:45:36.926187+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:45:36.927187+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.163193+00:00", "trade", 13.455, 450.0]
["2026-09-24T13:45:37.164447+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.164502+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.164527+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.164532+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.164552+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.164708+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.164718+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:37.164733+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:37.164963+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.164994+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:37.164998+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:37.165164+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:37.165324+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.165329+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.165404+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.165421+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:45:37.165464+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.165469+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.215218+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.215659+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.436835+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:37.437111+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:45:37.437367+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:37.917018+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:38.965389+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:38.965725+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:38.965905+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:38.965920+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:38.977824+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:38.977827+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:38.977827+00:00", "trade", 13.45, 37.0]
["2026-09-24T13:45:38.977829+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:45:38.977839+00:00", "trade", 13.45, 18.0]
["2026-09-24T13:45:38.977841+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:45:38.977844+00:00", "trade", 13.45, 110.0]
["2026-09-24T13:45:38.977848+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:45:38.977878+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:38.977899+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:38.977914+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:45:38.977989+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:38.978004+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:38.978004+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:38.978014+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:38.978014+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:45:38.978085+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:38.978088+00:00", "trade", 13.45, 180.0]
["2026-09-24T13:45:38.978092+00:00", "trade", 13.45, 38.0]
["2026-09-24T13:45:38.978114+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:38.978114+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:38.978114+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:38.978119+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:38.978119+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:38.978375+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:38.978385+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:38.978385+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:38.978420+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.978505+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.978525+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.978530+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.978550+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.978580+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.978600+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.978711+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.978731+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.978736+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.978756+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.978821+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.979076+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.979076+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.979282+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.979507+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.980229+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.980394+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.980700+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.984271+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:45:38.985597+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.985767+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.986158+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.986183+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:38.986354+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.012245+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.012566+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.026023+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.078358+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.078734+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:39.079185+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:39.079305+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.079425+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.079786+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:39.079826+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:39.079826+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:39.079841+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:45:39.080167+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.080267+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.080418+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.080468+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.080658+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.091870+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.097298+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.180065+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:39.334367+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:40.569788+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:40.570750+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:40.659677+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:40.965480+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:40.967339+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:45.435249+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:45.435265+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:45:45.435916+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:45.449008+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:45:47.644242+00:00", "trade", 13.445, 170.0]
["2026-09-24T13:45:47.649715+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:45:47.649976+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:47.650332+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:47.650918+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:47.650963+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:48.064783+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:48.065430+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:48.181907+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:48.454155+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:49.797668+00:00", "trade", 13.4448, 28.0]
["2026-09-24T13:45:50.728426+00:00", "trade", 13.444, 170.0]
["2026-09-24T13:45:51.142066+00:00", "trade", 13.4466, 88.0]
["2026-09-24T13:45:51.418827+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:51.418837+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:51.418877+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:51.418917+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:51.418998+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:51.731817+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:56.255159+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:56.380499+00:00", "trade", 13.445, 21023.0]
["2026-09-24T13:45:56.381750+00:00", "trade", 13.445, 128.0]
["2026-09-24T13:45:56.403191+00:00", "trade", 13.445, 200.0]
["2026-09-24T13:45:56.404615+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:56.404916+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:56.405402+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:56.405868+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:56.406139+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:56.409705+00:00", "trade", 13.445, 12.0]
["2026-09-24T13:45:56.410520+00:00", "trade", 13.445, 200.0]
["2026-09-24T13:45:56.440369+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:45:57.369836+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:45:58.616776+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:58.618270+00:00", "trade", 13.445, 200.0]
["2026-09-24T13:45:59.004909+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:59.005561+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:59.005611+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:59.392478+00:00", "trade", 13.445, 200.0]
["2026-09-24T13:45:59.519730+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:59.831497+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:59.831582+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:59.832129+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:59.832189+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:45:59.832870+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:45:59.991378+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:00.159748+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:00.160400+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:00.160470+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:00.666524+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:46:01.016539+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:46:02.176133+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:02.176890+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:46:02.188808+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:02.188894+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:03.294542+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:46:03.312420+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:46:03.647796+00:00", "trade", 13.445, 20.0]
["2026-09-24T13:46:05.292947+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:05.527666+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:05.571057+00:00", "trade", 13.4228, 3.0]
["2026-09-24T13:46:07.288472+00:00", "trade", 13.4425, 3.0]
["2026-09-24T13:46:07.419800+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421198+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421594+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:07.421594+00:00", "trade", 13.44, 45.0]
["2026-09-24T13:46:07.421596+00:00", "trade", 13.44, 15.0]
["2026-09-24T13:46:07.421599+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:07.421602+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:07.421602+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:07.421606+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:07.421606+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:07.421619+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421662+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:07.421668+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:46:07.421668+00:00", "trade", 13.44, 400.0]
["2026-09-24T13:46:07.421672+00:00", "trade", 13.44, 180.0]
["2026-09-24T13:46:07.421672+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:46:07.421677+00:00", "trade", 13.44, 400.0]
["2026-09-24T13:46:07.421677+00:00", "trade", 13.44, 11.0]
["2026-09-24T13:46:07.421680+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:07.421689+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:07.421695+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421699+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421709+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421764+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421775+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421775+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421910+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421925+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421930+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421930+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421940+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.421945+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:07.422000+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422145+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422150+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422155+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422165+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422200+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422239+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:07.422241+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422241+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422241+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422281+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422281+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422286+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:07.422331+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.422331+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.422356+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.422441+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.422481+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.422637+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.422736+00:00", "trade", 13.44, 277.0]
["2026-09-24T13:46:07.422812+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.422837+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.422867+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.422877+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.422957+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.423118+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.423278+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.423318+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.423358+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.423373+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.423559+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.423599+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.423639+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.423879+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.424000+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.424000+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.424080+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.424080+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.424556+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.424641+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.424641+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.424946+00:00", "trade", 13.44, 6.0]
["2026-09-24T13:46:07.432600+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.433285+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:07.436525+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.456011+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.456567+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.457048+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.457570+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.458091+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.458512+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.461365+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:07.488899+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.522078+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.524394+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.524669+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.525191+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.525191+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.525396+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.525672+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.525712+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.526113+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.526153+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.602971+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.622783+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.723057+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:07.723177+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:08.422451+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:08.423188+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:08.424025+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:08.428549+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:08.429003+00:00", "trade", 13.435, 300.0]
["2026-09-24T13:46:08.429012+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:08.724615+00:00", "trade", 13.4239, 300.0]
["2026-09-24T13:46:09.447010+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:10.991506+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:10.991582+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:10.991672+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:10.991837+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:10.991907+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:10.992058+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:10.992073+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:10.992098+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:10.992138+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:10.992158+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:10.992544+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:10.992674+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:10.992719+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:10.992960+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:11.001515+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:11.001961+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:11.260735+00:00", "trade", 13.435, 1.0]
["2026-09-24T13:46:11.877726+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:11.878207+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:11.887444+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:12.187563+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:12.188060+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:12.338799+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:12.649333+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:12.649779+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:12.650215+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:12.799991+00:00", "trade", 13.435, 4.0]
["2026-09-24T13:46:12.801068+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:12.801068+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:12.801209+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:14.135385+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:14.776240+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:14.776707+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:14.777012+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:14.777178+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:14.777188+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:14.777218+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:14.777228+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:15.178282+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:16.514875+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:17.345163+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:46:17.345657+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:18.363982+00:00", "trade", 13.4241, 300.0]
["2026-09-24T13:46:18.741567+00:00", "trade", 13.4442, 31.0]
["2026-09-24T13:46:19.472201+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:19.473004+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:19.478796+00:00", "trade", 13.435, 200.0]
["2026-09-24T13:46:19.485577+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:19.487992+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:22.127980+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:22.128020+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:22.128496+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:22.128511+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:22.129594+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:22.129754+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:22.130401+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:22.130742+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:22.130867+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:22.130977+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:22.131373+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:22.131378+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:22.131408+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:23.021392+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:23.021397+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:23.021427+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:24.621987+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:26.266872+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:26.269840+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:26.269854+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:26.269873+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:26.269873+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:26.269874+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:26.270435+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:26.270435+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:26.270866+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:27.757770+00:00", "trade", 13.4184, 100.0]
["2026-09-24T13:46:27.759164+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:27.759590+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:29.424129+00:00", "trade", 13.435, 50.0]
["2026-09-24T13:46:29.991408+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:30.198626+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:30.199077+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:30.431194+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:30.524990+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:30.532456+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:30.534670+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:30.534718+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:30.534811+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:46:30.534821+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:30.534826+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:46:30.534928+00:00", "trade", 13.44, 79.0]
["2026-09-24T13:46:30.534973+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:30.535006+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:46:30.535012+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:30.535087+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.535102+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.535267+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.535292+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.535443+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.535618+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.535788+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.535808+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.535874+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.536260+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:30.537302+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.537387+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.537617+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:30.537653+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:30.537833+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.555997+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.566151+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.566191+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:30.566672+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.016844+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.017405+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.017420+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.018297+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.018332+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.018427+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.018903+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.019344+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.134143+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.188081+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.721456+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.721897+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.722418+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.722879+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.722888+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:31.722904+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.722906+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:31.722909+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:31.722921+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:31.722954+00:00", "trade", 13.44, 160.0]
["2026-09-24T13:46:31.722954+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:46:31.722999+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:46:31.723002+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:31.723004+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:31.723005+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:46:31.723011+00:00", "trade", 13.44, 39.0]
["2026-09-24T13:46:31.723019+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:31.723024+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:31.723024+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:31.723029+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:31.723075+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:46:31.723080+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.723141+00:00", "trade", 13.44, 21.0]
["2026-09-24T13:46:31.723546+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.723696+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.723766+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.723816+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.723856+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.724017+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.724057+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.724097+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.724137+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.724177+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.724458+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.725816+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.727019+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.758218+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.758694+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.758870+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.759180+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.759271+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.759586+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.759611+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.759662+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.759662+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.759707+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.760108+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.776672+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.820037+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:31.880767+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:31.927316+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.927877+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.928323+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.928363+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.928804+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.948185+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.948722+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.949128+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.949208+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.949308+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.949649+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.949649+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.949754+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.949940+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.949965+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:31.950556+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:32.211813+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:32.212690+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:32.212780+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:32.212870+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:32.755512+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:32.756033+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:32.766273+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:32.766704+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:32.882713+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:46:32.884254+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:32.887967+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:32.888032+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.134534+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.134839+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:46:33.134840+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.134842+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:46:33.134857+00:00", "trade", 13.43, 30.0]
["2026-09-24T13:46:33.134857+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:46:33.134908+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:46:33.134920+00:00", "trade", 13.43, 35.0]
["2026-09-24T13:46:33.134966+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.134966+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135030+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135045+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135055+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135055+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135101+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135107+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:46:33.135136+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135141+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135141+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135151+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135156+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135161+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135166+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135391+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:46:33.135406+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:33.135411+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:46:33.135472+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.135517+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.135557+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.135572+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.135592+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.135707+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.135877+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.136248+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.136454+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.136770+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.136790+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.137311+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.138138+00:00", "trade", 13.425, 600.0]
["2026-09-24T13:46:33.139396+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.140718+00:00", "trade", 13.425, 200.0]
["2026-09-24T13:46:33.141265+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.141476+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.143238+00:00", "trade", 13.425, 200.0]
["2026-09-24T13:46:33.145129+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.145737+00:00", "trade", 13.425, 200.0]
["2026-09-24T13:46:33.147179+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.147239+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.148237+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.148329+00:00", "trade", 13.425, 124.0]
["2026-09-24T13:46:33.148578+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157195+00:00", "trade", 13.42, 172.0]
["2026-09-24T13:46:33.157195+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:33.157224+00:00", "trade", 13.42, 70.0]
["2026-09-24T13:46:33.157263+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157283+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157479+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157494+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157509+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157509+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157517+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:33.157519+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:33.157519+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:46:33.157525+00:00", "trade", 13.42, 400.0]
["2026-09-24T13:46:33.157525+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:33.157525+00:00", "trade", 13.42, 141.0]
["2026-09-24T13:46:33.157528+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:33.157529+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157529+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157534+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157534+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157614+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157619+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157694+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:46:33.157696+00:00", "trade", 13.42, 180.0]
["2026-09-24T13:46:33.157699+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:46:33.157739+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157739+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:46:33.157744+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:46:33.157790+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:46:33.157805+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158010+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158030+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158030+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158035+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158035+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158095+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158120+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158185+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158201+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158511+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158591+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158617+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158707+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158722+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.158747+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.159228+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.160747+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.161288+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.193013+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.267125+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.268112+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.268147+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.268598+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.294430+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.385517+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.385627+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.461462+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.559536+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:33.657815+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.007317+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.007317+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.007392+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.007392+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.007793+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.007838+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.008229+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.008279+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.008720+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.029222+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:46:34.030223+00:00", "trade", 13.415, 175.0]
["2026-09-24T13:46:34.030313+00:00", "trade", 13.415, 25.0]
["2026-09-24T13:46:34.031065+00:00", "trade", 13.415, 175.0]
["2026-09-24T13:46:34.031210+00:00", "trade", 13.415, 175.0]
["2026-09-24T13:46:34.031543+00:00", "trade", 13.415, 175.0]
["2026-09-24T13:46:34.032396+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.032436+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.047331+00:00", "trade", 13.415, 15.0]
["2026-09-24T13:46:34.877643+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.877643+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.878084+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.878295+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.878816+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.878962+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.879268+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.879297+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:34.879297+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:35.892941+00:00", "trade", 13.427, 3.0]
["2026-09-24T13:46:36.259974+00:00", "trade", 13.415, 700.0]
["2026-09-24T13:46:36.261231+00:00", "trade", 13.4267, 52.0]
["2026-09-24T13:46:37.019889+00:00", "trade", 13.415, 175.0]
["2026-09-24T13:46:37.020610+00:00", "trade", 13.415, 175.0]
["2026-09-24T13:46:37.020911+00:00", "trade", 13.415, 175.0]
["2026-09-24T13:46:37.022489+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.022569+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.022579+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.284843+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.284955+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.284955+00:00", "trade", 13.41, 360.0]
["2026-09-24T13:46:37.284958+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.285034+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.285049+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.285299+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.285321+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:46:37.285330+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:46:37.285365+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.285420+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.285430+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.285430+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.285455+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.285508+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:46:37.285511+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.285511+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:46:37.285535+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.285540+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.285545+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.285555+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:46:37.285595+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:46:37.285650+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.285896+00:00", "trade", 13.41, 72.0]
["2026-09-24T13:46:37.285911+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.285941+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.285961+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.285976+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.285976+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.286091+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.286106+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.286296+00:00", "trade", 13.405, 8.0]
["2026-09-24T13:46:37.286462+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.286497+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.286532+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.287244+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.287600+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.290417+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.293925+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.316604+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.390274+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.390274+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:37.390329+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.390364+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:46:37.390379+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.390578+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.390578+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.390581+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.390614+00:00", "trade", 13.41, 43.0]
["2026-09-24T13:46:37.390620+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.390632+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.390661+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:37.391002+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391006+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391026+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391031+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391059+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.391131+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391167+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391171+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391192+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391192+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391222+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391402+00:00", "trade", 13.41, 6.0]
["2026-09-24T13:46:37.391482+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391563+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391633+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391698+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.391978+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.392304+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.392472+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:37.395291+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:37.426571+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:38.497530+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:38.497781+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:38.497826+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:38.498172+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:38.498317+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:38.498452+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:38.498638+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:39.280654+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:39.280689+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:40.488462+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:46:42.058461+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:42.058481+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:42.623276+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:42.623321+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.291816+00:00", "trade", 13.4099, 74.0]
["2026-09-24T13:46:43.430762+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:43.430777+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:46:43.430780+00:00", "trade", 13.41, 43.0]
["2026-09-24T13:46:43.431329+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.431354+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.431372+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:46:43.431404+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:46:43.431420+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:46:43.431420+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:43.431454+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:46:43.431484+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.431720+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.431755+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.432251+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.432261+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.432316+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.432522+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.432532+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.433810+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.433820+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.434396+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.452028+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.452499+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.464252+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.470074+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:46:43.531457+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.531643+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.531763+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.532375+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:43.532376+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:43.532480+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:43.532535+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:43.532550+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:43.532620+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.532635+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:46:43.532660+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.532670+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.532680+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.532896+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:43.532921+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:43.532921+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:43.532971+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:43.532971+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:43.533096+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:46:43.533106+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:46:43.533257+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:46:43.533412+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.533572+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.533688+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.533733+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.533763+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.533848+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.533894+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.533898+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.533933+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.534214+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.534414+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.534936+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.600291+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.638207+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.639034+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.640547+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.640783+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:43.641219+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:45.460933+00:00", "trade", 13.405, 1.0]
["2026-09-24T13:46:45.462213+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:45.462376+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:45.462484+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:45.463321+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:45.463401+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:45.463401+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:45.464083+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:45.464524+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:45.486205+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:46:45.487569+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:45.487754+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:45.488361+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:45.494801+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:45.495307+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:45.496279+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:46.175932+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:46.976478+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:46:47.338294+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:48.849396+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:50.496296+00:00", "trade", 13.4199, 1.0]
["2026-09-24T13:46:50.556640+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:51.115301+00:00", "trade", 13.4371, 3.0]
["2026-09-24T13:46:53.890676+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:53.890736+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:53.891182+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:54.305415+00:00", "trade", 13.4175, 100.0]
["2026-09-24T13:46:54.817602+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:54.818098+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:54.818138+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:54.818279+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:54.818339+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:46:54.818384+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:54.818930+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:46:54.985433+00:00", "trade", 13.405, 50.0]
["2026-09-24T13:46:58.954722+00:00", "trade", 13.404, 170.0]
["2026-09-24T13:46:59.991443+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:01.335101+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:01.335101+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:01.335988+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:01.336028+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:01.336434+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:01.336434+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:01.336559+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:01.336855+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:02.003437+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:02.505273+00:00", "trade", 13.4362, 100.0]
["2026-09-24T13:47:06.708125+00:00", "trade", 13.4365, 3.0]
["2026-09-24T13:47:07.704905+00:00", "trade", 13.4365, 100.0]
["2026-09-24T13:47:08.306460+00:00", "trade", 13.4021, 250.0]
["2026-09-24T13:47:08.486944+00:00", "trade", 13.405, 2.0]
["2026-09-24T13:47:08.643466+00:00", "trade", 13.405, 75.0]
["2026-09-24T13:47:10.423114+00:00", "trade", 13.4183, 100.0]
["2026-09-24T13:47:11.504548+00:00", "trade", 13.4368, 100.0]
["2026-09-24T13:47:14.976547+00:00", "trade", 13.405, 47.0]
["2026-09-24T13:47:14.976655+00:00", "trade", 13.405, 1.0]
["2026-09-24T13:47:17.096699+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:17.097190+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:17.114722+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:17.114722+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:17.115143+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:17.319835+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:17.896427+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:17.896894+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:17.896944+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:17.897425+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:17.897425+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:19.096574+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:19.097015+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:19.097040+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:19.164126+00:00", "trade", 13.4216, 100.0]
["2026-09-24T13:47:19.364211+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:19.364677+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:19.364677+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:20.438226+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:47:20.439726+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:20.519969+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:47:20.521746+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:20.522318+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:20.767458+00:00", "trade", 13.4215, 27.0]
["2026-09-24T13:47:22.706026+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:22.706502+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:22.706547+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:22.706547+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:23.028200+00:00", "trade", 13.405, 60.0]
["2026-09-24T13:47:25.088657+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:26.079389+00:00", "trade", 13.41, 80.0]
["2026-09-24T13:47:26.079391+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:26.079393+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:47:26.079393+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:47:26.079398+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:47:26.079398+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:47:26.079398+00:00", "trade", 13.41, 12.0]
["2026-09-24T13:47:26.079441+00:00", "trade", 13.41, 60.0]
["2026-09-24T13:47:26.079446+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:47:26.079476+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:26.079561+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:26.079576+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:26.079633+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:47:26.079642+00:00", "trade", 13.41, 140.0]
["2026-09-24T13:47:26.079642+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:47:26.079651+00:00", "trade", 13.41, 84.0]
["2026-09-24T13:47:26.079657+00:00", "trade", 13.41, 48.0]
["2026-09-24T13:47:26.079663+00:00", "trade", 13.41, 152.0]
["2026-09-24T13:47:26.079671+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:26.079686+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:26.079696+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:26.079857+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:26.079867+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:26.079932+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:47:26.079942+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:47:26.080000+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:47:26.080003+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:47:26.080003+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:47:26.080082+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.080123+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:47:26.080137+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.080303+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.080543+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.080563+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.080603+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.080819+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.081070+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.082523+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.082994+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.179960+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.181238+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.275202+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.275763+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:26.641361+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:47:26.642706+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:29.764024+00:00", "trade", 13.4367, 2.0]
["2026-09-24T13:47:29.991477+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.752439+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.752459+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.752514+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.752960+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.752960+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.752975+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.753000+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.753361+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.753441+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.753441+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.753922+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.753922+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.754363+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:30.863037+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:32.220448+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:32.220468+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:32.220639+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:32.221240+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:32.221280+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.012950+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.012965+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.014533+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.135247+00:00", "trade", 13.414, 170.0]
["2026-09-24T13:47:33.521444+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:33.521444+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:33.521445+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.521477+00:00", "trade", 13.42, 24.0]
["2026-09-24T13:47:33.521718+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:33.521721+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:33.521769+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:47:33.521771+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.521772+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:47:33.521791+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.521791+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.521796+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.521796+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.521801+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.521986+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.521991+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:33.522051+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:47:33.522067+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:47:33.522102+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:33.522277+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.522282+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.522282+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.522312+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.522327+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.522332+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.522432+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.522543+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.522863+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.523074+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.523099+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.523234+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.523239+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.523891+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.524337+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.525946+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.526422+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.528848+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.552815+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.553181+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.553341+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.553391+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.553832+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.553832+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.553912+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.554308+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.554343+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.623022+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:33.623112+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:34.310525+00:00", "trade", 13.425, 61.0]
["2026-09-24T13:47:34.313069+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:37.197216+00:00", "trade", 13.4247, 3.0]
["2026-09-24T13:47:39.063696+00:00", "trade", 13.42, 6.0]
["2026-09-24T13:47:39.064484+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:39.064720+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:39.065338+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:39.065405+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:47:39.065406+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:47:39.065407+00:00", "trade", 13.42, 30.0]
["2026-09-24T13:47:39.065407+00:00", "trade", 13.42, 95.0]
["2026-09-24T13:47:39.065426+00:00", "trade", 13.42, 5.0]
["2026-09-24T13:47:39.065446+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.065512+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066033+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066098+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066123+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066138+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066158+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066168+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066178+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066223+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066258+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066284+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066499+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066594+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.066815+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.074558+00:00", "trade", 13.42, 5.0]
["2026-09-24T13:47:39.075886+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.075901+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.087146+00:00", "trade", 13.42, 105.0]
["2026-09-24T13:47:39.088150+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.088597+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.110238+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.170888+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.833871+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:39.834342+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:41.598431+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:41.598867+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:41.777771+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:47:41.777774+00:00", "trade", 13.4199, 200.0]
["2026-09-24T13:47:41.777933+00:00", "trade", 13.42, 198.0]
["2026-09-24T13:47:41.777954+00:00", "trade", 13.4199, 200.0]
["2026-09-24T13:47:41.778123+00:00", "trade", 13.4199, 802.0]
["2026-09-24T13:47:41.778288+00:00", "trade", 13.4199, 273.0]
["2026-09-24T13:47:41.779725+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:41.779737+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:41.779771+00:00", "trade", 13.42, 159.0]
["2026-09-24T13:47:41.779773+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:47:41.779823+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.779893+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.779963+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.780068+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.780324+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.780665+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.780680+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.780745+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.780810+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.780835+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.780850+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.780870+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.781515+00:00", "trade", 13.4161, 200.0]
["2026-09-24T13:47:41.781596+00:00", "trade", 13.4161, 200.0]
["2026-09-24T13:47:41.781732+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.781747+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.781782+00:00", "trade", 13.4161, 200.0]
["2026-09-24T13:47:41.781902+00:00", "trade", 13.4161, 600.0]
["2026-09-24T13:47:41.782041+00:00", "trade", 13.4161, 198.0]
["2026-09-24T13:47:41.782198+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.782342+00:00", "trade", 13.4161, 200.0]
["2026-09-24T13:47:41.782531+00:00", "trade", 13.4161, 802.0]
["2026-09-24T13:47:41.782711+00:00", "trade", 13.4161, 273.0]
["2026-09-24T13:47:41.782805+00:00", "trade", 13.4161, 100.0]
["2026-09-24T13:47:41.783040+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.783153+00:00", "trade", 13.4161, 159.0]
["2026-09-24T13:47:41.786311+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:47:41.786335+00:00", "trade", 13.42, 600.0]
["2026-09-24T13:47:41.811107+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.811448+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.811894+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.812716+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:41.883610+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:42.623519+00:00", "trade", 13.425, 3.0]
["2026-09-24T13:47:42.624107+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:42.624699+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:42.719937+00:00", "trade", 13.4201, 10.0]
["2026-09-24T13:47:43.227198+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:43.227719+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:43.227734+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:43.228681+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:43.233618+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:44.343420+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:44.352943+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:44.352943+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:44.353619+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:45.317213+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:46.244450+00:00", "trade", 13.425, 200.0]
["2026-09-24T13:47:46.339350+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:47:48.879081+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:48.879547+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:49.410466+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:49.412381+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:50.730143+00:00", "trade", 13.4329, 2.0]
["2026-09-24T13:47:51.086691+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:51.924586+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:47:51.926685+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:51.927141+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:54.211745+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:54.212306+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:54.212346+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.305824+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.609840+00:00", "trade", 13.42, 68.0]
["2026-09-24T13:47:55.610454+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.610454+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.610840+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.610935+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.611321+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.613311+00:00", "trade", 13.4201, 1200.0]
["2026-09-24T13:47:55.614177+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:55.614180+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:47:55.614195+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:55.614195+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:47:55.614199+00:00", "trade", 13.42, 165.0]
["2026-09-24T13:47:55.614201+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:55.614240+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:55.614243+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:55.614288+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614298+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614308+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614349+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614363+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614441+00:00", "trade", 13.42, 62.0]
["2026-09-24T13:47:55.614445+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:47:55.614447+00:00", "trade", 13.42, 24.0]
["2026-09-24T13:47:55.614479+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614484+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614484+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614494+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614494+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614534+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614559+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:47:55.614589+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:47:55.614589+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614592+00:00", "trade", 13.42, 20.0]
["2026-09-24T13:47:55.614724+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:47:55.614729+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:47:55.614763+00:00", "trade", 13.42, 13.0]
["2026-09-24T13:47:55.614860+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.614860+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.614880+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.614920+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.615050+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.615120+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.615120+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.615321+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.615351+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.615391+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.615401+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.615636+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.616032+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.616219+00:00", "trade", 13.42, 6.0]
["2026-09-24T13:47:55.617195+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.617676+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.617802+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.636486+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.646545+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.646590+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.646595+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.646640+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.647147+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.647252+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:47:55.647833+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:47:55.647833+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:47:55.647888+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:47:55.647933+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:47:55.648018+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:47:55.648104+00:00", "trade", 13.41, 26.0]
["2026-09-24T13:47:55.648389+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:47:55.648460+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:47:55.648480+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.648500+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.648540+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.649171+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.649171+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.649402+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.650174+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.651376+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.683904+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.683984+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.684104+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.752938+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.753740+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.753981+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:47:55.754316+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.754407+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:55.754843+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.162012+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.162042+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.162042+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.162042+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.162538+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.164403+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.272771+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.272841+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.272851+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.273693+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.273853+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.274159+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.274289+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.274650+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.274775+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:56.275537+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:58.118929+00:00", "trade", 13.4038, 1489.0]
["2026-09-24T13:47:58.524987+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:58.525458+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:47:59.991512+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:48:00.918469+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:48:00.918534+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:48:00.919476+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:48:00.919737+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:48:00.921646+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:48:00.921657+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:48:00.921657+00:00", "trade", 13.4, 4.0]
["2026-09-24T13:48:00.921805+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:48:00.921805+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:48:00.921807+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:48:00.921808+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:48:00.921820+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:48:00.921832+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.921852+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.921961+00:00", "trade", 13.4, 27.0]
["2026-09-24T13:48:00.922057+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:48:00.922082+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.922087+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.922153+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.922163+00:00", "quote", 13.4, 13.4]
["2026-09-24T13:48:00.922188+00:00", "quote", 13.4, 13.4]
["2026-09-24T13:48:00.922288+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.922393+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.922513+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.922523+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.922564+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.922624+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.922844+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.923325+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.926984+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.976542+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.976582+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:00.976918+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:48:00.976938+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:48:00.977144+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:01.298368+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:01.298809+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:02.740025+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:04.023269+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:05.037829+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:05.037844+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:05.037864+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:48:05.037879+00:00", "trade", 13.39, 14.0]
["2026-09-24T13:48:05.037894+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:05.037904+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:05.037944+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:05.038380+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:05.038431+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:05.038476+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:05.039839+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:08.432476+00:00", "trade", 13.4191, 2.0]
["2026-09-24T13:48:10.470785+00:00", "trade", 13.4156, 100.0]
["2026-09-24T13:48:10.772313+00:00", "trade", 13.4189, 200.0]
["2026-09-24T13:48:10.827552+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:48:10.827627+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:48:10.828222+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:48:10.828237+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:10.972992+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:11.603389+00:00", "trade", 13.4224, 100.0]
["2026-09-24T13:48:12.232640+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:12.232643+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:48:12.232743+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:48:12.233026+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:48:12.233028+00:00", "trade", 13.39, 140.0]
["2026-09-24T13:48:12.233206+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.233287+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.233420+00:00", "trade", 13.39, 10.0]
["2026-09-24T13:48:12.233427+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.233644+00:00", "trade", 13.39, 51.0]
["2026-09-24T13:48:12.233843+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.233843+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.233918+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.233988+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.234003+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.234044+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.234164+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.234475+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.234480+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.239725+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:48:12.240633+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:48:12.242158+00:00", "trade", 13.39, 6.0]
["2026-09-24T13:48:12.259530+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:48:12.260010+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:12.266771+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:48:12.273014+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:48:12.284327+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:48:13.067853+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:13.067873+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:13.068314+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:13.139083+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:13.139684+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:13.146058+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:48:13.146061+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:48:13.146616+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:13.724639+00:00", "trade", 13.4171, 100.0]
["2026-09-24T13:48:14.147784+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:15.292388+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:15.467575+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:15.487177+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:15.487618+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:15.872870+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:15.965961+00:00", "trade", 13.4171, 100.0]
["2026-09-24T13:48:16.239383+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:17.379396+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:18.925046+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:48:18.925070+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:48:18.925070+00:00", "trade", 13.38, 3.0]
["2026-09-24T13:48:18.925088+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:48:18.925095+00:00", "trade", 13.38, 15.0]
["2026-09-24T13:48:18.925109+00:00", "trade", 13.38, 18.0]
["2026-09-24T13:48:18.925141+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:18.925161+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:18.925191+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:18.925251+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:48:18.925269+00:00", "trade", 13.38, 80.0]
["2026-09-24T13:48:18.925269+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:48:18.925351+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:48:18.925376+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.925602+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.925632+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.925636+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:48:18.925837+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.925857+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.925857+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.925885+00:00", "trade", 13.375, 200.0]
["2026-09-24T13:48:18.925917+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.925937+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.925937+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.925963+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.925993+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.926024+00:00", "trade", 13.375, 77.0]
["2026-09-24T13:48:18.926093+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.926138+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.926414+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.926414+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.926481+00:00", "trade", 13.375, 2500.0]
["2026-09-24T13:48:18.927095+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.929095+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.933260+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:18.957648+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:19.141045+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:19.398612+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:19.399089+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:20.012323+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:20.275615+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:20.630209+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:20.630690+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:20.630931+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:20.631372+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:20.633322+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:21.472083+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:21.497975+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:22.401814+00:00", "trade", 13.3799, 2.0]
["2026-09-24T13:48:22.424314+00:00", "trade", 13.3799, 1.0]
["2026-09-24T13:48:22.435617+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:23.037600+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:23.041519+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:23.673641+00:00", "trade", 13.3767, 1.0]
["2026-09-24T13:48:23.887825+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:48:23.958178+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:48:23.959154+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:23.959154+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:23.959203+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:23.959614+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:23.959982+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:48:23.962156+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:23.965639+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:48:24.012831+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:24.017126+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:24.586466+00:00", "trade", 13.37, 38.0]
["2026-09-24T13:48:24.758581+00:00", "trade", 13.38, 1000.0]
["2026-09-24T13:48:24.954524+00:00", "trade", 13.375, 50.0]
["2026-09-24T13:48:25.068218+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:25.068219+00:00", "trade", 13.37, 1000.0]
["2026-09-24T13:48:25.068228+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:48:25.068231+00:00", "trade", 13.37, 5.0]
["2026-09-24T13:48:25.068234+00:00", "trade", 13.37, 5.0]
["2026-09-24T13:48:25.068289+00:00", "trade", 13.37, 80.0]
["2026-09-24T13:48:25.068484+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:25.068490+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:48:25.068490+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:48:25.068519+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:25.068519+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:25.068569+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:25.068704+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:25.068754+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:48:25.068790+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:48:25.068830+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:48:25.068851+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:48:25.068855+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:25.068890+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:48:25.069065+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:25.069150+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:25.069329+00:00", "trade", 13.37, 6.0]
["2026-09-24T13:48:25.069346+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:25.069426+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:25.069667+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:25.069692+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:25.069787+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:25.070213+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:25.070694+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:25.073170+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:25.084256+00:00", "trade", 13.4192, 100.0]
["2026-09-24T13:48:25.101247+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:26.020325+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:26.131479+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:26.131920+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:26.210632+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:26.404260+00:00", "trade", 13.365, 2932.0]
["2026-09-24T13:48:26.564635+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:27.534403+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:27.534895+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:27.925251+00:00", "trade", 13.4288, 100.0]
["2026-09-24T13:48:29.036684+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:29.037155+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:29.270501+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:29.270591+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:29.778986+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:29.779412+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:29.991547+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:30.009139+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:30.009615+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:30.326966+00:00", "trade", 13.365, 300.0]
["2026-09-24T13:48:30.380814+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:33.931255+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:35.696986+00:00", "trade", 13.3963, 28.0]
["2026-09-24T13:48:35.892818+00:00", "trade", 13.3989, 2.0]
["2026-09-24T13:48:36.325455+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:48:37.470229+00:00", "trade", 13.365, 1.0]
["2026-09-24T13:48:37.473316+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.473762+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931259+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:48:37.931259+00:00", "trade", 13.37, 23.0]
["2026-09-24T13:48:37.931262+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:48:37.931310+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:48:37.931316+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:48:37.931349+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:48:37.931518+00:00", "trade", 13.37, 120.0]
["2026-09-24T13:48:37.931521+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:48:37.931521+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:48:37.931532+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931532+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931537+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931537+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931542+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931542+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931567+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931597+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931808+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931808+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931818+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:48:37.931953+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:48:37.931988+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932062+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:48:37.932224+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932224+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932244+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932469+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932469+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932514+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932514+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932534+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932544+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932544+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932564+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932569+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932695+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932740+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932740+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932740+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932785+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932895+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932895+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932955+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.932995+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.933020+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.933026+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.933071+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.933391+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.933437+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.933592+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.934138+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.934594+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.934609+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.937250+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:48:37.937757+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.937877+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.937877+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.940839+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.943891+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:37.947402+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:48:37.968685+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:38.029886+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:38.030427+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:38.032146+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:39.326469+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:48:39.787119+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:39.787866+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:40.181278+00:00", "trade", 13.393, 12.0]
["2026-09-24T13:48:40.182012+00:00", "trade", 13.393, 1.0]
["2026-09-24T13:48:41.438844+00:00", "trade", 13.374, 170.0]
["2026-09-24T13:48:41.439452+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:41.475508+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:41.475974+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:41.483948+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:41.605557+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:41.610228+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:42.160117+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:42.518748+00:00", "trade", 13.3712, 1.0]
["2026-09-24T13:48:46.807545+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:46.808096+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:46.868019+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:47.145324+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:47.145800+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:47.522737+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:47.970524+00:00", "trade", 13.3799, 3.0]
["2026-09-24T13:48:47.972017+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:48.098743+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:48.602222+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:48.602698+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:49.411286+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:48:49.411293+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:48:49.411293+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:48:49.411359+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:48:49.411463+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:49.411548+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:48:49.411593+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:49.411839+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:49.411849+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:48:49.411859+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:48:49.411888+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:48:49.411903+00:00", "trade", 13.38, 159.0]
["2026-09-24T13:48:49.411906+00:00", "trade", 13.38, 159.0]
["2026-09-24T13:48:49.411906+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:48:49.411924+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:48:49.411939+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:48:49.411966+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:48:49.411969+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.411990+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:48:49.412030+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.412305+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.412465+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.412465+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.412560+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.412601+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.412606+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.412621+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.412966+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.454485+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.461257+00:00", "trade", 13.385, 34.0]
["2026-09-24T13:48:49.518292+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.519224+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:49.527018+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.106432+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.569418+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:48:50.569421+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:48:50.569920+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.569986+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.569991+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.570041+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.570271+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:48:50.570412+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.570417+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.570462+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.570502+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.570742+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.571635+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.571880+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.572081+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.572236+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.572256+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.572261+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.572281+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.572853+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573186+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:48:50.573195+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:48:50.573198+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:48:50.573199+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:48:50.573202+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:48:50.573218+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573218+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573223+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573223+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573228+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573249+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:48:50.573249+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573253+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573253+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573254+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:48:50.573254+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:48:50.573258+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:48:50.573259+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573259+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:48:50.573259+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:48:50.573263+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573263+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573273+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:48:50.573274+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:48:50.573279+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:48:50.573288+00:00", "quote", 13.39, 13.39]
["2026-09-24T13:48:50.573294+00:00", "quote", 13.39, 13.39]
["2026-09-24T13:48:50.573299+00:00", "quote", 13.39, 13.39]
["2026-09-24T13:48:50.573309+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573309+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573315+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:48:50.573339+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573544+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573574+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573605+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573745+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573765+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573773+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:48:50.573779+00:00", "trade", 13.395, 20.0]
["2026-09-24T13:48:50.573780+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573840+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573850+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573854+00:00", "trade", 13.39, 99.0]
["2026-09-24T13:48:50.573930+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573930+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.573975+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.574135+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.574316+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.574436+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.574461+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.574486+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.574572+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.574602+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.574662+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.575123+00:00", "trade", 13.395, 5.0]
["2026-09-24T13:48:50.575173+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.577047+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.596302+00:00", "trade", 13.39, 6.0]
["2026-09-24T13:48:50.613053+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.678138+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.678936+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:48:50.679401+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.679456+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.679847+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.681125+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.681697+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.681736+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:48:50.682183+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.688738+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:50.864156+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:51.325706+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:48:51.327108+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:56.027266+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:56.027301+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:56.029732+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:57.387773+00:00", "trade", 13.395, 140.0]
["2026-09-24T13:48:57.388837+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:57.827000+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:48:59.991577+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:00.583952+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:02.663564+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:49:02.664234+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:02.664234+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:02.675666+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:03.326498+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:49:04.033002+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:05.985271+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:49:06.708944+00:00", "trade", 13.3946, 3.0]
["2026-09-24T13:49:07.737204+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:08.535184+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:09.970165+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:09.970165+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:09.970676+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:09.971603+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:10.533793+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:49:10.533808+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:49:10.534214+00:00", "trade", 13.39, 127.0]
["2026-09-24T13:49:10.534250+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:49:10.534283+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:10.534283+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:10.534287+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:10.534353+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:49:10.534353+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:49:10.534359+00:00", "trade", 13.39, 49.0]
["2026-09-24T13:49:10.534359+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:49:10.534359+00:00", "trade", 13.39, 14.0]
["2026-09-24T13:49:10.534373+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:10.534373+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:10.534378+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:10.534378+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:10.534393+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:10.534438+00:00", "quote", 13.39, 13.39]
["2026-09-24T13:49:10.534439+00:00", "trade", 13.39, 30.0]
["2026-09-24T13:49:10.534448+00:00", "quote", 13.39, 13.39]
["2026-09-24T13:49:10.534513+00:00", "quote", 13.39, 13.39]
["2026-09-24T13:49:10.534553+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.534759+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.534759+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.534759+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.534829+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.534864+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.534864+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.535179+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.535245+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.535874+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:49:10.537029+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.555514+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:49:10.573681+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.574122+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:10.574131+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:49:10.574132+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:10.574206+00:00", "trade", 13.38, 20.0]
["2026-09-24T13:49:10.574212+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:49:10.574308+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:10.574396+00:00", "trade", 13.38, 18.0]
["2026-09-24T13:49:10.574418+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:10.574418+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:10.574423+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:10.574428+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:10.574458+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:10.574513+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.574643+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.574698+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.574754+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.575205+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.575220+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.575245+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.575285+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.575485+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.611251+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.611281+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.611817+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.612208+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.612674+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.621219+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.647788+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:49:10.676090+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.677934+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.863937+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:49:10.863957+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.864137+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.864162+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.864413+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.864443+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.864488+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.865245+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.865696+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.876597+00:00", "trade", 13.375, 2.0]
["2026-09-24T13:49:10.877153+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.877730+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.878211+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.878216+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:10.878621+00:00", "trade", 13.3798, 2.0]
["2026-09-24T13:49:10.879634+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.043311+00:00", "trade", 13.4218, 600.0]
["2026-09-24T13:49:11.044672+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.237760+00:00", "trade", 13.38, 3000.0]
["2026-09-24T13:49:11.239011+00:00", "trade", 13.3837, 50.0]
["2026-09-24T13:49:11.240698+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:49:11.241165+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.432094+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.432896+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.433097+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.434781+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.435021+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.491110+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.491405+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:11.491887+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:11.491897+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:11.492338+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.525953+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:11.526414+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:11.526454+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:49:11.526905+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.527090+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.528028+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:11.528504+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:13.082913+00:00", "trade", 13.375, 400.0]
["2026-09-24T13:49:14.035416+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.023875+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:49:17.023955+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.024130+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.024145+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.024155+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.024491+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.024511+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.024551+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.024601+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.024937+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.025253+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.025894+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:17.051059+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:18.297667+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:18.297742+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:18.297777+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:18.298507+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:49:18.299055+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:18.299075+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:18.299080+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:18.299150+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.299153+00:00", "trade", 13.37, 94.0]
["2026-09-24T13:49:18.299185+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.299426+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.299521+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:49:18.299576+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.299577+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:49:18.299577+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:49:18.299591+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.299597+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.299601+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.299601+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.299606+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.299636+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.299691+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.300122+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.300193+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.300193+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.331086+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.331367+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.331678+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.331843+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.332003+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.332324+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.332485+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.332805+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.333006+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.342393+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.342889+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.366866+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.405428+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.405584+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.405889+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.405929+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.406045+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.406425+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.406887+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.423476+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.423872+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.423912+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.423982+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.424303+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.424333+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:49:18.424433+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.424624+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.424684+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.425280+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.425396+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.425731+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.457923+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:18.526466+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:21.770669+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:23.201663+00:00", "trade", 13.365, 1000.0]
["2026-09-24T13:49:26.980473+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:49:26.980474+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:26.980475+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:49:26.980484+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:49:26.980524+00:00", "trade", 13.37, 85.0]
["2026-09-24T13:49:26.980530+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:49:26.980530+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:26.980730+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:26.980731+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:49:26.980750+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:26.980750+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:26.980755+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:26.980755+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:26.980776+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:26.980776+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:26.980776+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:49:26.980941+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:49:26.980996+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:49:26.981016+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.981095+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:49:26.981256+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.981362+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.981442+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.981467+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.981467+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.981557+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.981632+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.981632+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.981687+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.981958+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.982404+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.982855+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:26.983707+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:27.090201+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:27.328581+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:49:27.963329+00:00", "trade", 13.3787, 1.0]
["2026-09-24T13:49:29.226947+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:29.227383+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:49:29.528440+00:00", "trade", 13.38, 20.0]
["2026-09-24T13:49:29.528449+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:49:29.528449+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:49:29.528516+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:49:29.528525+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:49:29.528537+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:49:29.528735+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:49:29.528780+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:49:29.528786+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:49:29.528845+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.528936+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.528991+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529096+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529101+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529186+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529191+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529196+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529322+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529412+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529562+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529783+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529803+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529808+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.529838+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.530304+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.530800+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.611633+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.630528+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:29.765795+00:00", "trade", 13.3901, 2.0]
["2026-09-24T13:49:29.991597+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:30.677555+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:30.677655+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:30.984100+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:30.984556+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:30.984586+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:30.985022+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:31.001361+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:31.022917+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:31.023518+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:31.399705+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:49:31.583114+00:00", "trade", 13.4202, 100.0]
["2026-09-24T13:49:31.835782+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:32.306387+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:32.314121+00:00", "trade", 13.385, 1.0]
["2026-09-24T13:49:32.853544+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:32.853990+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:32.854552+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.072075+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.072556+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.073077+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.073548+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.076911+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.076911+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.076916+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.804578+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.804623+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.804633+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.804653+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.805044+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.805044+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.805064+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.805064+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.805064+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.805119+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.805119+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.805511+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.805525+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.805591+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.805986+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.806864+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:33.807340+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:34.077984+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:34.078044+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:34.553663+00:00", "trade", 13.38, 74.0]
["2026-09-24T13:49:34.554714+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:34.558347+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:34.558783+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:38.450061+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:39.549738+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:40.464260+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:40.515242+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:41.615987+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:42.722064+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:49:42.722067+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:49:42.722088+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:49:42.722094+00:00", "trade", 13.385, 1.0]
["2026-09-24T13:49:42.722142+00:00", "trade", 13.39, 180.0]
["2026-09-24T13:49:42.722148+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:49:42.722151+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:49:42.722165+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:42.722165+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:42.722176+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:42.722176+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:42.722350+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:42.722385+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:42.722385+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:42.722395+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:42.722405+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:42.722451+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:49:42.722566+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:49:42.722611+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:49:42.722636+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:49:42.722680+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:49:42.722711+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:49:42.722726+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.722771+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.722791+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.722806+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.722932+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.723012+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.723012+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.723338+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.723363+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.723383+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.723714+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.724240+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.727412+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.727412+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.727452+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.727533+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.727773+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.727788+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.727848+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.727848+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.728690+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.734670+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.735146+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.757504+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.758181+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.758221+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.758341+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.758341+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.775176+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.832613+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:42.842571+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:43.407461+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:43.408078+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:43.408138+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:43.408554+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:43.408594+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:43.408594+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:43.408669+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:43.422316+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:43.606559+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:49:43.607527+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:43.607808+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:43.608254+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:44.532048+00:00", "trade", 13.395, 50.0]
["2026-09-24T13:49:45.414293+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:45.414764+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:49.024737+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:49.025203+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:49.025223+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:49.025559+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:49.025669+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:49:49.142785+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:49:49.142788+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:49:49.142788+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:49:49.142904+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:49:49.142917+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:49:49.142933+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.143024+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.143264+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.143520+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.143540+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.143550+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.143815+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.143856+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.143936+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.143941+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.144006+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.144056+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.144076+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.144131+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.145154+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.145620+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.145885+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.149138+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.165021+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.220749+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.252214+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.547542+00:00", "trade", 13.384, 170.0]
["2026-09-24T13:49:49.662094+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:49.662580+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:50.001678+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:50.002124+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:50.162320+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:50.162430+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:50.162656+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:50.731187+00:00", "trade", 13.3823, 17.0]
["2026-09-24T13:49:50.731229+00:00", "trade", 13.3823, 2.0]
["2026-09-24T13:49:51.629507+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:51.629512+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:51.629983+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:53.766830+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:53.970815+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:53.970820+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:53.970820+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:58.603854+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:49:59.991617+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.863292+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.863868+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.863948+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.864349+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.864384+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.864424+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.865061+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.865066+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.865081+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.865387+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.866068+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:00.866494+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:03.630322+00:00", "trade", 13.38, 8.0]
["2026-09-24T13:50:05.864090+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:05.864571+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:05.865043+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:05.871743+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:50:05.872776+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:06.883406+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:06.883863+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:08.433965+00:00", "trade", 13.377, 2.0]
["2026-09-24T13:50:10.435752+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:10.436574+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:10.437296+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:10.437592+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:10.437802+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:10.438373+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:10.439100+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:10.504369+00:00", "trade", 13.4188, 100.0]
["2026-09-24T13:50:11.642347+00:00", "trade", 13.3803, 100.0]
["2026-09-24T13:50:11.643367+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:12.585710+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:12.586316+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:12.586342+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:12.586366+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:50:12.586366+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:50:12.586367+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:12.586406+00:00", "trade", 13.38, 11.0]
["2026-09-24T13:50:12.586532+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:12.586547+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:12.586628+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:50:12.586658+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:12.586672+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:12.586672+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:50:12.586758+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:12.586833+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:12.586847+00:00", "trade", 13.38, 11.0]
["2026-09-24T13:50:12.586913+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:12.586913+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:12.586918+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:12.586928+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:12.586938+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:12.587029+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:12.587103+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.587103+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.587158+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.587224+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.587349+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.587369+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.587590+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.587630+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.587630+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.587675+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.587720+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.587875+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.591278+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.604496+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:50:12.608439+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.612644+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.613244+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:50:12.617285+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.617606+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.617686+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.617756+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.617781+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.618047+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.618313+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.618608+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.618643+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.627650+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:12.631678+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:50:12.660354+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:50:12.661365+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.002746+00:00", "trade", 13.375, 5.0]
["2026-09-24T13:50:13.003414+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.003665+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.003880+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.003880+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.003895+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.003895+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.003976+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.003976+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.004051+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.004238+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:50:13.004412+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.004482+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.004532+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.004572+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.004572+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.004993+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.004993+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.006057+00:00", "trade", 13.3799, 45.0]
["2026-09-24T13:50:13.007735+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.008015+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.008491+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.008521+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:50:13.008747+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.013979+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.063748+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.063758+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.063793+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.064715+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.065151+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.065898+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:13.115767+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:14.503739+00:00", "trade", 13.3764, 100.0]
["2026-09-24T13:50:16.824339+00:00", "trade", 13.3764, 100.0]
["2026-09-24T13:50:16.938330+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.019343+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.019347+00:00", "trade", 13.37, 26.0]
["2026-09-24T13:50:17.019348+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.019383+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.019584+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.019839+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.019839+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.019860+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.019940+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.039190+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.040303+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.041200+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.041486+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.041490+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:50:17.137865+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.138357+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:17.138357+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.193253+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.193739+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.193739+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.332569+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.332573+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:50:18.332573+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:50:18.332584+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.332619+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.332634+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.332644+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.332657+00:00", "trade", 13.37, 12.0]
["2026-09-24T13:50:18.332660+00:00", "trade", 13.37, 140.0]
["2026-09-24T13:50:18.332663+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:50:18.332695+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.332700+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.332905+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:18.332945+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:18.333005+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.333065+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.333156+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.333211+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.333331+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.333501+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.333582+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.333672+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.333686+00:00", "trade", 13.37, 5.0]
["2026-09-24T13:50:18.333702+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.333802+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.333802+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.333887+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.334008+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.334013+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.334023+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:18.334133+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:19.951674+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:21.265322+00:00", "trade", 13.3772, 2.0]
["2026-09-24T13:50:22.219090+00:00", "trade", 13.3618, 119.0]
["2026-09-24T13:50:22.240192+00:00", "trade", 13.365, 1.0]
["2026-09-24T13:50:22.365969+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:50:22.947707+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:50:22.947840+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:22.947900+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:22.947905+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:22.947925+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:22.948457+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:22.948512+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:22.948522+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:22.948747+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:22.948933+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:22.949645+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:22.949920+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:22.950316+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:22.961448+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:22.961834+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:22.962194+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:22.962385+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:22.962510+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:22.963026+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:22.967467+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:22.968114+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:22.968164+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:23.072682+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:26.722722+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:50:26.722725+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:50:26.722726+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:26.722731+00:00", "trade", 13.37, 191.0]
["2026-09-24T13:50:26.722743+00:00", "trade", 13.37, 9.0]
["2026-09-24T13:50:26.722746+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:50:26.722803+00:00", "trade", 13.37, 37.0]
["2026-09-24T13:50:26.722821+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:26.722821+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:26.722826+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:26.722846+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:26.722856+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:26.723142+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:26.723232+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:26.723277+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:26.723347+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:26.723377+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:26.723397+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.723433+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.723452+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.723463+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.723463+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.723498+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.724064+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.724109+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.724189+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.724189+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.724229+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.724460+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.724670+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.725583+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.726014+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.726034+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.770565+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.770755+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.771732+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:26.825906+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:28.644719+00:00", "trade", 13.375, 2.0]
["2026-09-24T13:50:28.646440+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:28.646896+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:28.646916+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:28.750001+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:28.923868+00:00", "trade", 13.375, 5.0]
["2026-09-24T13:50:29.490514+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:29.991642+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.483964+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:50:30.709305+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.799610+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.800136+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.800156+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.800307+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.800753+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.801214+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.801249+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.801269+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.801269+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.801480+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:50:30.801670+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.801670+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.801700+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.801735+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.801735+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.801755+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.801755+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.802166+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.802226+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.802652+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.802672+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.803103+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.803118+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.803158+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.927474+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.927484+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.927956+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:30.928427+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:31.023015+00:00", "trade", 13.37, 64.0]
["2026-09-24T13:50:31.023138+00:00", "trade", 13.37, 116.0]
["2026-09-24T13:50:31.023142+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:31.023207+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:31.023222+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.023291+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:50:31.023398+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.023398+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.023423+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.023488+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.023493+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.023493+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.023498+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.023909+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.023969+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.024089+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.024375+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.027808+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.058792+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.130006+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.647674+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:31.648135+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:32.336077+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:33.473129+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:33.473575+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:35.902125+00:00", "trade", 13.3791, 3.0]
["2026-09-24T13:50:39.020468+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:39.020909+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:40.004190+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:40.006746+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:40.371269+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:42.530528+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:43.345440+00:00", "trade", 13.37, 6.0]
["2026-09-24T13:50:43.345449+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:50:43.345453+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:50:43.345478+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:50:43.345495+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:50:43.345495+00:00", "trade", 13.37, 19.0]
["2026-09-24T13:50:43.345503+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:50:43.345503+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:50:43.345543+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:50:43.345729+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:50:43.345732+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:50:43.345759+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:50:43.345789+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.345834+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346135+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346235+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346235+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346235+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346315+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346355+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346395+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346436+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346436+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346506+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346506+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346511+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346836+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.346952+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.348235+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.378602+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.445496+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.445747+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.445777+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.447245+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.448324+00:00", "trade", 13.38, 984.0]
["2026-09-24T13:50:43.449320+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:43.812450+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:44.557977+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:50:44.565188+00:00", "trade", 13.375, 1021.0]
["2026-09-24T13:50:44.567829+00:00", "trade", 13.375, 1.0]
["2026-09-24T13:50:44.574225+00:00", "trade", 13.375, 300.0]
["2026-09-24T13:50:44.575075+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:45.242960+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:46.281146+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:48.000749+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:49.090463+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:50.971531+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:50.971992+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:50.972067+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:51.019410+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:51.019891+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:51.632157+00:00", "trade", 13.375, 2.0]
["2026-09-24T13:50:51.709372+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:51.815702+00:00", "trade", 13.3741, 32.0]
["2026-09-24T13:50:52.519315+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:52.519806+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:52.519816+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:53.038576+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:53.751274+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:50:53.752071+00:00", "trade", 13.375, 40.0]
["2026-09-24T13:50:54.571600+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:54.572031+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:54.572562+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:54.598449+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:54.626180+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:54.626661+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:54.630941+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:54.952814+00:00", "trade", 13.3701, 200.0]
["2026-09-24T13:50:55.508724+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:50:55.508726+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:50:55.508946+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:55.509187+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:50:55.509298+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:50:55.509332+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.509442+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.509557+00:00", "trade", 13.37, 17.0]
["2026-09-24T13:50:55.509568+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:50:55.509821+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:50:55.509874+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.510074+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.510089+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.510094+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.510094+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.510099+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.510269+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.510330+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.510500+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.510610+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.510625+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.515306+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.528866+00:00", "trade", 13.36, 11.0]
["2026-09-24T13:50:55.528875+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:50:55.529124+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.529129+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.529370+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.529500+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.529510+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.529981+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.533189+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:55.541283+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:56.515412+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:57.801438+00:00", "trade", 13.364, 170.0]
["2026-09-24T13:50:57.802852+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:50:59.991667+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:00.838873+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:00.838898+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:01.242795+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:01.969073+00:00", "trade", 13.365, 1.0]
["2026-09-24T13:51:04.657292+00:00", "trade", 13.377, 600.0]
["2026-09-24T13:51:04.775982+00:00", "trade", 13.36, 175.0]
["2026-09-24T13:51:04.776105+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:04.776764+00:00", "trade", 13.36, 450.0]
["2026-09-24T13:51:04.776803+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:51:04.776806+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:51:04.776832+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:04.776851+00:00", "trade", 13.36, 17.0]
["2026-09-24T13:51:04.776852+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:04.776854+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:51:04.776857+00:00", "trade", 13.36, 1325.0]
["2026-09-24T13:51:04.776860+00:00", "trade", 13.36, 6.0]
["2026-09-24T13:51:04.776872+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:04.776875+00:00", "trade", 13.36, 2403.0]
["2026-09-24T13:51:04.776875+00:00", "trade", 13.36, 80.0]
["2026-09-24T13:51:04.776882+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:04.776885+00:00", "trade", 13.36, 14.0]
["2026-09-24T13:51:04.776892+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:04.776897+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:04.776897+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:04.776902+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:04.776902+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:04.776922+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:04.777078+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:51:04.777133+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:51:04.777198+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.777223+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.777499+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.777504+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.777519+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.777774+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.777814+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.777970+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.786886+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.786941+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.798539+00:00", "trade", 13.355, 33.0]
["2026-09-24T13:51:04.808973+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.811346+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:51:04.832841+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:51:04.832973+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:51:04.833013+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:51:04.834053+00:00", "trade", 13.35, 5000.0]
["2026-09-24T13:51:04.834056+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:04.834058+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.834059+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:51:04.834062+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:51:04.834065+00:00", "trade", 13.35, 191.0]
["2026-09-24T13:51:04.834065+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:04.834135+00:00", "trade", 13.35, 60.0]
["2026-09-24T13:51:04.834137+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:51:04.834152+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:51:04.834236+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:51:04.834339+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.834339+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.834372+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:51:04.834374+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.834736+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:04.834739+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:04.834740+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:04.834795+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:04.834910+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.834915+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.834970+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.834980+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.835096+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.835256+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.835256+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.835266+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.835376+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.835461+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.835617+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.835657+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.835737+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.836324+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.841288+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:51:04.841739+00:00", "trade", 13.345, 67.0]
["2026-09-24T13:51:04.842233+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.842233+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.871512+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.918158+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.919476+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:04.944140+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:05.118392+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:51:05.140157+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:05.148184+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:51:05.424769+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:06.444467+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:51:06.445519+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:06.710417+00:00", "trade", 13.367, 3.0]
["2026-09-24T13:51:06.741740+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:51:07.024151+00:00", "trade", 13.345, 4.0]
["2026-09-24T13:51:07.165959+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:07.166600+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:07.206199+00:00", "trade", 13.3609, 19.0]
["2026-09-24T13:51:07.207639+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:51:07.208126+00:00", "trade", 13.345, 136.0]
["2026-09-24T13:51:07.328151+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:51:07.811109+00:00", "trade", 13.345, 1000.0]
["2026-09-24T13:51:08.330355+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:51:08.476458+00:00", "trade", 13.35, 7.0]
["2026-09-24T13:51:08.476834+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:51:09.210824+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:51:10.198922+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:51:10.199334+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.199444+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.199750+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.199880+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.199903+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:10.200131+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.200281+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.200402+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.200743+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.202276+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.202392+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.202998+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.203619+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.203940+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.203965+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.204572+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.204572+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.204842+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.205459+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.205765+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.206201+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.206682+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.207278+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.207579+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.207619+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.208200+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.208200+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.208471+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.209128+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.209779+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.209824+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.210285+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.210887+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.211187+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.211824+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.211829+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.212115+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.212886+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.212927+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.245183+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.245339+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.245579+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.245795+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.245815+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.246015+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.246456+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.318207+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.318854+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.319134+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.319310+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.319365+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.319510+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.320021+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.394404+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.395060+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.395346+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.395546+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.395611+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.395707+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.396183+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.472951+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.473652+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.473883+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.474053+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.474158+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.474289+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.474730+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.544265+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.544952+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.545197+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.545383+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.545468+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.545593+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.621379+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.622060+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.622296+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.622497+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.622737+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.693445+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.694082+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.694343+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.694563+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.694678+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.694799+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.769547+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.770228+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.770469+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.770659+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.770764+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.770870+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.841688+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.842350+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.842610+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.842811+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:51:10.843011+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.848840+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.848935+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.849557+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.850013+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.857175+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.865009+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:10.907320+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:12.265216+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:12.265745+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:51:12.266361+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:51:12.266596+00:00", "trade", 13.34, 11.0]
["2026-09-24T13:51:12.350381+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:51:14.209845+00:00", "trade", 13.34, 60.0]
["2026-09-24T13:51:14.209864+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:14.209866+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:51:14.209866+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:14.209916+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:14.209936+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:14.210031+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:14.210050+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:14.210125+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:14.210128+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:51:14.210151+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:14.210166+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:14.210166+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:14.210186+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:14.210212+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:14.210302+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:51:14.210347+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:51:14.210377+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:51:14.210392+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:51:14.210412+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:14.210457+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:14.210613+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:14.210668+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:14.210886+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:14.212642+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:14.215399+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:14.320013+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:14.327609+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:51:14.329533+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:51:14.912306+00:00", "trade", 13.33, 3.0]
["2026-09-24T13:51:15.301214+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:16.024632+00:00", "trade", 13.411, 200.0]
["2026-09-24T13:51:16.327793+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:51:16.745887+00:00", "trade", 13.335, 81.0]
["2026-09-24T13:51:17.328819+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:51:18.413290+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:51:18.564517+00:00", "trade", 13.4109, 61.0]
["2026-09-24T13:51:18.859546+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:51:18.859549+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:51:18.859553+00:00", "trade", 13.33, 20.0]
["2026-09-24T13:51:18.859555+00:00", "trade", 13.33, 280.0]
["2026-09-24T13:51:18.859561+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:51:18.859561+00:00", "trade", 13.33, 20.0]
["2026-09-24T13:51:18.859564+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:51:18.859612+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:51:18.859612+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:51:18.859615+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:51:18.859619+00:00", "trade", 13.33, 110.0]
["2026-09-24T13:51:18.859624+00:00", "trade", 13.335, 112.0]
["2026-09-24T13:51:18.859636+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:51:18.859636+00:00", "trade", 13.335, 112.0]
["2026-09-24T13:51:18.859646+00:00", "trade", 13.33, 12.0]
["2026-09-24T13:51:18.859646+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:51:18.859649+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:51:18.859649+00:00", "trade", 13.33, 58.0]
["2026-09-24T13:51:18.859669+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.859684+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.859729+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.859809+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.859811+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:51:18.859814+00:00", "trade", 13.33, 400.0]
["2026-09-24T13:51:18.859819+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.859823+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:51:18.859844+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.859849+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.859869+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.859874+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.859904+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.860005+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.860195+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.860220+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.860250+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.860290+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.860365+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.860536+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.860696+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.915479+00:00", "trade", 13.33, 22.0]
["2026-09-24T13:51:18.915482+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:18.915549+00:00", "trade", 13.33, 78.0]
["2026-09-24T13:51:18.915687+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:51:18.915771+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:51:18.915783+00:00", "trade", 13.33, 12.0]
["2026-09-24T13:51:18.915792+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:51:18.915792+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:51:18.915832+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.915873+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:51:18.915993+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.916193+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.916254+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.916389+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.916785+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.916835+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.916860+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.916900+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.916995+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.917035+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.917276+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.917276+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:18.936587+00:00", "trade", 13.325, 47.0]
["2026-09-24T13:51:18.937609+00:00", "trade", 13.325, 23.0]
["2026-09-24T13:51:18.948029+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:19.104206+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:19.104687+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:19.797361+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:19.868568+00:00", "trade", 13.325, 80.0]
["2026-09-24T13:51:19.868821+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:51:19.869061+00:00", "trade", 13.325, 20.0]
["2026-09-24T13:51:19.869070+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:51:19.869332+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:51:19.869533+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:51:19.869536+00:00", "trade", 13.325, 77.0]
["2026-09-24T13:51:19.869698+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:19.869723+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:51:19.870285+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:51:19.871885+00:00", "trade", 13.32, 9.0]
["2026-09-24T13:51:19.872989+00:00", "trade", 13.32, 42.0]
["2026-09-24T13:51:19.873040+00:00", "trade", 13.32, 52.0]
["2026-09-24T13:51:20.040800+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:20.041281+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:20.336858+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:51:20.423181+00:00", "trade", 13.4097, 100.0]
["2026-09-24T13:51:20.750830+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:20.750845+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:20.751253+00:00", "trade", 13.33, 14.0]
["2026-09-24T13:51:20.751262+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:51:20.751265+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:51:20.751265+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:51:20.751432+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:20.751515+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:51:20.751518+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:51:20.751518+00:00", "trade", 13.33, 66.0]
["2026-09-24T13:51:20.751533+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:51:20.751542+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:20.751542+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:20.751557+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:51:20.751687+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:51:20.751748+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:51:20.751803+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752023+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752028+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752053+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752063+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752128+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752209+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752309+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752339+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752620+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752650+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752675+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.752770+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.753071+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.753241+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.756825+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.760228+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:20.794870+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:21.508242+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:21.508245+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:21.508257+00:00", "trade", 13.34, 60.0]
["2026-09-24T13:51:21.508260+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:51:21.508267+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:21.508267+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:21.508267+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:21.508278+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:21.508329+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:21.508329+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:51:21.508332+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:21.508338+00:00", "trade", 13.34, 74.0]
["2026-09-24T13:51:21.508338+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:21.508348+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:21.508353+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:21.508353+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:21.508354+00:00", "trade", 13.34, 260.0]
["2026-09-24T13:51:21.508354+00:00", "trade", 13.34, 80.0]
["2026-09-24T13:51:21.508354+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:21.508358+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:21.508444+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:21.508574+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:21.508820+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:21.508830+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:21.508890+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:51:21.508901+00:00", "trade", 13.34, 135.0]
["2026-09-24T13:51:21.508901+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:21.508910+00:00", "trade", 13.34, 234.0]
["2026-09-24T13:51:21.508913+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:51:21.508945+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:51:21.508973+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:21.509015+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.509185+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.509195+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.509221+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.509251+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.510093+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.510113+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.510148+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.510198+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.510253+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.510298+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.510779+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.511055+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.511258+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:21.511262+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:21.511267+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:21.511267+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:21.511267+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:21.511345+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:21.511348+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:21.511354+00:00", "trade", 13.35, 80.0]
["2026-09-24T13:51:21.511376+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.511556+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.511576+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.511717+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:21.511807+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.511817+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.511842+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.511902+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.511907+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:21.511912+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:21.511912+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:21.511997+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.511997+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512002+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512092+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512188+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512228+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512233+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512543+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512574+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512619+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512639+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512754+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512849+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.512914+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513075+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513250+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513476+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513516+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513521+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513556+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513561+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513576+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513626+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513636+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513877+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513892+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.513992+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.514022+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.514022+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.514037+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.514052+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.514157+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.515511+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.536861+00:00", "trade", 13.355, 14.0]
["2026-09-24T13:51:21.551050+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:21.579337+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:25.690879+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:26.424736+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:26.425102+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:26.425192+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:26.425543+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:27.561732+00:00", "trade", 13.3503, 1.0]
["2026-09-24T13:51:27.563086+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:27.765091+00:00", "trade", 13.3811, 100.0]
["2026-09-24T13:51:28.119465+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:28.119505+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:28.823646+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:29.991697+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:30.847083+00:00", "trade", 13.355, 522.0]
["2026-09-24T13:51:31.919411+00:00", "trade", 13.354, 169.0]
["2026-09-24T13:51:37.201403+00:00", "trade", 13.355, 50.0]
["2026-09-24T13:51:37.202977+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:37.203418+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:37.203458+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:37.203498+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:37.203505+00:00", "trade", 13.35, 14.0]
["2026-09-24T13:51:37.203538+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:37.203899+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:37.251159+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:37.295016+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:38.258025+00:00", "trade", 13.35, 3000.0]
["2026-09-24T13:51:38.270914+00:00", "trade", 13.35, 23.0]
["2026-09-24T13:51:38.271966+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:38.272422+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:39.059511+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:39.059957+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:39.714275+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:39.714716+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:40.652292+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:41.055031+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:41.055503+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.055506+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.055527+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055563+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.055597+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.055602+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:51:41.055602+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:41.055602+00:00", "trade", 13.36, 160.0]
["2026-09-24T13:51:41.055605+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:51:41.055612+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:51:41.055612+00:00", "trade", 13.36, 80.0]
["2026-09-24T13:51:41.055613+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055613+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055614+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:41.055622+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:41.055627+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055643+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055768+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:41.055848+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055853+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055888+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055888+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055888+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055891+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.055893+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055894+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.055898+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055923+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055924+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.055928+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055943+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055953+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055953+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055958+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055963+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.055983+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056059+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.056059+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.056059+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056059+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056059+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056062+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.056066+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.056069+00:00", "trade", 13.36, 281.0]
["2026-09-24T13:51:41.056069+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056069+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056069+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056069+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056079+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056083+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056083+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056109+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056113+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056113+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056154+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056167+00:00", "trade", 13.36, 57.0]
["2026-09-24T13:51:41.056169+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056179+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056189+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056194+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056199+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056219+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056224+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056239+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056264+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056291+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.056291+00:00", "trade", 13.36, 137.0]
["2026-09-24T13:51:41.056424+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056510+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056560+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056615+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056710+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056710+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.056991+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.057151+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.057156+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.057560+00:00", "trade", 13.3535, 50.0]
["2026-09-24T13:51:41.063511+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:51:41.063987+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.064413+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.064416+00:00", "trade", 13.36, 7.0]
["2026-09-24T13:51:41.064516+00:00", "trade", 13.36, 294.0]
["2026-09-24T13:51:41.064516+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.064519+00:00", "trade", 13.36, 57.0]
["2026-09-24T13:51:41.064522+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.064522+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.064537+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.064544+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.064794+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:51:41.064965+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:51:41.064965+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:51:41.064980+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:51:41.064980+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:51:41.065009+00:00", "trade", 13.355, 23.0]
["2026-09-24T13:51:41.065030+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:51:41.065090+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:51:41.065090+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:51:41.065145+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.065145+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.065150+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.065170+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.065170+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.065275+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.065301+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.065305+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.065305+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.066112+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.066112+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.066233+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.066233+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.066263+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.066634+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.066659+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.066834+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.070698+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.092641+00:00", "trade", 13.36, 7.0]
["2026-09-24T13:51:41.092714+00:00", "trade", 13.36, 93.0]
["2026-09-24T13:51:41.092716+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.093011+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.093031+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093035+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.093035+00:00", "trade", 13.36, 160.0]
["2026-09-24T13:51:41.093047+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.093117+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093197+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093198+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.093198+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:51:41.093217+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093217+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093222+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093222+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093227+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093227+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093227+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093227+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093232+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093237+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093262+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093272+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093272+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:51:41.093282+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:51:41.093302+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:51:41.093322+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093347+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093422+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093432+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093458+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093458+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093462+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093462+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093503+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093558+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093573+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093578+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093838+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.093878+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.094981+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.095161+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.095272+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.097843+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.098124+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.120993+00:00", "trade", 13.355, 7.0]
["2026-09-24T13:51:41.127654+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:51:41.128396+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.131828+00:00", "trade", 13.355, 7.0]
["2026-09-24T13:51:41.133734+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:51:41.204712+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.910257+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.911189+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.911805+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:51:41.912582+00:00", "trade", 13.35, 12.0]
["2026-09-24T13:51:41.912736+00:00", "trade", 13.35, 71.0]
["2026-09-24T13:51:41.912783+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:51:41.912787+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:51:41.912790+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:51:41.912798+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.912803+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.912803+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.912808+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.912808+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.912813+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.912818+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.912833+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.912838+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913024+00:00", "trade", 13.35, 13.0]
["2026-09-24T13:51:41.913274+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913279+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913289+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913304+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913309+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913309+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913324+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913324+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913329+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913374+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913419+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913419+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913529+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913615+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913690+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913705+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913965+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.913965+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.914166+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.917810+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.918181+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.943318+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:51:41.943877+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.944067+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:41.944197+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:42.009568+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:42.166487+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:43.045908+00:00", "trade", 13.353, 3.0]
["2026-09-24T13:51:43.045947+00:00", "trade", 13.353, 2.0]
["2026-09-24T13:51:43.148218+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:43.660157+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:43.798810+00:00", "trade", 13.3401, 500.0]
["2026-09-24T13:51:43.837569+00:00", "trade", 13.34, 7.0]
["2026-09-24T13:51:43.837650+00:00", "trade", 13.345, 29.0]
["2026-09-24T13:51:44.901988+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:44.901988+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:45.081099+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:45.081575+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:46.800883+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:46.801815+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:46.801820+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.083089+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:51:47.084187+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.084458+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.084658+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.084924+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.091588+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:51:47.091588+00:00", "trade", 13.34, 140.0]
["2026-09-24T13:51:47.091665+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.091765+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.091843+00:00", "trade", 13.34, 71.0]
["2026-09-24T13:51:47.091870+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.091870+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.091875+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.091875+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.091886+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.091926+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:51:47.092041+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:51:47.092091+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:51:47.092111+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:51:47.092136+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:51:47.092141+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.092196+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.092362+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.092702+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.092993+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.093184+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.093349+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.093750+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.105242+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.124027+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.133649+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:51:47.133652+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:51:47.181577+00:00", "trade", 13.33, 4.0]
["2026-09-24T13:51:47.182233+00:00", "trade", 13.33, 3.0]
["2026-09-24T13:51:47.182571+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.187117+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.187142+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.187583+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.196956+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.197943+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.460789+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:47.549690+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:48.063298+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:48.582504+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:48.722348+00:00", "trade", 13.4058, 100.0]
["2026-09-24T13:51:49.077116+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:49.077557+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:49.937344+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:49.937810+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.121257+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.411748+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.413176+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.413673+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.873928+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:51:50.875367+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.875652+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.875697+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.907794+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.908270+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.908270+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.937316+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:51:50.938352+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:50.938923+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:52.397811+00:00", "trade", 13.335, 2.0]
["2026-09-24T13:51:52.405943+00:00", "trade", 13.339, 500.0]
["2026-09-24T13:51:52.405982+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:51:52.406526+00:00", "trade", 13.34, 116.0]
["2026-09-24T13:51:52.406562+00:00", "trade", 13.339, 403.0]
["2026-09-24T13:51:52.407368+00:00", "trade", 13.3399, 116.0]
["2026-09-24T13:51:52.407479+00:00", "trade", 13.3399, 397.0]
["2026-09-24T13:51:52.407558+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:51:52.407599+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:52.407648+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:51:52.407798+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:51:52.408012+00:00", "trade", 13.34, 397.0]
["2026-09-24T13:51:52.408805+00:00", "trade", 13.3464, 50.0]
["2026-09-24T13:51:52.410123+00:00", "trade", 13.33, 16.0]
["2026-09-24T13:51:52.410393+00:00", "trade", 13.335, 2.0]
["2026-09-24T13:51:52.410601+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:52.410601+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:52.410646+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:52.411077+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:52.416176+00:00", "trade", 13.3399, 2482.0]
["2026-09-24T13:51:52.416266+00:00", "trade", 13.34, 2482.0]
["2026-09-24T13:51:52.418184+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:52.498464+00:00", "trade", 13.335, 186.0]
["2026-09-24T13:51:54.792891+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:54.793332+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:55.020328+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:55.020809+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:55.499577+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:51:55.500835+00:00", "trade", 13.3397, 50.0]
["2026-09-24T13:51:55.561571+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:55.561597+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:51:55.562198+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:55.562728+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:51:55.563371+00:00", "trade", 13.33, 40.0]
["2026-09-24T13:51:55.563440+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:51:55.691332+00:00", "trade", 13.34, 3.0]
["2026-09-24T13:51:55.691702+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:51:55.846784+00:00", "trade", 13.3681, 123.0]
["2026-09-24T13:51:56.517847+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:51:58.829319+00:00", "trade", 13.3496, 2.0]
["2026-09-24T13:51:59.054868+00:00", "trade", 13.3496, 4.0]
["2026-09-24T13:51:59.991732+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:01.131945+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:01.370846+00:00", "trade", 13.3301, 68.0]
["2026-09-24T13:52:01.400640+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:01.903707+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:01.904284+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:01.904645+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:02.091940+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:02.092412+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:02.096782+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:02.097268+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:02.250726+00:00", "trade", 13.335, 60.0]
["2026-09-24T13:52:02.269316+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:52:02.270350+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:02.273096+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:52:02.276209+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:02.278397+00:00", "trade", 13.335, 160.0]
["2026-09-24T13:52:02.370358+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:03.259019+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:05.790499+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:05.790930+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:05.793597+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:05.794053+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:08.198732+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:08.198752+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:08.199183+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:08.199213+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:08.199248+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:08.199794+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:08.200260+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:08.200691+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:09.457323+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:09.457804+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:09.517721+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:09.518198+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:11.822732+00:00", "trade", 13.3427, 10.0]
["2026-09-24T13:52:11.823601+00:00", "trade", 13.3427, 2.0]
["2026-09-24T13:52:12.508250+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:14.023868+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:16.120814+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:16.120814+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:16.120854+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:16.121265+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:16.963660+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:17.646091+00:00", "trade", 13.358, 31.0]
["2026-09-24T13:52:17.742695+00:00", "trade", 13.335, 160.0]
["2026-09-24T13:52:17.747648+00:00", "trade", 13.335, 80.0]
["2026-09-24T13:52:17.750258+00:00", "trade", 13.335, 80.0]
["2026-09-24T13:52:19.322986+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:19.323051+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:19.323612+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:19.324064+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:19.324444+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:19.324444+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:20.523177+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:52:20.523649+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:20.523654+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:20.523699+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:20.523699+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:20.524175+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666224+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666228+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:52:22.666229+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666231+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.666312+00:00", "trade", 13.33, 38.0]
["2026-09-24T13:52:22.666327+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.666384+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.666778+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.666781+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666784+00:00", "trade", 13.33, 140.0]
["2026-09-24T13:52:22.666787+00:00", "trade", 13.33, 13.0]
["2026-09-24T13:52:22.666806+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666806+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666811+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666815+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666815+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666815+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666820+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666831+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.666872+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.666872+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.666996+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:52:22.667001+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:52:22.667031+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667192+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667192+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667226+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667229+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.667237+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667239+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.667239+00:00", "trade", 13.33, 59.0]
["2026-09-24T13:52:22.667242+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.667263+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.667272+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667272+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667282+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667282+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667292+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667297+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667302+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667347+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667477+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667524+00:00", "trade", 13.33, 6.0]
["2026-09-24T13:52:22.667547+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:52:22.667547+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:52:22.667547+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:52:22.667575+00:00", "trade", 13.33, 60.0]
["2026-09-24T13:52:22.667582+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:52:22.667592+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:52:22.667633+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:52:22.667633+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:52:22.667708+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:52:22.667718+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.667723+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.667723+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.667723+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.667728+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.667728+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.667756+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.667773+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.667793+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:52:22.667834+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.667858+00:00", "trade", 13.33, 193.0]
["2026-09-24T13:52:22.667858+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:52:22.667858+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:52:22.667873+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:52:22.667908+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:52:22.667909+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.667909+00:00", "trade", 13.33, 193.0]
["2026-09-24T13:52:22.667943+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:52:22.668023+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668038+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668069+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668073+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668073+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668174+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668174+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668219+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668274+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668309+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668309+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668314+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668429+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668429+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668459+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668515+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668555+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668595+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668620+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668620+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.668778+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.668991+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.672624+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.673187+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673193+00:00", "trade", 13.34, 180.0]
["2026-09-24T13:52:22.673202+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673202+00:00", "trade", 13.34, 60.0]
["2026-09-24T13:52:22.673205+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:52:22.673211+00:00", "trade", 13.34, 145.0]
["2026-09-24T13:52:22.673211+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673214+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673217+00:00", "trade", 13.34, 55.0]
["2026-09-24T13:52:22.673265+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673376+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:52:22.673461+00:00", "trade", 13.34, 12.0]
["2026-09-24T13:52:22.673461+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673467+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:52:22.673467+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673467+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673469+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673473+00:00", "trade", 13.34, 180.0]
["2026-09-24T13:52:22.673473+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:52:22.673475+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673482+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.673482+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.673487+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.673487+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.673487+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.673492+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.673492+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.673506+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.673542+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:52:22.673757+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:52:22.673794+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673815+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:52:22.673852+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:52:22.673878+00:00", "trade", 13.335, 10.0]
["2026-09-24T13:52:22.673897+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.673912+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.673958+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.673973+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.673978+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.673988+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.674018+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.674193+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.674233+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.674238+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.674915+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.674915+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.674995+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.675221+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.675456+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.675797+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.675902+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.678395+00:00", "trade", 13.34, 30.0]
["2026-09-24T13:52:22.678398+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.678879+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.681997+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.704966+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.717184+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:52:22.717238+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:52:22.717380+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:52:22.717428+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:52:22.717473+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:52:22.717702+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:52:22.717807+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.718283+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.720700+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:52:22.723761+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:52:22.725009+00:00", "trade", 13.3358, 50.0]
["2026-09-24T13:52:22.731306+00:00", "trade", 13.345, 5.0]
["2026-09-24T13:52:22.733246+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:52:22.734725+00:00", "trade", 13.345, 5.0]
["2026-09-24T13:52:22.746380+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.746964+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:52:22.747160+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:22.747160+00:00", "trade", 13.35, 6.0]
["2026-09-24T13:52:22.747166+00:00", "trade", 13.35, 180.0]
["2026-09-24T13:52:22.747235+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:22.747238+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:22.747257+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.747262+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.747262+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.747603+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.747608+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.747708+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.747733+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.747743+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.747773+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:22.747773+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:22.747779+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:22.747803+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:22.747818+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:22.747818+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:22.747823+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:22.747843+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:22.747894+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:22.747899+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.747919+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.748074+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.748139+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.748154+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.748400+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.748410+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.748540+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.748685+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.748821+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.748861+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.748861+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.749021+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.749021+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.749136+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.749302+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.749457+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.749577+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.750460+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.763525+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:52:22.789472+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:22.807192+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:52:22.807679+00:00", "trade", 13.355, 58.0]
["2026-09-24T13:52:22.816682+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:24.086540+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:26.619880+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:27.008026+00:00", "trade", 13.3599, 10.0]
["2026-09-24T13:52:28.954317+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:28.962354+00:00", "trade", 13.355, 400.0]
["2026-09-24T13:52:29.991767+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.680864+00:00", "trade", 13.35, 40.0]
["2026-09-24T13:52:30.681471+00:00", "trade", 13.35, 40.0]
["2026-09-24T13:52:30.692381+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.692381+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.692384+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.692387+00:00", "trade", 13.35, 38.0]
["2026-09-24T13:52:30.692387+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.692390+00:00", "trade", 13.35, 180.0]
["2026-09-24T13:52:30.692694+00:00", "trade", 13.35, 14.0]
["2026-09-24T13:52:30.692810+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.692810+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.692853+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.692870+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.692872+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.692877+00:00", "trade", 13.35, 59.0]
["2026-09-24T13:52:30.692877+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.692877+00:00", "trade", 13.35, 35.0]
["2026-09-24T13:52:30.692901+00:00", "trade", 13.35, 700.0]
["2026-09-24T13:52:30.692905+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.692915+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.692930+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.692935+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.692935+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.692945+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.692955+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.692985+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:30.692996+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:30.693061+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:30.693086+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:30.693116+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:30.693121+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.693131+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.693196+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.693346+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.693346+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.693356+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.693361+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.693416+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.693597+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.693597+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.693697+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.693762+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694018+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694251+00:00", "trade", 13.35, 18.0]
["2026-09-24T13:52:30.694267+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.694267+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.694269+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.694279+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694291+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.694531+00:00", "trade", 13.35, 27.0]
["2026-09-24T13:52:30.694537+00:00", "trade", 13.35, 13.0]
["2026-09-24T13:52:30.694537+00:00", "trade", 13.35, 294.0]
["2026-09-24T13:52:30.694539+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694564+00:00", "trade", 13.35, 13.0]
["2026-09-24T13:52:30.694564+00:00", "trade", 13.35, 6.0]
["2026-09-24T13:52:30.694595+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694644+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694651+00:00", "trade", 13.35, 287.0]
["2026-09-24T13:52:30.694674+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694674+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694700+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694735+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694736+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:52:30.694739+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.694745+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.694745+00:00", "trade", 13.35, 18.0]
["2026-09-24T13:52:30.694748+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:52:30.694748+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:52:30.694751+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:52:30.694766+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694770+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694775+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694775+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694780+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694780+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694785+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694800+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694800+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694815+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694815+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694835+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:52:30.694840+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:30.694915+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:52:30.694945+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695030+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695040+00:00", "trade", 13.35, 78.0]
["2026-09-24T13:52:30.695121+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695171+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695231+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695241+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695246+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695266+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695355+00:00", "trade", 13.35, 105.0]
["2026-09-24T13:52:30.695376+00:00", "trade", 13.35, 154.0]
["2026-09-24T13:52:30.695401+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695412+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695412+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695412+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695412+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695417+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695421+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695441+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695512+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695656+00:00", "trade", 13.35, 114.0]
["2026-09-24T13:52:30.695802+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695802+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695968+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.695974+00:00", "trade", 13.355, 9.0]
["2026-09-24T13:52:30.696026+00:00", "trade", 13.35, 146.0]
["2026-09-24T13:52:30.696043+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.696494+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.697441+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.697907+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.699205+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.703726+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.739611+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:52:30.795369+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.828322+00:00", "trade", 13.355, 300.0]
["2026-09-24T13:52:30.886907+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.886907+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:30.911149+00:00", "trade", 13.355, 48.0]
["2026-09-24T13:52:31.220095+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:31.425479+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:31.425960+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:31.426441+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:31.428804+00:00", "trade", 13.355, 10.0]
["2026-09-24T13:52:31.429439+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:31.697923+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:31.739401+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:31.747265+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:52:31.747942+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:31.748540+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:52:31.749791+00:00", "trade", 13.3508, 50.0]
["2026-09-24T13:52:31.765431+00:00", "trade", 13.355, 190.0]
["2026-09-24T13:52:33.766472+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:52:34.065654+00:00", "trade", 13.3451, 2.0]
["2026-09-24T13:52:35.766485+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:52:35.902887+00:00", "trade", 13.3473, 3.0]
["2026-09-24T13:52:36.463622+00:00", "trade", 13.3473, 100.0]
["2026-09-24T13:52:36.824057+00:00", "trade", 13.355, 5.0]
["2026-09-24T13:52:39.019619+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:52:40.173126+00:00", "trade", 13.354, 170.0]
["2026-09-24T13:52:41.779435+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:41.781404+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:42.407634+00:00", "trade", 13.3536, 15.0]
["2026-09-24T13:52:47.896690+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:52:47.897604+00:00", "trade", 13.36, 1677.0]
["2026-09-24T13:52:47.901011+00:00", "trade", 13.36, 1200.0]
["2026-09-24T13:52:47.905534+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:52:47.927964+00:00", "trade", 13.355, 23.0]
["2026-09-24T13:52:48.588728+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:48.907071+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:52:50.966938+00:00", "trade", 13.355, 168.0]
["2026-09-24T13:52:50.968493+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:51.955853+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:52.256875+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:52.257331+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:55.324777+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:56.052073+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:59.037836+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:59.335838+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:52:59.337228+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:52:59.991807+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:01.014310+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:01.014952+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:01.577683+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:53:01.751704+00:00", "trade", 13.3585, 32.0]
["2026-09-24T13:53:04.423152+00:00", "trade", 13.3463, 400.0]
["2026-09-24T13:53:04.653910+00:00", "trade", 13.355, 1.0]
["2026-09-24T13:53:04.654039+00:00", "trade", 13.355, 1.0]
["2026-09-24T13:53:05.049611+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.139464+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.255919+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:05.255940+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:53:05.255977+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.255994+00:00", "trade", 13.36, 200.0]
["2026-09-24T13:53:05.255997+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:53:05.256002+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.256003+00:00", "trade", 13.36, 68.0]
["2026-09-24T13:53:05.256009+00:00", "trade", 13.36, 500.0]
["2026-09-24T13:53:05.256009+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:53:05.256012+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:05.256012+00:00", "trade", 13.36, 146.0]
["2026-09-24T13:53:05.256015+00:00", "trade", 13.36, 114.0]
["2026-09-24T13:53:05.256022+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.256037+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.256037+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.256042+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.256042+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.256047+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.256048+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:05.256048+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:05.256197+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.256217+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:53:05.256248+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:05.256318+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:53:05.256358+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.256563+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.256648+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.256673+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.256673+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.256678+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.256678+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.256678+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.256789+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.256874+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.256914+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.257155+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.257160+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.257195+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.257235+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.257395+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.257435+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.258553+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.258998+00:00", "trade", 13.36, 6.0]
["2026-09-24T13:53:05.259676+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.757476+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:05.757480+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:06.273730+00:00", "trade", 13.37, 38.0]
["2026-09-24T13:53:06.274287+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:53:06.274290+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:06.274687+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:53:06.274767+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:06.275165+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:53:06.275243+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:06.712610+00:00", "trade", 13.3452, 4.0]
["2026-09-24T13:53:06.713987+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:07.692083+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:07.692153+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:53:07.692707+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:07.692787+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:07.693263+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:07.693940+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:07.715952+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:09.367403+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:10.343651+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:53:10.344208+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:10.355445+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:53:11.763063+00:00", "trade", 13.3523, 4.0]
["2026-09-24T13:53:12.718585+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.719101+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.719543+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.719578+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.719583+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.719583+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.719588+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.720019+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.720019+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.720059+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.720059+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.720500+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.720525+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.720525+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.720941+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.720981+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.721422+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.721422+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.721462+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.721502+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.721903+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.721903+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.721943+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.721983+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.722384+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.722384+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.722420+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.722420+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.722459+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.722860+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.722860+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.722865+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:12.722900+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:15.323025+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:15.323506+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:15.323987+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:15.324428+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:15.911054+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:15.911536+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:16.395097+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:16.846751+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:53:16.846754+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:53:16.846754+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:16.846754+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:16.847171+00:00", "trade", 13.36, 24.0]
["2026-09-24T13:53:16.847574+00:00", "trade", 13.36, 131.0]
["2026-09-24T13:53:16.847577+00:00", "trade", 13.36, 21.0]
["2026-09-24T13:53:16.847577+00:00", "trade", 13.36, 48.0]
["2026-09-24T13:53:16.847724+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:16.847759+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:16.847803+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:16.847804+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:16.847842+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:16.847844+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:16.848130+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:16.848135+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:16.909481+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:16.927842+00:00", "trade", 13.365, 3.0]
["2026-09-24T13:53:17.541206+00:00", "trade", 13.3699, 2000.0]
["2026-09-24T13:53:20.704486+00:00", "trade", 13.3484, 13.0]
["2026-09-24T13:53:21.460991+00:00", "trade", 13.36, 13.0]
["2026-09-24T13:53:21.461131+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:53:21.461132+00:00", "trade", 13.36, 52.0]
["2026-09-24T13:53:21.461132+00:00", "trade", 13.36, 35.0]
["2026-09-24T13:53:21.461159+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:53:21.461163+00:00", "trade", 13.36, 40.0]
["2026-09-24T13:53:21.461168+00:00", "trade", 13.36, 34.0]
["2026-09-24T13:53:21.461185+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.461191+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.461191+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.461191+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.461192+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:21.461195+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.461707+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.461717+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.461755+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:53:21.461782+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.461812+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.461822+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.462143+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.462218+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:53:21.462218+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.462418+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:21.463373+00:00", "trade", 13.36, 175.0]
["2026-09-24T13:53:21.463733+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:53:21.525377+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:53:21.565653+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:53:21.613745+00:00", "trade", 13.355, 10.0]
["2026-09-24T13:53:22.461777+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:22.717532+00:00", "trade", 13.355, 30.0]
["2026-09-24T13:53:22.718899+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:22.758111+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:53:22.759361+00:00", "trade", 13.3639, 50.0]
["2026-09-24T13:53:22.764410+00:00", "trade", 13.36, 60.0]
["2026-09-24T13:53:22.764432+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:22.764432+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:22.764435+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:53:22.764504+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:53:22.764507+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:53:22.764508+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:22.764510+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:53:22.764516+00:00", "trade", 13.36, 60.0]
["2026-09-24T13:53:22.764516+00:00", "trade", 13.36, 180.0]
["2026-09-24T13:53:22.764523+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:22.764548+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:53:22.764688+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:53:22.764738+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:53:22.764798+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.764974+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.765124+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.765275+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.765280+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.765310+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.765345+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.765605+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.765630+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.765646+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.765646+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.765671+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.765886+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.766227+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.766227+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.766683+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.769184+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.769204+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:22.813219+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.024325+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:53:23.024821+00:00", "trade", 13.365, 72.0]
["2026-09-24T13:53:23.025930+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.041201+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.041201+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.041212+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.041242+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.041242+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.041252+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.041713+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.041738+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.522650+00:00", "trade", 13.37, 180.0]
["2026-09-24T13:53:23.522650+00:00", "trade", 13.37, 60.0]
["2026-09-24T13:53:23.522662+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:23.522662+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:23.522677+00:00", "trade", 13.37, 5.0]
["2026-09-24T13:53:23.522688+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.522698+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.522698+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.522703+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.522718+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.522731+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:23.522735+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:23.522744+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:23.522747+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:23.522748+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.522750+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:53:23.522763+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.522768+00:00", "trade", 13.37, 90.0]
["2026-09-24T13:53:23.522768+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.522771+00:00", "trade", 13.37, 12.0]
["2026-09-24T13:53:23.522774+00:00", "trade", 13.37, 8.0]
["2026-09-24T13:53:23.522778+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.522793+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:23.522973+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:53:23.523028+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:53:23.523028+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:53:23.523073+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.523304+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.523319+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.523369+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.523404+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.523449+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.523530+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.523650+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.523760+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.523850+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.524051+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.524111+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.524532+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.524532+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.525053+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.525519+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.533769+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.555821+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.555821+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.555862+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.556022+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.567018+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:23.623092+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:24.095621+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:24.523841+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:26.141020+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:26.820723+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:26.821204+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:26.938722+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:53:26.938776+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:53:27.510370+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:29.991842+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:30.557372+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:31.796146+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:31.796186+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:35.894076+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:37.647990+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:37.649800+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:38.445754+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:43.014915+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:43.046669+00:00", "trade", 13.349, 3.0]
["2026-09-24T13:53:44.809564+00:00", "trade", 13.363, 2.0]
["2026-09-24T13:53:44.810145+00:00", "trade", 13.363, 1.0]
["2026-09-24T13:53:47.830393+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:48.435689+00:00", "trade", 13.374, 170.0]
["2026-09-24T13:53:48.541946+00:00", "trade", 13.375, 1.0]
["2026-09-24T13:53:48.742698+00:00", "trade", 13.37, 264.0]
["2026-09-24T13:53:50.876521+00:00", "trade", 13.3498, 2.0]
["2026-09-24T13:53:51.029819+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.029819+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.030310+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.030310+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.030310+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.030350+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.159623+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159639+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159641+00:00", "trade", 13.37, 94.0]
["2026-09-24T13:53:51.159645+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159687+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159690+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:53:51.159693+00:00", "trade", 13.37, 249.0]
["2026-09-24T13:53:51.159696+00:00", "trade", 13.37, 23.0]
["2026-09-24T13:53:51.159699+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159718+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.159728+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.159729+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159733+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.159738+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159747+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159747+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159748+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.159750+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:53:51.159762+00:00", "trade", 13.37, 19.0]
["2026-09-24T13:53:51.159762+00:00", "trade", 13.37, 26.0]
["2026-09-24T13:53:51.159762+00:00", "trade", 13.37, 31.0]
["2026-09-24T13:53:51.159778+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.159783+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.159793+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.159818+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.159823+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159825+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159828+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:53:51.159828+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.159883+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:53:51.159888+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:53:51.159891+00:00", "trade", 13.37, 14.0]
["2026-09-24T13:53:51.159893+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:53:51.159893+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:53:51.159894+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:53:51.159904+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.159908+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.159923+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.159929+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.159929+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160134+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160174+00:00", "trade", 13.37, 114.0]
["2026-09-24T13:53:51.160198+00:00", "trade", 13.37, 86.0]
["2026-09-24T13:53:51.160229+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160329+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160379+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160515+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160517+00:00", "trade", 13.37, 33.0]
["2026-09-24T13:53:51.160540+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160545+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160555+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160555+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160570+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160570+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160595+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160610+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160755+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160770+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160865+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.160870+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.161111+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.161392+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.161412+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.161552+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.162635+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.163071+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.178298+00:00", "trade", 13.365, 74.0]
["2026-09-24T13:53:51.268146+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:51.658655+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:52.161718+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:52.363810+00:00", "trade", 13.3513, 4.0]
["2026-09-24T13:53:52.365187+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:52.760700+00:00", "trade", 13.3689, 41.0]
["2026-09-24T13:53:53.065088+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:53.065569+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:53.070897+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:53.138132+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:53.232712+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:54.143846+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:54.506604+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:54.892342+00:00", "trade", 13.365, 300.0]
["2026-09-24T13:53:54.893248+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:53:54.904802+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:54.905248+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:55.030411+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:55.824937+00:00", "trade", 13.3698, 11.0]
["2026-09-24T13:53:55.831553+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:55.864121+00:00", "trade", 13.365, 62.0]
["2026-09-24T13:53:55.924101+00:00", "trade", 13.365, 156.0]
["2026-09-24T13:53:56.825073+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:56.825549+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:56.825995+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:57.213874+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:57.500914+00:00", "trade", 13.3551, 2.0]
["2026-09-24T13:53:58.117855+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:58.118291+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:58.210988+00:00", "trade", 13.365, 6.0]
["2026-09-24T13:53:58.211523+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:53:59.991871+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:00.329274+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:00.329761+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:00.781511+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:00.781581+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:01.276053+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:01.281070+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:01.426601+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:03.904353+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:54:03.908656+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:54:04.600321+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:04.695392+00:00", "trade", 13.37, 175.0]
["2026-09-24T13:54:05.864475+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864510+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864512+00:00", "trade", 13.37, 177.0]
["2026-09-24T13:54:05.864686+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864690+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864692+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:54:05.864695+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:54:05.864725+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864762+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:54:05.864762+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:54:05.864767+00:00", "trade", 13.37, 160.0]
["2026-09-24T13:54:05.864767+00:00", "trade", 13.37, 21.0]
["2026-09-24T13:54:05.864770+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:54:05.864781+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864781+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864781+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864786+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864801+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864846+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864851+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.864946+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:54:05.864951+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.865011+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.865021+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:05.865056+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:54:05.865101+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:54:05.865237+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:54:05.865282+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:54:05.865291+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:54:05.865332+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:54:05.865352+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865427+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865452+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865457+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865532+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865537+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865537+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865537+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865547+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865573+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865683+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865893+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.865893+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.866014+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.866014+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.866054+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.866094+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.866254+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.868334+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.868815+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.869251+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.870013+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.899338+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.899343+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.916109+00:00", "trade", 13.375, 10.0]
["2026-09-24T13:54:05.916950+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:05.917391+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:06.483574+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:06.484155+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:06.866300+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:07.230411+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.071799+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.071854+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.165823+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.168329+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.521763+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:54:08.521763+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:54:08.521766+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:54:08.521811+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.521814+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:54:08.521823+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:54:08.521825+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.521826+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:54:08.521826+00:00", "trade", 13.38, 120.0]
["2026-09-24T13:54:08.521891+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.521931+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.521935+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.521951+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.521981+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.522007+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:54:08.522013+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:54:08.522013+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:54:08.522031+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:54:08.522091+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.522151+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.522226+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.522236+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:08.522276+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:54:08.522276+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:54:08.522316+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:54:08.522321+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522417+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522442+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522473+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:54:08.522507+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522532+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522547+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522547+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522552+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522557+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522557+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522667+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522752+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522798+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522803+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.522808+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.523023+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.523113+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.523154+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.523199+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.523254+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.523289+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.523705+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.523755+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.524141+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.524236+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.524597+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.524617+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.524717+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.525063+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.525178+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.525539+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.525539+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.526015+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.526476+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.528195+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.552694+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.552889+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.553305+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:08.576135+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:09.755261+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:12.180649+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:14.252357+00:00", "trade", 13.38, 20.0]
["2026-09-24T13:54:17.244088+00:00", "trade", 13.3683, 2.0]
["2026-09-24T13:54:17.244593+00:00", "trade", 13.3683, 2.0]
["2026-09-24T13:54:17.576123+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:17.649047+00:00", "trade", 13.3567, 2.0]
["2026-09-24T13:54:18.458222+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:18.458784+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:19.447908+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:22.762707+00:00", "trade", 13.3707, 21.0]
["2026-09-24T13:54:22.784362+00:00", "trade", 13.3569, 5.0]
["2026-09-24T13:54:22.784608+00:00", "trade", 13.3569, 1.0]
["2026-09-24T13:54:24.754901+00:00", "trade", 13.3877, 18.0]
["2026-09-24T13:54:25.543198+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:54:25.544851+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:25.545322+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:25.557631+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:26.586801+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:26.586826+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:26.587287+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:26.587307+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:28.818243+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:28.818754+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:29.540862+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:29.545728+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:54:29.547082+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:29.550654+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:54:29.880516+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:29.880977+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:29.991896+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:34.912093+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:34.912534+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:34.912554+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:35.904989+00:00", "trade", 13.3656, 2.0]
["2026-09-24T13:54:36.802076+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:36.802528+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.364213+00:00", "trade", 13.38, 4.0]
["2026-09-24T13:54:39.365238+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.365724+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.546650+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.546661+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:54:39.546664+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:54:39.546667+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:54:39.546667+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:54:39.546670+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.546705+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.546705+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.546730+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.546739+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:54:39.546755+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.546757+00:00", "trade", 13.38, 89.0]
["2026-09-24T13:54:39.546757+00:00", "trade", 13.38, 15.0]
["2026-09-24T13:54:39.546760+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.546995+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.547025+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.547216+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:54:39.547246+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:54:39.547250+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:54:39.547256+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:54:39.547286+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547325+00:00", "trade", 13.38, 4.0]
["2026-09-24T13:54:39.547331+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547334+00:00", "trade", 13.38, 15.0]
["2026-09-24T13:54:39.547366+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547439+00:00", "trade", 13.38, 3.0]
["2026-09-24T13:54:39.547492+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547492+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547497+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547547+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547566+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:54:39.547627+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547627+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547627+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547667+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547692+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547872+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547938+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547983+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.547983+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.548008+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.548409+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.548464+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:39.556197+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:40.551907+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:40.552364+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:40.552434+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:40.838542+00:00", "trade", 13.375, 300.0]
["2026-09-24T13:54:41.140286+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:54:41.901470+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:42.980664+00:00", "trade", 13.375, 373.0]
["2026-09-24T13:54:43.233054+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:44.516976+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:44.517417+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:46.966378+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:54:46.966381+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:54:46.966381+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:54:46.966384+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:54:46.966384+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:54:46.966387+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:54:46.966577+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:54:46.966632+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:54:46.966634+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:54:46.966637+00:00", "trade", 13.37, 180.0]
["2026-09-24T13:54:46.966637+00:00", "trade", 13.37, 26.0]
["2026-09-24T13:54:46.966637+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.966677+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.966702+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.966772+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.966991+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:54:46.967012+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:54:46.967023+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967123+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967203+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967262+00:00", "trade", 13.37, 47.0]
["2026-09-24T13:54:46.967273+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967293+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967504+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967559+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967579+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967614+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967689+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967885+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967910+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967970+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.967985+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.968050+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.968211+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.968391+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.968391+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.968411+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.968431+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.968471+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.968471+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:46.968626+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:47.000978+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:54:47.001047+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:54:47.001120+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:54:47.001214+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:47.001384+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:54:47.001489+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:54:47.001966+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:47.002485+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:54:47.014438+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:54:47.028262+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:54:47.537515+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:49.971429+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:49.971885+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:50.229755+00:00", "trade", 13.3633, 74.0]
["2026-09-24T13:54:50.250432+00:00", "trade", 13.3633, 1.0]
["2026-09-24T13:54:50.284033+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:51.853379+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:54:51.853383+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:54:51.853383+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:54:51.853386+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:54:51.853611+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:54:51.853672+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:54:51.853672+00:00", "trade", 13.36, 132.0]
["2026-09-24T13:54:51.853707+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:54:51.853755+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:54:51.853755+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:54:51.853758+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:54:51.853800+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:54:51.853870+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:54:51.853873+00:00", "trade", 13.36, 48.0]
["2026-09-24T13:54:51.853873+00:00", "trade", 13.36, 52.0]
["2026-09-24T13:54:51.853890+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.853890+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.853920+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.854000+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.854030+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.854035+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.854170+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.854241+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.854401+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.854471+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.854541+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.858280+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.859198+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.859202+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.885169+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.885365+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:51.959521+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:52.764705+00:00", "trade", 13.3701, 40.0]
["2026-09-24T13:54:52.766071+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:52.799104+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:54:52.799428+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:54:52.799453+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:54:52.799516+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:54:52.799780+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:54:52.799907+00:00", "trade", 13.355, 200.0]
["2026-09-24T13:54:52.800093+00:00", "trade", 13.355, 175.0]
["2026-09-24T13:54:52.800180+00:00", "trade", 13.355, 125.0]
["2026-09-24T13:54:52.800737+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:54:52.801356+00:00", "trade", 13.355, 175.0]
["2026-09-24T13:54:52.846377+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:52.854351+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:53.780673+00:00", "trade", 13.3543, 10.0]
["2026-09-24T13:54:55.367517+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:54:55.562086+00:00", "trade", 13.3553, 15.0]
["2026-09-24T13:54:56.273234+00:00", "trade", 13.355, 11.0]
["2026-09-24T13:54:56.273871+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:56.732629+00:00", "trade", 13.354, 170.0]
["2026-09-24T13:54:56.773508+00:00", "trade", 13.352, 1.0]
["2026-09-24T13:54:58.054903+00:00", "trade", 13.355, 1000.0]
["2026-09-24T13:54:58.301407+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:58.301412+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:58.301893+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:54:59.991921+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:01.884742+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:03.376377+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:03.376828+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:03.565472+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:03.565948+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:03.853698+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:04.031714+00:00", "trade", 13.3577, 1.0]
["2026-09-24T13:55:06.261642+00:00", "trade", 13.3667, 5.0]
["2026-09-24T13:55:06.377160+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:06.377621+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:06.377636+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:06.377716+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:07.249993+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:07.802874+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:10.693179+00:00", "trade", 13.3533, 100.0]
["2026-09-24T13:55:13.362307+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:14.040763+00:00", "trade", 13.355, 175.0]
["2026-09-24T13:55:15.041679+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:15.041954+00:00", "trade", 13.36, 200.0]
["2026-09-24T13:55:15.643061+00:00", "trade", 13.3646, 1.0]
["2026-09-24T13:55:16.092315+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:55:16.092568+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:55:17.059384+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:55:17.059384+00:00", "trade", 13.36, 80.0]
["2026-09-24T13:55:17.059412+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:17.059438+00:00", "trade", 13.36, 85.0]
["2026-09-24T13:55:17.059441+00:00", "trade", 13.36, 24.0]
["2026-09-24T13:55:17.059563+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:17.059638+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:17.059640+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:55:17.059643+00:00", "trade", 13.36, 280.0]
["2026-09-24T13:55:17.059683+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:17.059683+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:17.059688+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:55:17.059883+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:55:17.059924+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:55:17.059994+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060189+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060229+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060264+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060300+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060430+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060430+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060470+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060700+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060751+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060776+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060776+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060791+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.060901+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.061192+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.061444+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:55:17.061994+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.061994+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.064294+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.064309+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.066489+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.067050+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.067050+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.067512+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.071987+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.071992+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.091263+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.091263+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.091278+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.091308+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.091318+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.092561+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.093639+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:55:17.159721+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.169249+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.170101+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:17.170131+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:17.170306+00:00", "trade", 13.36, 94.0]
["2026-09-24T13:55:17.171008+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:17.171008+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:17.171484+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:17.171589+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:17.172025+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:17.211519+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:17.212001+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:17.237242+00:00", "trade", 13.36, 118.0]
["2026-09-24T13:55:17.239130+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:17.860404+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:19.024381+00:00", "trade", 13.36, 200.0]
["2026-09-24T13:55:19.025753+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:19.029767+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:55:19.531851+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:55:20.396448+00:00", "trade", 13.3531, 100.0]
["2026-09-24T13:55:21.739517+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:55:21.742494+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:55:22.141279+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:22.269584+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:22.270070+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:25.660466+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:25.660947+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:27.595772+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:27.596213+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:28.371429+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:28.444517+00:00", "trade", 13.3635, 1.0]
["2026-09-24T13:55:29.991956+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:30.523736+00:00", "trade", 13.353, 300.0]
["2026-09-24T13:55:30.790666+00:00", "trade", 13.36, 170.0]
["2026-09-24T13:55:31.399571+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:55:32.653182+00:00", "trade", 13.3523, 50.0]
["2026-09-24T13:55:32.730716+00:00", "trade", 13.37, 1100.0]
["2026-09-24T13:55:32.730779+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:55:32.730833+00:00", "trade", 13.37, 1400.0]
["2026-09-24T13:55:32.731808+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.731903+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.731913+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:55:32.731913+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:55:32.731913+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.731916+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:55:32.731931+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:55:32.731933+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.731943+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.731989+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:55:32.731989+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:55:32.731991+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:55:32.732014+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.732014+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.732018+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.732018+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.732033+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.732063+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.732239+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:55:32.732269+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.732286+00:00", "trade", 13.37, 1100.0]
["2026-09-24T13:55:32.732454+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.732459+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.732459+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.732474+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.732480+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.732484+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.732545+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.732635+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.732680+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.732725+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.732755+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.732800+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.732815+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.732815+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.732887+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:55:32.732930+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.733006+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.733076+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.733156+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.733246+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.733286+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.733326+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.733381+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.733381+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:55:32.733477+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.733542+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.733717+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:55:32.733720+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:55:32.733737+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:55:32.733742+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:55:32.733742+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:55:32.733775+00:00", "trade", 13.37, 26.0]
["2026-09-24T13:55:32.733782+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:55:32.733782+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:55:32.733783+00:00", "trade", 13.37, 195.0]
["2026-09-24T13:55:32.733783+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:55:32.733786+00:00", "trade", 13.37, 68.0]
["2026-09-24T13:55:32.733787+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.733789+00:00", "trade", 13.37, 66.0]
["2026-09-24T13:55:32.733827+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.733833+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734108+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734300+00:00", "trade", 13.38, 80.0]
["2026-09-24T13:55:32.734304+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:55:32.734307+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:55:32.734310+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:55:32.734316+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:55:32.734319+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:55:32.734322+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:55:32.734325+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:55:32.734325+00:00", "trade", 13.38, 60.0]
["2026-09-24T13:55:32.734328+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:55:32.734329+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734329+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734399+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734399+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734444+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734484+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734619+00:00", "trade", 13.38, 6.0]
["2026-09-24T13:55:32.734619+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:55:32.734720+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734730+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734765+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734794+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:55:32.734797+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:55:32.734800+00:00", "trade", 13.38, 600.0]
["2026-09-24T13:55:32.734800+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:55:32.734825+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734825+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734830+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734830+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734830+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734835+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:55:32.734840+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:55:32.734845+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:55:32.734848+00:00", "trade", 13.38, 126.0]
["2026-09-24T13:55:32.734885+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:55:32.734925+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.735126+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.735151+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.735161+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.735166+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.735727+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.735765+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:55:32.735767+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.736123+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:55:32.736123+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:55:32.736138+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:55:32.736141+00:00", "trade", 13.39, 60.0]
["2026-09-24T13:55:32.736144+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:55:32.736144+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:55:32.736148+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:55:32.736163+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.736169+00:00", "trade", 13.39, 8732.0]
["2026-09-24T13:55:32.736193+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.736213+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.736283+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.736309+00:00", "trade", 13.39, 80.0]
["2026-09-24T13:55:32.736368+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.736370+00:00", "trade", 13.39, 900.0]
["2026-09-24T13:55:32.736372+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:55:32.736409+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.736414+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.736434+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.736449+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.736484+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:55:32.736524+00:00", "quote", 13.39, 13.39]
["2026-09-24T13:55:32.736586+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:55:32.736619+00:00", "trade", 13.39, 26.0]
["2026-09-24T13:55:32.736644+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.736655+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:55:32.736664+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:55:32.736712+00:00", "trade", 13.39, 122.0]
["2026-09-24T13:55:32.736764+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.736775+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:55:32.736810+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.736833+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:55:32.736880+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.736893+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:55:32.736895+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.736905+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.736910+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.736925+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.736930+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.736941+00:00", "trade", 13.39, 11.0]
["2026-09-24T13:55:32.736995+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.737025+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.737035+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.737125+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.737246+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.737326+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.737486+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.737526+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.737586+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.737593+00:00", "trade", 13.3869, 50.0]
["2026-09-24T13:55:32.737738+00:00", "trade", 13.39, 489.0]
["2026-09-24T13:55:32.738564+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.743911+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:55:32.745485+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.757001+00:00", "trade", 13.37, 5.0]
["2026-09-24T13:55:32.757149+00:00", "trade", 13.395, 10.0]
["2026-09-24T13:55:32.776138+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.776168+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.776659+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.803682+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:55:32.803704+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:32.803704+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:32.803706+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:32.803710+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:32.803710+00:00", "trade", 13.4, 15.0]
["2026-09-24T13:55:32.803712+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:32.803712+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:55:32.803766+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:55:32.803949+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:32.804065+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:32.804345+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:32.804350+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:32.804416+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.804441+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.804441+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.804466+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.804671+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.804676+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.804701+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.804811+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.804811+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.806480+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.808996+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.809172+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.809703+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.810109+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.811131+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.811512+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.832141+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.832868+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.862925+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:32.905080+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:33.316750+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:33.316750+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:33.317226+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:33.903123+00:00", "trade", 13.3618, 4.0]
["2026-09-24T13:55:33.904504+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.220416+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.221890+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.222065+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.319642+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.320078+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.373105+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.373170+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.493020+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.493075+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.493130+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.502843+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:55:34.503630+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:34.504702+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:55:34.504732+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:55:36.907514+00:00", "trade", 13.4, 25000.0]
["2026-09-24T13:55:36.908294+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:36.908801+00:00", "trade", 13.3992, 112.0]
["2026-09-24T13:55:36.909327+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:36.920556+00:00", "trade", 13.405, 25.0]
["2026-09-24T13:55:37.141167+00:00", "trade", 13.405, 25.0]
["2026-09-24T13:55:37.629060+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:43.050985+00:00", "trade", 13.3861, 3.0]
["2026-09-24T13:55:43.764880+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:44.264700+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:44.303101+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:44.306031+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:55:44.306055+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:55:44.306079+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:55:44.306115+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:55:44.306611+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:55:44.306647+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:55:44.307874+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:55:44.307896+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:55:44.307919+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:55:44.308016+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:44.308458+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:44.308530+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:44.308599+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:44.308701+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:44.308774+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:44.308894+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:44.308921+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:44.308975+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:44.309056+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:44.310533+00:00", "trade", 13.41, 8.0]
["2026-09-24T13:55:44.310554+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:55:44.310554+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:44.310558+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:55:44.310558+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:55:44.310563+00:00", "trade", 13.41, 368.0]
["2026-09-24T13:55:44.310563+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:55:44.310579+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:44.310605+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:55:44.310719+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:44.310734+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:44.310744+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:44.310779+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:44.310803+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:55:44.310822+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:55:44.310824+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:44.310860+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:44.310875+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:55:44.310880+00:00", "quote", 13.41, 13.41]
["2026-09-24T13:55:44.310970+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311040+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311125+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311167+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:55:44.311296+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311296+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311296+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311296+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311321+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311326+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311416+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311446+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311566+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311571+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311787+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311807+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.311857+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.312168+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.313330+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.316343+00:00", "trade", 13.41, 175.0]
["2026-09-24T13:55:44.339678+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:55:44.404397+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.414271+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.414942+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:45.428605+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:45.701099+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:45.701570+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.239536+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.804543+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:55:46.805859+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.806300+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.808883+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:55:46.808898+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:55:46.828363+00:00", "trade", 13.415, 5400.0]
["2026-09-24T13:55:46.829525+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:46.829901+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.829976+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.830011+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.830703+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.830818+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.831099+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.831129+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.831695+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.832026+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:46.871199+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:48.011343+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:48.604044+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:48.885238+00:00", "trade", 13.42, 28.0]
["2026-09-24T13:55:48.886256+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:48.886717+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:48.946876+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:55:48.947282+00:00", "trade", 13.415, 350.0]
["2026-09-24T13:55:48.947327+00:00", "trade", 13.415, 350.0]
["2026-09-24T13:55:48.947399+00:00", "trade", 13.415, 350.0]
["2026-09-24T13:55:48.947814+00:00", "trade", 13.415, 250.0]
["2026-09-24T13:55:50.877616+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:55:53.565886+00:00", "trade", 13.4111, 300.0]
["2026-09-24T13:55:54.761160+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:54.761162+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:54.761162+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:54.761679+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:55:54.761706+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:54.761706+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:54.761711+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:54.761721+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:54.761726+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:54.761731+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:54.761746+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:54.761776+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:54.761791+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:54.761962+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:54.762112+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:54.762122+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:54.762122+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:54.762132+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:54.762147+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.762157+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.762157+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.762162+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.762187+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.762247+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.762428+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.762539+00:00", "trade", 13.42, 5.0]
["2026-09-24T13:55:54.762748+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.762774+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.762829+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.763044+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.763129+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.763165+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.763230+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.763260+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.763285+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.763360+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.763475+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.763475+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.763545+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.763826+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.763859+00:00", "trade", 13.42, 170.0]
["2026-09-24T13:55:54.763901+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.764322+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.764342+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.764678+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.764703+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.764964+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.765089+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.765144+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.765204+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.765345+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.765445+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.765685+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.765866+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.765886+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.766923+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.798814+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.799120+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.799165+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.799281+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.799336+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:55:54.799341+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.799797+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.799797+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.839180+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.864837+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:54.868878+00:00", "trade", 13.425, 1.0]
["2026-09-24T13:55:55.114031+00:00", "trade", 13.4236, 10.0]
["2026-09-24T13:55:55.720037+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.723879+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.723883+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.723883+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.723885+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.723885+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.723888+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.723952+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.724002+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.724007+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.724132+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.724132+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.724135+00:00", "trade", 13.42, 70.0]
["2026-09-24T13:55:55.724137+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.724139+00:00", "trade", 13.42, 68.0]
["2026-09-24T13:55:55.724139+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.724141+00:00", "trade", 13.42, 66.0]
["2026-09-24T13:55:55.724144+00:00", "trade", 13.42, 280.0]
["2026-09-24T13:55:55.724144+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:55:55.724172+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.724189+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.724192+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.724197+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.724428+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.724433+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.724433+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.724433+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.724433+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:55:55.724463+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.724463+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.724463+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.724493+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.724518+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.724618+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.724658+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.724754+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.724818+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.724879+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.725235+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.725240+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.725452+00:00", "trade", 13.413, 50.0]
["2026-09-24T13:55:55.725509+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.725550+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.725587+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.726375+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:55.729349+00:00", "trade", 13.42, 183.0]
["2026-09-24T13:55:55.740668+00:00", "trade", 13.415, 25.0]
["2026-09-24T13:55:55.769650+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.796660+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.797141+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.797141+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.797582+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.834505+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.834941+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.834991+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.835031+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.880982+00:00", "trade", 13.415, 25.0]
["2026-09-24T13:55:55.882008+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.882429+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.882479+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.882489+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.882634+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.920008+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.920254+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.920740+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.920740+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.921181+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.921382+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:55.956114+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.956590+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.956596+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:55.957031+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.007276+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.007717+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.007727+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.008193+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.045893+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.046339+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.046359+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.046805+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.047006+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.047056+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.047552+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.047903+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.047963+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.047963+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.048003+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.048354+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.048494+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.048625+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.081718+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.081994+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.082430+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.082460+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.082671+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.082861+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.085873+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.120726+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.121157+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.121207+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.121408+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.121583+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.124149+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.158897+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.159373+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.159373+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.159859+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.160030+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.161418+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.308709+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.309145+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.309150+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.309165+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.309465+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.309636+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.405013+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.405339+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.405770+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.405780+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.406251+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.406436+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.486051+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.486361+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.486803+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.486808+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.486843+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.487284+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.487454+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.528657+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.528978+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.529419+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.529419+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.529459+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.529634+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.613223+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.613524+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.613965+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.613965+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.614005+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.614191+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.688017+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.688312+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.688789+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.688789+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.688793+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.689234+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.689425+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.754800+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.755086+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.755532+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.755572+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.755572+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.756013+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.756204+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.801467+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.801787+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.802228+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.802228+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.802664+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.803145+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.860482+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.860958+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.860958+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.860963+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.861364+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.861805+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.913303+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.913739+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.913739+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.914215+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.914666+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.967276+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:56.967552+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.968003+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.968023+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:56.968043+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.027600+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.028061+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.028312+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.029043+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.029043+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.052319+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.062067+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.062393+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.062513+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.062533+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.062553+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.062578+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.063270+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.063315+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.063455+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.063585+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.063711+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.063786+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.064062+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.064277+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.064533+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.064673+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.064753+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.065034+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.065074+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.065234+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.065550+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.065665+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.065996+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.066111+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.066157+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.066472+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.066512+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.066628+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.066994+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.145180+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.145440+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.145896+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.145936+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.146378+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.146819+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.146859+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.182463+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.182784+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.182940+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.182940+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.182945+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.183265+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.183686+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.183737+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.225359+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:57.225361+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.225787+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.225847+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.225847+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.226112+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.245809+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.267967+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.268233+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.268694+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.268729+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.269170+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.345602+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.346043+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.346083+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.346524+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.473246+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.473687+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.473712+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.474143+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.501786+00:00", "trade", 13.3923, 2.0]
["2026-09-24T13:55:57.511116+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.511562+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.511592+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.512013+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.547628+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.548059+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.548109+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.548550+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.548991+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.586961+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.587402+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.587402+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.587437+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.587873+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.588324+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.623654+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.624095+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.624095+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.624135+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.624576+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.625012+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.660587+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.661068+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.661068+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.661068+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.661499+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.661945+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.767967+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.768393+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.768398+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.768433+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.768889+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.769340+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.877337+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.877809+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.877814+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.877814+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.878295+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.878741+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.913749+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.914205+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.914205+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.914666+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:57.953228+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.953679+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:57.954150+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.009011+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.009452+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.009497+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.009923+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.115254+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.115720+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.116216+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.170034+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.170470+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.170991+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.268965+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.269416+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.269456+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.269907+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.304113+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.304574+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.305076+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.339603+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.340049+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.340560+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.408622+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.409108+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.409619+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.472569+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.473266+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.473682+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.541989+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.542461+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.542506+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.617499+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.618015+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.618517+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.667553+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.668019+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.668491+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.764404+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.764865+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.764935+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.765346+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.816152+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.816623+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.817119+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.847762+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.848213+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.848379+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.883377+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.883653+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.884104+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.884269+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.946846+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:55:58.947004+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:58.947284+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.947725+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:58.947996+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.033720+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.033996+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.034432+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.034953+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.268223+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.268709+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.269171+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.269833+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:55:59.339824+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.340275+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.340771+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.371544+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.372000+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.372501+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.517021+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:55:59.518033+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.518509+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.518659+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.522278+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.522734+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.523190+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.523225+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.593292+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.593553+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.594024+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.594049+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.594495+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.594991+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.595412+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.595467+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.595873+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.595943+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.596349+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.596414+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.596800+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.596911+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.597251+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.597377+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.597718+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.597843+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.598224+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.598329+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.598695+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.598805+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.599176+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.599296+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.599627+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.840240+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.840616+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.841042+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.841092+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.841533+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.842054+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.903716+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.903871+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.904142+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.904628+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.904628+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.905054+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.905595+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.905996+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.906077+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.906477+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.991991+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.013743+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.014028+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.014510+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.014510+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.014951+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.048596+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.049062+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.049122+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.049563+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.049640+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:56:00.050686+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.083669+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.083935+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.084446+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.084481+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.084912+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.315852+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.316328+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.316368+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.316809+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.357982+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.358423+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.358463+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.358904+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.429322+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.429793+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.429843+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.430244+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.480363+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.480819+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.480860+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.481301+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.591944+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.592425+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.592485+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.592846+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.636751+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.637197+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.637232+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.637668+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.675603+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.676064+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.676089+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.676525+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.725362+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.725898+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.726459+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.760280+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.760751+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.761192+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.828713+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.829164+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.829204+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.829645+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.895893+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.896359+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.896865+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:00.927728+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.928199+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:01.029280+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:01.928140+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:01.928149+00:00", "trade", 13.42, 32.0]
["2026-09-24T13:56:01.928179+00:00", "trade", 13.42, 38.0]
["2026-09-24T13:56:01.928182+00:00", "trade", 13.42, 6.0]
["2026-09-24T13:56:01.928200+00:00", "trade", 13.42, 8.0]
["2026-09-24T13:56:01.928200+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:01.928220+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:01.928240+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:01.928260+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:01.928771+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:01.929292+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:01.929292+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:01.934851+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:56:01.934851+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:01.934871+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:01.934876+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:01.934876+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:01.934881+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:01.934901+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:01.934945+00:00", "trade", 13.42, 400.0]
["2026-09-24T13:56:01.935447+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:01.935522+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:01.935567+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:01.935853+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:01.982183+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:01.982710+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:01.982750+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:02.039600+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:02.040527+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:02.845964+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:56:02.845964+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:02.847032+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:02.948258+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:56:03.886133+00:00", "trade", 13.415, 300.0]
["2026-09-24T13:56:04.280332+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:56:04.280334+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:04.280880+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:04.280901+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:56:04.280915+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:04.280915+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:04.280925+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:04.280925+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:04.280930+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:04.280940+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:04.280950+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.280960+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.281030+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.281070+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.281226+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.281296+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.281321+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.281577+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.281577+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.281612+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.281612+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.281752+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.282048+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.282083+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.282940+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.285992+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.388235+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.615522+00:00", "trade", 13.393, 100.0]
["2026-09-24T13:56:04.616910+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:04.618256+00:00", "trade", 13.425, 4.0]
["2026-09-24T13:56:05.119401+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:05.119426+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:05.120012+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.321041+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.332864+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.332864+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.332995+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.333045+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.333075+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:56:06.333305+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:56:06.333305+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.333746+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:56:06.334243+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.348030+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.348847+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.348948+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.348948+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.349424+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.349449+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.352030+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.352491+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.358811+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.517850+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.518561+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.528986+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.529031+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.661091+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.948044+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.948755+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.949728+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.949728+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:06.958704+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:09.375688+00:00", "trade", 13.4261, 142.0]
["2026-09-24T13:56:11.334136+00:00", "trade", 13.3737, 100.0]
["2026-09-24T13:56:11.627317+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:11.628274+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:12.038701+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:12.038731+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.190302+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.190304+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:56:13.190863+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.190874+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.824048+00:00", "trade", 13.43, 90.0]
["2026-09-24T13:56:13.824396+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:56:13.824400+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:56:13.824412+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.824412+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.824417+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.824427+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.824677+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:56:13.824848+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:13.824888+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:13.824893+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:13.824893+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:13.824918+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:13.824928+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:13.824938+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:13.824943+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:13.824959+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:56:13.824989+00:00", "trade", 13.43, 157.0]
["2026-09-24T13:56:13.825037+00:00", "trade", 13.43, 43.0]
["2026-09-24T13:56:13.825098+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:56:13.825148+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:56:13.825151+00:00", "trade", 13.43, 74.0]
["2026-09-24T13:56:13.825154+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:56:13.825154+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:56:13.825155+00:00", "trade", 13.43, 65.0]
["2026-09-24T13:56:13.825157+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:56:13.825158+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:56:13.825158+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.825161+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:56:13.825161+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:56:13.825163+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:56:13.825174+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.825183+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.825188+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.825204+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.825519+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.825524+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.825529+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.825800+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.826025+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.826036+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.826321+00:00", "trade", 13.4173, 50.0]
["2026-09-24T13:56:13.826321+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.826431+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.826918+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.830496+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.830792+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.831123+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.831283+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.831709+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.862492+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.862492+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.903385+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.903390+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.904587+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:13.904587+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.022548+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.022548+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.181196+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.181241+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.181747+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.603765+00:00", "trade", 13.3976, 1.0]
["2026-09-24T13:56:14.604168+00:00", "trade", 13.3976, 4.0]
["2026-09-24T13:56:14.968039+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.968084+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.968089+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.968520+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.968520+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.968530+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.968595+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.969011+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.969051+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.969482+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:14.969482+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:15.068322+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:15.068794+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:15.646834+00:00", "trade", 13.4258, 29.0]
["2026-09-24T13:56:16.270488+00:00", "trade", 13.425, 200.0]
["2026-09-24T13:56:17.650743+00:00", "trade", 13.3942, 3.0]
["2026-09-24T13:56:18.116969+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:18.118272+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:18.218426+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:22.177491+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:56:22.177507+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:56:22.177507+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:56:22.177510+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:22.177550+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:22.177570+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:22.177570+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:22.177572+00:00", "trade", 13.43, 65.0]
["2026-09-24T13:56:22.177575+00:00", "trade", 13.43, 74.0]
["2026-09-24T13:56:22.177575+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:56:22.177579+00:00", "trade", 13.43, 51.0]
["2026-09-24T13:56:22.177581+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:56:22.177584+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:56:22.177585+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:22.177585+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:22.177587+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:56:22.177590+00:00", "trade", 13.43, 49.0]
["2026-09-24T13:56:22.177590+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:56:22.177593+00:00", "trade", 13.43, 82.0]
["2026-09-24T13:56:22.177596+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:56:22.177760+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:56:22.177770+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:56:22.177856+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178071+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178076+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178096+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178241+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178246+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178277+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178297+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178337+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178342+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178412+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178412+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178442+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178457+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178467+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178507+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178627+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178652+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178693+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178743+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178753+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178773+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178933+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.178978+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.179023+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.179334+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.179344+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.182497+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.220166+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.285602+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:22.285676+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:56:23.245677+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:24.040038+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:25.696581+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:25.726737+00:00", "trade", 13.4231, 20.0]
["2026-09-24T13:56:26.016621+00:00", "trade", 13.44, 152.0]
["2026-09-24T13:56:26.021515+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.022006+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.431922+00:00", "trade", 13.435, 50.0]
["2026-09-24T13:56:26.872761+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.872766+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.873257+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.873312+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.889666+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.890167+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.890634+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.899610+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.906701+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:56:26.908050+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.908484+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:56:26.915748+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.959748+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:26.969692+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:28.048856+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:28.048943+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:28.049332+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:28.049542+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:29.024985+00:00", "trade", 13.435, 1489.0]
["2026-09-24T13:56:29.992021+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:32.853984+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:32.854745+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:33.376437+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:34.244277+00:00", "trade", 13.435, 500.0]
["2026-09-24T13:56:34.675293+00:00", "trade", 13.4399, 500.0]
["2026-09-24T13:56:34.677017+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:36.207052+00:00", "trade", 13.3963, 2.0]
["2026-09-24T13:56:36.343460+00:00", "trade", 13.4399, 1.0]
["2026-09-24T13:56:36.364534+00:00", "trade", 13.4399, 1.0]
["2026-09-24T13:56:36.497261+00:00", "trade", 13.4394, 1000.0]
["2026-09-24T13:56:37.627568+00:00", "trade", 13.4399, 1.0]
["2026-09-24T13:56:39.052858+00:00", "trade", 13.434, 169.0]
["2026-09-24T13:56:39.226035+00:00", "trade", 13.4201, 5.0]
["2026-09-24T13:56:42.561024+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:42.561027+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:42.561105+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:42.561105+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:56:42.561541+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:56:42.561846+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:56:42.562046+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.562207+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.562282+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.562447+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:42.562543+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:42.562543+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:42.562568+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:56:42.562573+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.562633+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.562723+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.562733+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.562738+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.562919+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.562939+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.563019+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.563355+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.563555+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.563620+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.563811+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.564061+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.564497+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.564953+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.565419+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.565530+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.583252+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:42.585183+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:56:42.666265+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:43.827741+00:00", "trade", 13.4353, 24.0]
["2026-09-24T13:56:43.867424+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:43.867885+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.180900+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.180950+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.181802+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.182293+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.182464+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.182865+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.183306+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.345777+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.345778+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:44.345778+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:44.346178+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:56:44.346181+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:44.346228+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.346324+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.346354+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.346409+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.346745+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.346760+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.347201+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.351611+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.351612+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:56:44.351882+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.352122+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.352123+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:56:44.352123+00:00", "trade", 13.44, 187.0]
["2026-09-24T13:56:44.352353+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.352388+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.352830+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:44.369748+00:00", "trade", 13.43, 18408.0]
["2026-09-24T13:56:44.370867+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.371032+00:00", "trade", 13.4317, 95.0]
["2026-09-24T13:56:44.371099+00:00", "trade", 13.4304, 76.0]
["2026-09-24T13:56:44.380812+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:44.380815+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:44.380815+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:44.381066+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.381185+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:44.381362+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:44.381362+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:56:44.381362+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:56:44.381365+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:44.381367+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:56:44.381398+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:56:44.381398+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:56:44.381398+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:56:44.381402+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.381447+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.381522+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.381553+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.381553+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.381553+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.381558+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.381688+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:56:44.381762+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:56:44.381793+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.381823+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.381928+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.381963+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.382089+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.382164+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.382194+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.382229+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.382284+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.382399+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.382404+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.382530+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.382530+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.385482+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.385767+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.386249+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.386399+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.386640+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.386850+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.416766+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.489234+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:44.489283+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:56:44.737876+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.363103+00:00", "trade", 13.45, 1486.0]
["2026-09-24T13:56:46.363467+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:56:46.363681+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.363721+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.363961+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.364728+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.364974+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.365174+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.365981+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.366056+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.366257+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.366532+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.366738+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.366963+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.367204+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.367440+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.367640+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.367921+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:46.368121+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.283711+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.284242+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.284422+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:47.284974+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.285194+00:00", "trade", 13.445, 6.0]
["2026-09-24T13:56:47.285249+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.286106+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.315952+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:47.316915+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.317115+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.630947+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.631709+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:47.632375+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.675343+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.675598+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:47.676546+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.707153+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:47.708081+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.741861+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:47.742798+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.798997+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:47.799919+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.850414+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:47.851377+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.891272+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:47.892189+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:47.952487+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:47.953410+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:48.092656+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:48.093177+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:48.093363+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:48.093814+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:49.127880+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:49.732407+00:00", "trade", 13.3899, 100.0]
["2026-09-24T13:56:49.800166+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:49.800892+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:49.801654+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:49.801814+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:49.862750+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:49.863070+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:49.863757+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:49.864624+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:49.864950+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:50.557728+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:56:50.591775+00:00", "trade", 13.445, 33.0]
["2026-09-24T13:56:53.117264+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:56:53.117268+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:56:53.117270+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:56:53.117273+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:56:53.117273+00:00", "trade", 13.445, 300.0]
["2026-09-24T13:56:53.117291+00:00", "trade", 13.445, 300.0]
["2026-09-24T13:56:53.117318+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:56:53.117496+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:56:53.117499+00:00", "trade", 13.445, 300.0]
["2026-09-24T13:56:53.117788+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:56:53.118239+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.118690+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.118715+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.119156+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.119186+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.119201+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.119219+00:00", "trade", 13.445, 5.0]
["2026-09-24T13:56:53.119602+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.119612+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.119647+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.119682+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.119702+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.120088+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.120113+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.120209+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.120529+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.120690+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.120690+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.120955+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.121010+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.121251+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.121291+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.121717+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.121722+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.121722+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.121752+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.122243+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.122243+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.122689+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.122730+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.148349+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:56:53.148350+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.148391+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.148421+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.148429+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:56:53.148431+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:56:53.148431+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.148452+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:56:53.148476+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.148481+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.148676+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.148676+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.148682+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.148686+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:56:53.148741+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:53.148787+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:56:53.148867+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.148897+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.148942+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.148982+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.149002+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.149152+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.149193+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.149218+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.149351+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:56:53.149398+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.149598+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.149598+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.149598+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.149624+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.149634+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:53.149839+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:53.149889+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:53.149979+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:53.150009+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:53.150040+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:53.150059+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:53.150292+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:56:53.150676+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:53.151262+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:53.151683+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:53.153302+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:53.158760+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:53.250248+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:54.491227+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:54.970272+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:54.970408+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:54.970783+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:54.970808+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:54.971189+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:54.971225+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:54.971240+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:55.550283+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:55.703586+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:56:55.703788+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.703793+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.703798+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.704019+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.704089+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.704091+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:56:55.704209+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:56:55.704209+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:56:55.704320+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:56:55.704410+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:56:55.704685+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.704685+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.704731+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.705517+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.705893+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:56:55.706369+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.706770+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:56:55.706810+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:56:55.707452+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.718745+00:00", "trade", 13.465, 23.0]
["2026-09-24T13:56:55.735368+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.735378+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.735885+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.805125+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.805205+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:56:55.805205+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:56:55.805320+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.805525+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.806192+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.806473+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.806683+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.806819+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.806964+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.807620+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.807921+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.808081+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.808443+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.808563+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.808883+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.808914+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.809365+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.809395+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.809846+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.809926+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.810322+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.817867+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:56:55.817870+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:56:55.817873+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:56:55.817915+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:56:55.817920+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.817920+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.817921+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:56:55.817930+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.817950+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.818040+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.818050+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.818131+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.818135+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:56:55.818135+00:00", "trade", 13.46, 80.0]
["2026-09-24T13:56:55.818137+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:56:55.818161+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.818166+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.818171+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.818181+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.818252+00:00", "trade", 13.46, 52.0]
["2026-09-24T13:56:55.818281+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:56:55.818326+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:56:55.818366+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:56:55.818406+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.818521+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.818566+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.818566+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.818627+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.818632+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.818632+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.818687+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.819168+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.819198+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.819223+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.822200+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.822240+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.849495+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.849535+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.886102+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.918760+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:56:55.919166+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.919211+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.919216+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.919241+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.919256+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.919281+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.919281+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.919321+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.920118+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.920158+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.970172+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:55.970498+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:56.027965+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:56.120690+00:00", "trade", 13.455, 48.0]
["2026-09-24T13:56:57.822592+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:58.376280+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:58.376796+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:58.377232+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:58.377678+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:58.377718+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:58.378079+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:58.699785+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:59.055883+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:59.055893+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:59.056339+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:59.056384+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:56:59.992051+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.079514+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.080151+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.080191+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.081193+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.081609+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.081669+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.082070+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.701916+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.776578+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.777060+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.777536+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.777566+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.777566+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.777982+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.777997+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.777997+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.778057+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.778097+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:00.786502+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:01.549328+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:01.549648+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:01.550631+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:01.559592+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:02.169539+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:02.169835+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:02.170351+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:02.179473+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:02.294271+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:02.294271+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:02.471658+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:02.472169+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:02.481602+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:02.820027+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:02.820027+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.181282+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.181758+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.182305+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.182761+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.182761+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.182776+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.182801+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.182801+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.183267+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.191201+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.282944+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:03.519283+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:57:03.533720+00:00", "trade", 13.455, 12.0]
["2026-09-24T13:57:04.035777+00:00", "trade", 13.4097, 5.0]
["2026-09-24T13:57:04.038863+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:04.540778+00:00", "trade", 13.455, 240.0]
["2026-09-24T13:57:04.601728+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:04.602315+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:04.602420+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:04.602811+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:04.612273+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:04.623039+00:00", "trade", 13.4599, 5.0]
["2026-09-24T13:57:04.623776+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:04.623821+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:57:04.623821+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:04.623824+00:00", "trade", 13.45, 106.0]
["2026-09-24T13:57:04.623914+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:57:04.623920+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:57:04.623920+00:00", "trade", 13.45, 75.0]
["2026-09-24T13:57:04.623923+00:00", "trade", 13.45, 35.0]
["2026-09-24T13:57:04.624067+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:04.624290+00:00", "trade", 13.45, 56.0]
["2026-09-24T13:57:04.624293+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.624352+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:04.624352+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:04.624356+00:00", "trade", 13.45, 1200.0]
["2026-09-24T13:57:04.624467+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:04.624568+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.624643+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.624648+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.624653+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.624678+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.624708+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.624823+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:57:04.624823+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:57:04.624825+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:57:04.624849+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:57:04.624897+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:57:04.624914+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.624914+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.624915+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:57:04.624969+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.624974+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.624979+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.625249+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.625395+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.625420+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.625460+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.625500+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.625565+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.625786+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.626218+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.627246+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.628582+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.629710+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.629925+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.630181+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.630271+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.630497+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.630592+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.650098+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.650377+00:00", "trade", 13.45, 90.0]
["2026-09-24T13:57:04.650379+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.650544+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.650970+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.650972+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.651807+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.652038+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.673660+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.674126+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:04.674161+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:04.674426+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:04.674618+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:57:04.674647+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:04.681233+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:57:04.681330+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.681396+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.681453+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.681510+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.681787+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.681850+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.681898+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.682115+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.682175+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.682184+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:04.682244+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:04.682271+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:04.682355+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:04.682448+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:04.682533+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:04.682611+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:04.682692+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:04.682770+00:00", "trade", 13.45, 75.0]
["2026-09-24T13:57:04.683832+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:04.689100+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:04.703655+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:57:04.703914+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:57:04.706632+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:57:04.706765+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:57:04.706768+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.706770+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:04.706814+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.706859+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.706909+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.706959+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.707342+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:57:04.707345+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:04.707846+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.708063+00:00", "trade", 13.4502, 52.0]
["2026-09-24T13:57:04.708148+00:00", "trade", 13.4502, 52.0]
["2026-09-24T13:57:04.708172+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.708618+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.716228+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:04.745110+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.745220+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.814149+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:04.814204+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:06.667851+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:06.668172+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:06.668177+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:06.668653+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:06.669575+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:08.142762+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:12.201670+00:00", "trade", 13.4458, 1200.0]
["2026-09-24T13:57:12.601309+00:00", "trade", 13.4494, 200.0]
["2026-09-24T13:57:13.994166+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:13.994166+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:14.525916+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:14.525986+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:15.043924+00:00", "trade", 13.4134, 4.0]
["2026-09-24T13:57:15.551197+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:15.754060+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:17.053773+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:18.224036+00:00", "trade", 13.445, 4.0]
["2026-09-24T13:57:18.690097+00:00", "trade", 13.445, 600.0]
["2026-09-24T13:57:21.279877+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:57:21.279973+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:21.280524+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:21.280529+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:21.280529+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:22.246393+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:22.247396+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:22.247431+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:22.247581+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:22.785111+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:22.839174+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:23.041000+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:24.024872+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:25.445719+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:27.397750+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:57:27.398277+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:27.398352+00:00", "trade", 13.45, 12.0]
["2026-09-24T13:57:27.399392+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:57:27.451936+00:00", "trade", 13.45, 175.0]
["2026-09-24T13:57:28.672148+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:28.672149+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:28.672208+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:28.672524+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:57:28.672605+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:28.672625+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:57:28.672701+00:00", "trade", 13.45, 28.0]
["2026-09-24T13:57:28.672701+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:57:28.672735+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:57:28.672805+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:57:28.672845+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.672866+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.672891+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.672911+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.672961+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.673111+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.673121+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.673246+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.673357+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.673447+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.673447+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.673462+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.673527+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.673582+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.673748+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.673773+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.674018+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.674043+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.674805+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.703589+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:28.716969+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:57:28.717577+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:29.784010+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:29.784647+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:29.784727+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:29.992076+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:30.648166+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:57:30.649571+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:30.793132+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:30.793188+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:30.793188+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:30.793378+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:30.794000+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:32.948116+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:57:34.709742+00:00", "trade", 13.4474, 15.0]
["2026-09-24T13:57:34.827952+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:34.828433+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:34.828543+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:34.829024+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:35.533379+00:00", "trade", 13.4041, 100.0]
["2026-09-24T13:57:36.839861+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:38.786905+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:38.786925+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:38.787156+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:38.787647+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:38.787692+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:38.787772+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:38.787802+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:38.788253+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:39.904809+00:00", "trade", 13.452, 2.0]
["2026-09-24T13:57:41.438662+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:41.439574+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:41.439695+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:42.244240+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:42.244721+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:42.810643+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:43.053568+00:00", "trade", 13.4319, 4.0]
["2026-09-24T13:57:43.076165+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:43.086397+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:57:43.228819+00:00", "trade", 13.4392, 1.0]
["2026-09-24T13:57:43.874400+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:43.874490+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:43.874551+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:43.896012+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:44.558749+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:44.684335+00:00", "trade", 13.4319, 2.0]
["2026-09-24T13:57:44.695690+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:45.203584+00:00", "trade", 13.386, 11.0]
["2026-09-24T13:57:47.262029+00:00", "trade", 13.454, 170.0]
["2026-09-24T13:57:48.072981+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:57:48.083795+00:00", "trade", 13.455, 9.0]
["2026-09-24T13:57:48.084447+00:00", "trade", 13.455, 24.0]
["2026-09-24T13:57:48.094055+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:57:48.184453+00:00", "trade", 13.4084, 12.0]
["2026-09-24T13:57:48.220876+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:57:48.248789+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:57:48.545300+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:57:48.549113+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:48.549744+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:49.305212+00:00", "trade", 13.4504, 3.0]
["2026-09-24T13:57:50.463912+00:00", "trade", 13.4368, 4.0]
["2026-09-24T13:57:52.540430+00:00", "trade", 13.455, 200.0]
["2026-09-24T13:57:54.916578+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:57:55.092984+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:55.093621+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:55.094152+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:55.094392+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:55.094834+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:55.094874+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:55.095034+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:55.095505+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:55.095791+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:56.458705+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:56.486877+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:56.487353+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:56.487358+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:56.581898+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:56.598753+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:56.599264+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:56.599305+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:57.128389+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:57.464524+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:57.465045+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:57.465045+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:58.815400+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.139787+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.140268+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.140428+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.202530+00:00", "trade", 13.4059, 100.0]
["2026-09-24T13:57:59.203889+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.593262+00:00", "trade", 13.4501, 1250.0]
["2026-09-24T13:57:59.624751+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.626353+00:00", "trade", 13.455, 200.0]
["2026-09-24T13:57:59.631628+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:57:59.631640+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:57:59.631658+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:57:59.631661+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:57:59.631667+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:57:59.631670+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:57:59.631676+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.631683+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.631684+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.631684+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.631688+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.631688+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:57:59.631691+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:57:59.631691+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.631694+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:57:59.631694+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:57:59.631745+00:00", "trade", 13.455, 180.0]
["2026-09-24T13:57:59.631760+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:57:59.631763+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:57:59.631766+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:57:59.631769+00:00", "trade", 13.455, 180.0]
["2026-09-24T13:57:59.631772+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:57:59.631784+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:57:59.631787+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:57:59.631787+00:00", "trade", 13.455, 200.0]
["2026-09-24T13:57:59.631790+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:57:59.631790+00:00", "trade", 13.45, 46.0]
["2026-09-24T13:57:59.631793+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:57:59.631793+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.631799+00:00", "trade", 13.455, 180.0]
["2026-09-24T13:57:59.631805+00:00", "trade", 13.45, 1100.0]
["2026-09-24T13:57:59.631813+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.631821+00:00", "trade", 13.45, 4.0]
["2026-09-24T13:57:59.631823+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.631823+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.631827+00:00", "trade", 13.455, 22.0]
["2026-09-24T13:57:59.631827+00:00", "trade", 13.455, 160.0]
["2026-09-24T13:57:59.631827+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:57:59.631835+00:00", "trade", 13.455, 169.0]
["2026-09-24T13:57:59.631835+00:00", "trade", 13.45, 4.0]
["2026-09-24T13:57:59.631842+00:00", "trade", 13.45, 160.0]
["2026-09-24T13:57:59.631842+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.631847+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.631853+00:00", "trade", 13.45, 250.0]
["2026-09-24T13:57:59.631853+00:00", "trade", 13.45, 42.0]
["2026-09-24T13:57:59.631853+00:00", "trade", 13.45, 308.0]
["2026-09-24T13:57:59.631883+00:00", "trade", 13.45, 84.0]
["2026-09-24T13:57:59.631886+00:00", "trade", 13.45, 16.0]
["2026-09-24T13:57:59.631896+00:00", "trade", 13.45, 40.0]
["2026-09-24T13:57:59.631907+00:00", "trade", 13.45, 40.0]
["2026-09-24T13:57:59.631910+00:00", "trade", 13.455, 160.0]
["2026-09-24T13:57:59.631934+00:00", "trade", 13.45, 146.0]
["2026-09-24T13:57:59.631961+00:00", "trade", 13.45, 350.0]
["2026-09-24T13:57:59.631976+00:00", "trade", 13.45, 40.0]
["2026-09-24T13:57:59.631976+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:57:59.631976+00:00", "trade", 13.45, 40.0]
["2026-09-24T13:57:59.631976+00:00", "trade", 13.45, 98.0]
["2026-09-24T13:57:59.631983+00:00", "trade", 13.45, 84.0]
["2026-09-24T13:57:59.632003+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632024+00:00", "trade", 13.455, 22.0]
["2026-09-24T13:57:59.632039+00:00", "trade", 13.455, 87.0]
["2026-09-24T13:57:59.632052+00:00", "trade", 13.45, 62.0]
["2026-09-24T13:57:59.632052+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:57:59.632052+00:00", "trade", 13.45, 42.0]
["2026-09-24T13:57:59.632099+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632104+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632112+00:00", "trade", 13.45, 40.0]
["2026-09-24T13:57:59.632118+00:00", "trade", 13.45, 40.0]
["2026-09-24T13:57:59.632134+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632154+00:00", "trade", 13.45, 37.0]
["2026-09-24T13:57:59.632154+00:00", "trade", 13.45, 109.0]
["2026-09-24T13:57:59.632178+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:57:59.632179+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632190+00:00", "trade", 13.45, 146.0]
["2026-09-24T13:57:59.632194+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632199+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632202+00:00", "trade", 13.45, 350.0]
["2026-09-24T13:57:59.632214+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632219+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632219+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632220+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:57:59.632224+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632229+00:00", "trade", 13.45, 350.0]
["2026-09-24T13:57:59.632234+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632234+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632247+00:00", "trade", 13.455, 90.0]
["2026-09-24T13:57:59.632254+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632259+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632259+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632265+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:57:59.632284+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:57:59.632294+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632334+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632345+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632346+00:00", "trade", 13.45, 292.0]
["2026-09-24T13:57:59.632349+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:57:59.632370+00:00", "trade", 13.455, 263.0]
["2026-09-24T13:57:59.632399+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632406+00:00", "trade", 13.455, 244.0]
["2026-09-24T13:57:59.632412+00:00", "trade", 13.455, 200.0]
["2026-09-24T13:57:59.632470+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632494+00:00", "trade", 13.455, 37.0]
["2026-09-24T13:57:59.632503+00:00", "trade", 13.455, 170.0]
["2026-09-24T13:57:59.632512+00:00", "trade", 13.45, 84.0]
["2026-09-24T13:57:59.632515+00:00", "trade", 13.45, 16.0]
["2026-09-24T13:57:59.632555+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632566+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.632569+00:00", "trade", 13.455, 56.0]
["2026-09-24T13:57:59.632578+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:57:59.632599+00:00", "trade", 13.455, 220.0]
["2026-09-24T13:57:59.632605+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.632611+00:00", "trade", 13.45, 114.0]
["2026-09-24T13:57:59.632623+00:00", "trade", 13.45, 131.0]
["2026-09-24T13:57:59.632626+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.632644+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:57:59.632662+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:57:59.632680+00:00", "trade", 13.45, 8.0]
["2026-09-24T13:57:59.632731+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.632737+00:00", "trade", 13.455, 210.0]
["2026-09-24T13:57:59.632747+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:57:59.632780+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.632815+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:57:59.632822+00:00", "trade", 13.45, 71.0]
["2026-09-24T13:57:59.633056+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.633284+00:00", "trade", 13.4525, 50.0]
["2026-09-24T13:57:59.633748+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.633976+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:57:59.634054+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.634057+00:00", "trade", 13.455, 275.0]
["2026-09-24T13:57:59.634145+00:00", "trade", 13.455, 25.0]
["2026-09-24T13:57:59.634202+00:00", "trade", 13.45, 42.0]
["2026-09-24T13:57:59.634204+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.634265+00:00", "trade", 13.455, 25.0]
["2026-09-24T13:57:59.634469+00:00", "trade", 13.45, 43.0]
["2026-09-24T13:57:59.634479+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.634504+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.634535+00:00", "trade", 13.45, 15.0]
["2026-09-24T13:57:59.637918+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.638192+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:57:59.638249+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:57:59.638273+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.638454+00:00", "trade", 13.455, 309.0]
["2026-09-24T13:57:59.638508+00:00", "trade", 13.46, 75.0]
["2026-09-24T13:57:59.638509+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.638523+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:57:59.638990+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.639389+00:00", "trade", 13.455, 1600.0]
["2026-09-24T13:57:59.640749+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.640905+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.642447+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:57:59.644258+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.654855+00:00", "trade", 13.455, 95.0]
["2026-09-24T13:57:59.657742+00:00", "trade", 13.455, 95.0]
["2026-09-24T13:57:59.666324+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:57:59.669746+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.669753+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.669755+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.669765+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.669830+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.669840+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:57:59.669842+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.669847+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.669847+00:00", "trade", 13.46, 6.0]
["2026-09-24T13:57:59.669851+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:57:59.669851+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:57:59.669851+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.669864+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.669864+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.669869+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.669869+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.669879+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.669879+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.669884+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.669884+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.669994+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:57:59.670023+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.670104+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.670174+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.670259+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.670259+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.670400+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.670510+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.670515+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.670615+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.671027+00:00", "trade", 13.4527, 50.0]
["2026-09-24T13:57:59.675176+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.675282+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.675542+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.692348+00:00", "trade", 13.465, 32.0]
["2026-09-24T13:57:59.694086+00:00", "trade", 13.465, 300.0]
["2026-09-24T13:57:59.694673+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.694848+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.695314+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.695595+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.696606+00:00", "trade", 13.465, 300.0]
["2026-09-24T13:57:59.702115+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.702476+00:00", "trade", 13.465, 300.0]
["2026-09-24T13:57:59.702501+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.702967+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.712565+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:57:59.715840+00:00", "trade", 13.465, 300.0]
["2026-09-24T13:57:59.720411+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:57:59.720414+00:00", "trade", 13.465, 600.0]
["2026-09-24T13:57:59.720997+00:00", "trade", 13.465, 80.0]
["2026-09-24T13:57:59.721187+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:57:59.721271+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:57:59.721530+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:57:59.728847+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:57:59.728849+00:00", "trade", 13.46, 56.0]
["2026-09-24T13:57:59.728849+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.728852+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.728873+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.728874+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.728884+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.728909+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.728922+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:57:59.728924+00:00", "trade", 13.46, 72.0]
["2026-09-24T13:57:59.728924+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.728924+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.728928+00:00", "trade", 13.46, 84.0]
["2026-09-24T13:57:59.728928+00:00", "trade", 13.46, 1045.0]
["2026-09-24T13:57:59.728929+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.728929+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.728934+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:57:59.728934+00:00", "trade", 13.46, 124.0]
["2026-09-24T13:57:59.728942+00:00", "trade", 13.46, 180.0]
["2026-09-24T13:57:59.728949+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.728950+00:00", "trade", 13.46, 816.0]
["2026-09-24T13:57:59.728954+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:57:59.728954+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.728959+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.728984+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.729195+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:57:59.729230+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:59.729315+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:59.729315+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:59.729395+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:59.729395+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:59.729400+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:59.729405+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:59.729420+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:59.729420+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:57:59.729425+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.729470+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.729496+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.729536+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.729541+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.729541+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.729616+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.729636+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.729646+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.729661+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.729896+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.733981+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.761692+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.833083+00:00", "trade", 13.455, 119.0]
["2026-09-24T13:57:59.834415+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:57:59.859453+00:00", "trade", 13.455, 43.0]
["2026-09-24T13:57:59.870642+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:59.871624+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:59.872105+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:59.908677+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:59.909599+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:59.918758+00:00", "trade", 13.45, 900.0]
["2026-09-24T13:57:59.918760+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.918781+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.922351+00:00", "trade", 13.44, 2400.0]
["2026-09-24T13:57:59.923638+00:00", "trade", 13.4552, 50.0]
["2026-09-24T13:57:59.927547+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.957432+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:57:59.957847+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.957853+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.957853+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.957856+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.957862+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.957916+00:00", "trade", 13.45, 600.0]
["2026-09-24T13:57:59.957919+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:57:59.957934+00:00", "trade", 13.45, 600.0]
["2026-09-24T13:57:59.958097+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.958178+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:57:59.958184+00:00", "trade", 13.45, 600.0]
["2026-09-24T13:57:59.958274+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.958352+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:57:59.958373+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.958412+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.958436+00:00", "trade", 13.45, 600.0]
["2026-09-24T13:57:59.958442+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.958590+00:00", "trade", 13.45, 600.0]
["2026-09-24T13:57:59.959357+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.959534+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.959613+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:59.959708+00:00", "trade", 13.45, 741.0]
["2026-09-24T13:57:59.959715+00:00", "trade", 13.45, 53.0]
["2026-09-24T13:57:59.965515+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.965620+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:57:59.966378+00:00", "trade", 13.45, 3400.0]
["2026-09-24T13:57:59.966841+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:57:59.972372+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:57:59.992091+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:00.017882+00:00", "trade", 13.45, 35.0]
["2026-09-24T13:58:00.055802+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:58:00.217927+00:00", "trade", 13.44, 3300.0]
["2026-09-24T13:58:00.219208+00:00", "trade", 13.4471, 56.0]
["2026-09-24T13:58:00.305968+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:00.466766+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:00.466831+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:00.466896+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:00.466950+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:58:00.466953+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:58:00.466961+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:00.466962+00:00", "trade", 13.44, 280.0]
["2026-09-24T13:58:00.466965+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:58:00.467004+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:58:00.467036+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467062+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467062+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467062+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467067+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:58:00.467067+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467070+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:58:00.467070+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:58:00.467073+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:58:00.467077+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467081+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467087+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467087+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467097+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467127+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467147+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467151+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467151+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:00.467230+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:58:00.467267+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:58:00.467337+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.467522+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.467532+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.467693+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.467698+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.467738+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.467999+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.467999+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.468019+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.468084+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.468791+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.469209+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:00.469209+00:00", "trade", 13.43, 60.0]
["2026-09-24T13:58:00.469211+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.469212+00:00", "trade", 13.43, 40.0]
["2026-09-24T13:58:00.469214+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:00.469214+00:00", "trade", 13.43, 106.0]
["2026-09-24T13:58:00.469229+00:00", "trade", 13.43, 15.0]
["2026-09-24T13:58:00.469232+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:58:00.469302+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:58:00.469302+00:00", "trade", 13.43, 142.0]
["2026-09-24T13:58:00.469302+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:00.469302+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.469306+00:00", "trade", 13.43, 38.0]
["2026-09-24T13:58:00.469306+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:58:00.469308+00:00", "trade", 13.43, 52.0]
["2026-09-24T13:58:00.469322+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.469322+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.469327+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.469327+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.469332+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.469332+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.469342+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.469387+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.469614+00:00", "trade", 13.43, 15.0]
["2026-09-24T13:58:00.469753+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:58:00.469943+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.469948+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.469948+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.469958+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.470174+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.470469+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.470620+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.472790+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.473782+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.479351+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.503759+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.503794+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.570197+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.570573+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.570913+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.570959+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.570959+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.571004+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.667664+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.667964+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.668476+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.668591+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.668596+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.668962+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.669568+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.669824+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.669834+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.669839+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.669879+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.669884+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.669914+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.670435+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.670631+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.670726+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.670756+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.670816+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.672726+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.720404+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:00.720550+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.720825+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.720880+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.720911+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.721412+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.974319+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.975161+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.976163+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:00.977341+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:01.737295+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:01.737886+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:01.738653+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:01.990487+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:01.992001+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:01.993033+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:02.656588+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:02.656593+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:02.657490+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:02.672604+00:00", "trade", 13.425, 24.0]
["2026-09-24T13:58:02.673433+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:02.973139+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:58:02.974675+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:04.808470+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.526066+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:58:05.528484+00:00", "trade", 13.43, 56.0]
["2026-09-24T13:58:05.528487+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.528489+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528490+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.528493+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.528493+00:00", "trade", 13.43, 345.0]
["2026-09-24T13:58:05.528569+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528580+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528594+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528610+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.528620+00:00", "trade", 13.43, 16.0]
["2026-09-24T13:58:05.528622+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.528634+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528640+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:58:05.528640+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:58:05.528664+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528695+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528695+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528709+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528709+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528735+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528779+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.528779+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:58:05.528780+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528783+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:58:05.528785+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:58:05.528785+00:00", "trade", 13.43, 110.0]
["2026-09-24T13:58:05.528790+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528863+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.528865+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528866+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.528866+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:58:05.528869+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:58:05.528878+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.528878+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.528887+00:00", "trade", 13.43, 90.0]
["2026-09-24T13:58:05.528890+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.528890+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528895+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528905+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.528920+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.529040+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.529040+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.529105+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:58:05.529116+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.529119+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:58:05.529121+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:58:05.529158+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:58:05.529161+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.529356+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.529376+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.529822+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.529837+00:00", "trade", 13.43, 55.0]
["2026-09-24T13:58:05.529840+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:58:05.529877+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.529932+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.530058+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.530103+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.530143+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.530374+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.530504+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.530764+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.531646+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.532103+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.536224+00:00", "trade", 13.43, 500.0]
["2026-09-24T13:58:05.542007+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:58:05.547047+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:58:05.547122+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:58:05.547243+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:58:05.547333+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:58:05.547531+00:00", "trade", 13.435, 350.0]
["2026-09-24T13:58:05.547549+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:58:05.547949+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:58:05.548012+00:00", "trade", 13.435, 150.0]
["2026-09-24T13:58:05.548797+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:58:05.548957+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:58:05.553185+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:58:05.560410+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.560435+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.560826+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.567511+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:58:05.632973+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.708246+00:00", "trade", 13.44, 400.0]
["2026-09-24T13:58:05.708291+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:58:05.708297+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:58:05.708304+00:00", "trade", 13.44, 78.0]
["2026-09-24T13:58:05.708306+00:00", "trade", 13.44, 400.0]
["2026-09-24T13:58:05.708312+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.708317+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.708322+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.708402+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.708412+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.708492+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.708495+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:58:05.708498+00:00", "trade", 13.44, 700.0]
["2026-09-24T13:58:05.708502+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:58:05.708523+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.708523+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:58:05.708538+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:58:05.708603+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708603+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708643+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708663+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708733+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708743+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708818+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708848+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708868+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708898+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708923+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708964+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.708999+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.709219+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.709585+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.711074+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.711099+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.711650+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.713745+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.723360+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:58:05.723819+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.724080+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.737086+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.744754+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.769463+00:00", "trade", 13.45, 157.0]
["2026-09-24T13:58:05.771435+00:00", "trade", 13.45, 11.0]
["2026-09-24T13:58:05.774638+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:58:05.774707+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:58:05.774951+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.774956+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:58:05.775091+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:05.775181+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:05.775201+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:05.775226+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:05.775242+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:05.775251+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:05.775281+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:58:05.775291+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.775296+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.775347+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.775402+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.775572+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.775898+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.776103+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.776294+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.777166+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.777742+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.778168+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.800907+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.801113+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.801629+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.802070+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.808305+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:05.875465+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:06.061257+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:06.061793+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:06.062836+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:06.252873+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:06.308796+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:06.309278+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:06.794404+00:00", "trade", 13.455, 350.0]
["2026-09-24T13:58:08.466563+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:09.299782+00:00", "trade", 13.455, 1000.0]
["2026-09-24T13:58:10.436355+00:00", "trade", 13.4599, 30.0]
["2026-09-24T13:58:11.206740+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:11.207136+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:11.208189+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:11.208509+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:12.071629+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:12.071910+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:12.423877+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:12.424649+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:15.156553+00:00", "trade", 13.4599, 14.0]
["2026-09-24T13:58:15.523237+00:00", "trade", 13.445, 2.0]
["2026-09-24T13:58:16.502283+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:58:16.810923+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:58:20.144376+00:00", "trade", 13.4243, 16.0]
["2026-09-24T13:58:23.823937+00:00", "trade", 13.455, 4.0]
["2026-09-24T13:58:24.030991+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:24.194285+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:24.198811+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:24.206508+00:00", "trade", 13.455, 150.0]
["2026-09-24T13:58:24.353860+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:24.353900+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:24.354070+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:24.354261+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:24.556728+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:25.095490+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:25.983735+00:00", "trade", 13.4243, 25.0]
["2026-09-24T13:58:26.710053+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:27.346929+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:27.483937+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:58:28.814102+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:58:29.720604+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:29.720604+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.721176+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.721196+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.721539+00:00", "trade", 13.46, 13.0]
["2026-09-24T13:58:29.821865+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.822276+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.932303+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.934092+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.938704+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:58:29.938795+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:58:29.938798+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:58:29.938799+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.938801+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:29.938813+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:29.938816+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:58:29.938819+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:29.939128+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:58:29.939240+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:29.939275+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939279+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:29.939279+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:58:29.939298+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:29.939298+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:29.939300+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939300+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939300+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939303+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:29.939305+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939310+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939315+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939315+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939315+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939330+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939340+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939345+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939345+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939637+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:29.939646+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939646+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:29.939679+00:00", "trade", 13.46, 87.0]
["2026-09-24T13:58:29.939679+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:29.939718+00:00", "trade", 13.46, 113.0]
["2026-09-24T13:58:29.939721+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:58:29.939776+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:58:29.939796+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.939836+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.939916+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.939956+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.939996+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.940182+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.940277+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.940287+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.940402+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.940518+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.940518+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.944211+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.944718+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.944918+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.948702+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.948963+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.949279+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.949359+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.972147+00:00", "trade", 13.465, 17.0]
["2026-09-24T13:58:29.973606+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.973847+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.974128+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.974804+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.975486+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.975646+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.975753+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:58:29.975782+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.975877+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.975892+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.976353+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.976433+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.976488+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.977330+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:29.983045+00:00", "trade", 13.465, 34.0]
["2026-09-24T13:58:29.992100+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:30.001518+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:30.376721+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:30.439987+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:31.377624+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:33.508682+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:58:33.509994+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:33.510079+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:33.510485+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:34.790591+00:00", "trade", 13.465, 200.0]
["2026-09-24T13:58:34.791109+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:34.791394+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:34.791891+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:34.792367+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:34.792437+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:34.792452+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:34.792512+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:34.793379+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:34.793449+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:37.995857+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:37.996428+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:37.996463+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:37.996484+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:37.996499+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:37.996534+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:37.996534+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:37.996594+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:37.996644+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:37.997416+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:37.997877+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:38.007351+00:00", "trade", 13.465, 45.0]
["2026-09-24T13:58:38.048502+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:38.441618+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:39.940346+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:39.940810+00:00", "trade", 13.465, 155.0]
["2026-09-24T13:58:39.940967+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:39.944126+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:58:40.938115+00:00", "trade", 13.465, 200.0]
["2026-09-24T13:58:42.037593+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:42.037593+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:42.037708+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:42.037969+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:42.038746+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:42.038750+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:42.064428+00:00", "trade", 13.4647, 2.0]
["2026-09-24T13:58:42.563364+00:00", "trade", 13.446, 6.0]
["2026-09-24T13:58:43.510043+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:43.510043+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:43.510509+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:43.510529+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:43.510564+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:44.229029+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:44.229079+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:44.229124+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:44.229921+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:44.230000+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:58:44.230041+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:58:44.230349+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:58:44.230358+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:44.230370+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:58:44.230392+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:58:44.230394+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:58:44.230398+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:58:44.230398+00:00", "trade", 13.46, 85.0]
["2026-09-24T13:58:44.230407+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230417+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230437+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230443+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230457+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230462+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230462+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230467+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230487+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230638+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230738+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230878+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230893+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230913+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230939+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.230999+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.231014+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.231029+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.231069+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.231129+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.231149+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.231355+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.231485+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.231545+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.231560+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.232001+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.232096+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.235479+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.237145+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:58:44.240363+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:58:44.241003+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.251753+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.252309+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.311691+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.697910+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:44.706839+00:00", "trade", 13.4021, 1.0]
["2026-09-24T13:58:44.774778+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:45.229270+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:45.674279+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:45.674780+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:46.448606+00:00", "trade", 13.455, 1000.0]
["2026-09-24T13:58:46.531800+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:46.532166+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:46.533750+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:47.228990+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:47.229937+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:47.230403+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:47.450567+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:47.451966+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:47.645296+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:47.645306+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:47.646133+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:47.646589+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:48.066199+00:00", "trade", 13.455, 11.0]
["2026-09-24T13:58:48.067571+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:48.222976+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:48.618623+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:58:48.618628+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:48.618698+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:48.618713+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:48.619339+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:48.619339+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:48.619359+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:48.619389+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:48.619815+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:48.626131+00:00", "trade", 13.455, 6.0]
["2026-09-24T13:58:49.484332+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:58:49.593629+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:50.382775+00:00", "trade", 13.45, 1389.0]
["2026-09-24T13:58:50.615065+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:51.702788+00:00", "trade", 13.455, 200.0]
["2026-09-24T13:58:52.709435+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:52.709646+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:53.436060+00:00", "trade", 13.46, 68.0]
["2026-09-24T13:58:53.471866+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:58:54.871101+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:54.871537+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:55.430488+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:58:55.432819+00:00", "trade", 13.455, 4.0]
["2026-09-24T13:58:55.516730+00:00", "trade", 13.454, 170.0]
["2026-09-24T13:58:56.077968+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.078008+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.078209+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.078495+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.078495+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.078971+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.078976+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.078996+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.079091+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.079372+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.079412+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.079953+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.469024+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.469891+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.469926+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.469936+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.470037+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.470418+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.788204+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:56.808808+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:57.763369+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:58:57.764764+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:58:57.934651+00:00", "trade", 13.455, 2.0]
["2026-09-24T13:58:59.992110+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:00.777221+00:00", "trade", 13.4449, 2.0]
["2026-09-24T13:59:00.777922+00:00", "trade", 13.4449, 1.0]
["2026-09-24T13:59:01.313115+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:01.624496+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:01.624967+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:01.624972+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.251451+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:59:03.251454+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.251455+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:59:03.251455+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:59:03.251461+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:59:03.251461+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:59:03.251541+00:00", "trade", 13.45, 99.0]
["2026-09-24T13:59:03.251544+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:59:03.251589+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.251589+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.251674+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.251700+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.251745+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:59:03.251748+00:00", "trade", 13.45, 91.0]
["2026-09-24T13:59:03.251772+00:00", "trade", 13.45, 89.0]
["2026-09-24T13:59:03.251776+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:59:03.251779+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:59:03.251796+00:00", "trade", 13.45, 80.0]
["2026-09-24T13:59:03.251799+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:59:03.251820+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:03.251826+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:59:03.251829+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:59:03.251840+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:03.251850+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:03.251856+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:59:03.251859+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:59:03.251863+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:59:03.251902+00:00", "trade", 13.45, 351.0]
["2026-09-24T13:59:03.251905+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252180+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252195+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252200+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252302+00:00", "trade", 13.45, 337.0]
["2026-09-24T13:59:03.252302+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:59:03.252346+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252346+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252381+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252391+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252421+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252531+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252542+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252556+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252662+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252747+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252822+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252942+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.252942+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.253022+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.253634+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:59:03.254982+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.258057+00:00", "trade", 13.45, 60.0]
["2026-09-24T13:59:03.258069+00:00", "trade", 13.45, 45.0]
["2026-09-24T13:59:03.258072+00:00", "trade", 13.45, 136.0]
["2026-09-24T13:59:03.258169+00:00", "trade", 13.45, 220.0]
["2026-09-24T13:59:03.258169+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:59:03.258190+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.258195+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.258195+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.258195+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.258200+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:03.258310+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:03.258360+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:03.258365+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:03.258465+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.258726+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.258821+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.258826+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.258846+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.258886+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.259207+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.259262+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.259262+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.259287+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.259347+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.259388+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.259388+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.259658+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.259784+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.266830+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.269963+00:00", "trade", 13.45, 2900.0]
["2026-09-24T13:59:03.275667+00:00", "trade", 13.455, 350.0]
["2026-09-24T13:59:03.277230+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.279616+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:59:03.305913+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.307001+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.307437+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.356499+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.570157+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.570608+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:03.577811+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:04.471317+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:04.542652+00:00", "trade", 13.4498, 4.0]
["2026-09-24T13:59:04.692754+00:00", "trade", 13.4498, 5.0]
["2026-09-24T13:59:08.523783+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:09.209942+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.522049+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:59:11.522511+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.522697+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.524792+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.743905+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:59:11.743981+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:59:11.743984+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:11.743984+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.743988+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:11.743993+00:00", "trade", 13.46, 60.0]
["2026-09-24T13:59:11.743993+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:59:11.743993+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:11.743997+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:11.743997+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:59:11.744008+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:11.744014+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:59:11.744014+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:11.744014+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:59:11.744014+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.744017+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:59:11.744017+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:11.744104+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.744206+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:59:11.744206+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:59:11.744209+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:11.744224+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:59:11.744228+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:11.744229+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.744229+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.744234+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.744244+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.744349+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:11.744425+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:59:11.744505+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.744543+00:00", "trade", 13.46, 190.0]
["2026-09-24T13:59:11.744582+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:59:11.744750+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.744776+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.745222+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.745302+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.745467+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.745467+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.745703+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.746705+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.750073+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.761029+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.761510+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.764031+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.764788+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.775769+00:00", "trade", 13.465, 10.0]
["2026-09-24T13:59:11.845455+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.847816+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:11.858280+00:00", "trade", 13.465, 13.0]
["2026-09-24T13:59:11.900172+00:00", "trade", 13.465, 6.0]
["2026-09-24T13:59:12.126910+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:12.127451+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:12.127507+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:12.127512+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:12.127973+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:12.128093+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:12.604226+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:59:12.642432+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:14.638138+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:15.356128+00:00", "trade", 13.46, 2000.0]
["2026-09-24T13:59:15.395851+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:15.396142+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:15.396488+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:15.682930+00:00", "trade", 13.4557, 1.0]
["2026-09-24T13:59:15.706892+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:15.713871+00:00", "trade", 13.465, 17.0]
["2026-09-24T13:59:16.823479+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:16.823986+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:16.930259+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:18.603852+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:18.603877+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:18.657825+00:00", "trade", 13.465, 97.0]
["2026-09-24T13:59:18.658026+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:19.025176+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:19.025182+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:59:19.025185+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:19.025185+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:19.025188+00:00", "trade", 13.46, 55.0]
["2026-09-24T13:59:19.025275+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:59:19.025281+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:19.025342+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:19.025604+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:59:19.025606+00:00", "trade", 13.46, 90.0]
["2026-09-24T13:59:19.025615+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:59:19.025648+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:59:19.025648+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:59:19.025702+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:59:19.025752+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:59:19.025757+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:59:19.025757+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.025760+00:00", "trade", 13.46, 180.0]
["2026-09-24T13:59:19.025760+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:59:19.025812+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.025822+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.025857+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.025867+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.025927+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.025932+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.025992+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.025997+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.026072+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.026523+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.026569+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.026634+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.028453+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.028553+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.029861+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.033470+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.033500+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.033660+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.034232+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.034683+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.034683+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.043614+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.044090+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.044105+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.065265+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:59:19.066148+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.105777+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.125820+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.125830+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:19.128341+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:20.027732+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.851167+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.851789+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.852257+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:21.852260+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:21.852270+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.852310+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.852500+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:21.852630+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.852786+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.853067+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.853107+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.853267+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.853788+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.853868+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.853989+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.854269+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.854350+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.854629+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:59:21.854710+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.854786+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.855227+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.855267+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.855387+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.856349+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.887749+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.888040+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.888200+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.888200+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.888240+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.888456+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.888982+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.889158+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.889934+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.890581+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.947216+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.947642+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.947642+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.947657+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.947677+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.948133+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.948574+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.948599+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.948649+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.948855+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.949912+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.990674+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.991135+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.991155+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:21.991170+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.991371+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.991641+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.991661+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.991937+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:21.993315+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.073301+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.073762+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.073762+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.073767+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.073767+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.074218+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.074408+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.074704+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.076899+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.187598+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.188049+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.188054+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.188054+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.188099+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.188294+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.188610+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.188655+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.188831+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.188856+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.193261+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.255625+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.256081+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.256081+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.256101+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.256101+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.256552+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.256732+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.257018+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.258396+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.291610+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.292076+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.292076+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.292092+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.292132+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.292568+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.292748+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.293034+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.293074+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.293309+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.293690+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.338542+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.339028+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.339028+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.339028+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.339424+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.339620+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.339906+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.342426+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.381319+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.381795+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.381795+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.382051+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.382281+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.382281+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.382602+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.424677+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.425129+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.425129+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.425173+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.425173+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.425594+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.425795+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.426095+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.463625+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.464111+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.464111+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.464111+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.464301+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.464587+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.464627+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.464868+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.507103+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.507599+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.507605+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.507605+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.507635+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.508040+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.508226+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.508522+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.602425+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.602901+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.602901+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.602951+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.603388+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.603834+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.635624+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.636085+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.636085+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.636120+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.636561+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.637043+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.673088+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.673544+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.673544+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.674016+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.674482+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.765002+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.765443+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.765484+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.765484+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.765915+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.766406+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.816901+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.817342+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.817342+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.817382+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.817783+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.818264+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.953225+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.954067+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.954508+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.954548+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.954548+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:22.954984+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.955465+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.955907+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.955947+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.956067+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.956428+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.956508+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.956909+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.956944+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.957385+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.957390+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.957866+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.957866+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.958342+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.958342+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.958819+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.958824+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.959345+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.959786+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.959826+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.960257+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.960307+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.960748+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.960788+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.961169+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.961264+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.961650+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.961746+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.962106+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.962227+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.962567+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.962748+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.963029+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.963189+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.963500+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.963670+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.963986+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.964146+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.964467+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.964628+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.964893+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.965108+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.965389+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.965590+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.965830+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.966071+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:22.966266+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:23.001681+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.042331+00:00", "trade", 13.455, 4.0]
["2026-09-24T13:59:25.441754+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.441757+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:59:25.441939+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.442142+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:59:25.442151+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:59:25.442195+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.442195+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.442225+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.442230+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.442265+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.442275+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.442726+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.443097+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.443157+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.443558+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.447036+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.447312+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.447613+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.447638+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.448154+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.448635+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.448856+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.449557+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.496975+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:25.497331+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:25.497441+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:25.497441+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:25.497491+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:25.497491+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:25.497812+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.498328+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.498654+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.498734+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.498765+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.498895+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.499095+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.499095+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.499211+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.499246+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.499331+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.499411+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.549831+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.549831+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:25.549871+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:27.279914+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:27.280335+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:27.280431+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:29.992125+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:32.225057+00:00", "trade", 13.455, 8.0]
["2026-09-24T13:59:34.756702+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:37.222947+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:37.625676+00:00", "trade", 13.455, 20.0]
["2026-09-24T13:59:39.211741+00:00", "trade", 13.46, 13.0]
["2026-09-24T13:59:41.092808+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:44.309048+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:59:44.309659+00:00", "trade", 13.455, 12.0]
["2026-09-24T13:59:44.309719+00:00", "trade", 13.455, 163.0]
["2026-09-24T13:59:44.324190+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:46.541072+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:46.541137+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:47.029575+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.455116+00:00", "trade", 13.455, 12.0]
["2026-09-24T13:59:49.456707+00:00", "trade", 13.45, 60.0]
["2026-09-24T13:59:49.456707+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.457214+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.457237+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:59:49.457239+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.457258+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:59:49.457261+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:59:49.457261+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:59:49.457284+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.457300+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:59:49.457300+00:00", "trade", 13.45, 180.0]
["2026-09-24T13:59:49.457324+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:59:49.457327+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:59:49.457336+00:00", "trade", 13.45, 9.0]
["2026-09-24T13:59:49.457336+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:59:49.457895+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:59:49.493596+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:59:49.494817+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:59:49.499286+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:59:49.503159+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:59:49.562969+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:59:49.731255+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:59:49.861405+00:00", "trade", 13.46, 61.0]
["2026-09-24T13:59:49.861414+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:59:49.861420+00:00", "trade", 13.46, 55.0]
["2026-09-24T13:59:49.861441+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.861447+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.861447+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.861447+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:59:49.861457+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:59:49.861457+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.861459+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.861486+00:00", "trade", 13.46, 92.0]
["2026-09-24T13:59:49.861489+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:59:49.861492+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:59:49.861492+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.861495+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.861498+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:59:49.861501+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861526+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861526+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861546+00:00", "trade", 13.46, 6.0]
["2026-09-24T13:59:49.861609+00:00", "trade", 13.46, 197.0]
["2026-09-24T13:59:49.861616+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861621+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861677+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861682+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861682+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861688+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:59:49.861688+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:59:49.861691+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:59:49.861691+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861691+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861693+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:59:49.861701+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861706+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861712+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861716+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861716+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861716+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861721+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861721+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861727+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:59:49.861731+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861738+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.861746+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861746+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861751+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861767+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861777+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861777+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861781+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861942+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861962+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861967+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861987+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.861997+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.862009+00:00", "trade", 13.46, 9.0]
["2026-09-24T13:59:49.862017+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.862037+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.862048+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.862051+00:00", "trade", 13.46, 191.0]
["2026-09-24T13:59:49.862072+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.862097+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.862132+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:49.862137+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.862162+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.862263+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.862318+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.862443+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.867240+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.867250+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.872311+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:59:49.873439+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:49.873464+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.873474+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.873494+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.873554+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.873580+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.873600+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.873615+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.873660+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.873685+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.874095+00:00", "trade", 13.46, 175.0]
["2026-09-24T13:59:49.874141+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.874441+00:00", "trade", 13.46, 42.0]
["2026-09-24T13:59:49.874562+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.876022+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.880647+00:00", "trade", 13.46, 38.0]
["2026-09-24T13:59:49.880659+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.880659+00:00", "trade", 13.46, 42.0]
["2026-09-24T13:59:49.880972+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.880975+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:59:49.880977+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.880979+00:00", "trade", 13.46, 44.0]
["2026-09-24T13:59:49.880979+00:00", "trade", 13.46, 42.0]
["2026-09-24T13:59:49.880981+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.880982+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.880985+00:00", "trade", 13.46, 51.0]
["2026-09-24T13:59:49.880987+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.880987+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:59:49.881057+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.881072+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:59:49.881153+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:59:49.881156+00:00", "trade", 13.46, 92.0]
["2026-09-24T13:59:49.881156+00:00", "trade", 13.46, 42.0]
["2026-09-24T13:59:49.881165+00:00", "trade", 13.46, 44.0]
["2026-09-24T13:59:49.881173+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.881178+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.881203+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.881243+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.881263+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.881278+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.881288+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.881303+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.881413+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.881483+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.881513+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.882045+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.882050+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.885067+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.886806+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.912091+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.912106+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.912126+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:49.948320+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:59:49.990257+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:50.249264+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:50.249289+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:53.069564+00:00", "trade", 13.4577, 1.0]
["2026-09-24T13:59:53.249656+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.459010+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.785214+00:00", "trade", 13.455, 350.0]
["2026-09-24T13:59:55.785223+00:00", "trade", 13.455, 350.0]
["2026-09-24T13:59:55.785314+00:00", "trade", 13.455, 350.0]
["2026-09-24T13:59:55.785314+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:59:55.785322+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:59:55.785367+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.785958+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.786139+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.795887+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.830755+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.831060+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.831076+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.831106+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.831500+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:59:55.831677+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:59:55.831802+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:59:55.831813+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:59:55.831979+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:59:55.831981+00:00", "trade", 13.45, 340.0]
["2026-09-24T13:59:55.832033+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:55.832058+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:55.832504+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:55.832532+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:59:55.832534+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:55.832535+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:59:55.832544+00:00", "trade", 13.45, 110.0]
["2026-09-24T13:59:55.832549+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:55.832569+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:55.832574+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:55.832574+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:55.832624+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:55.833100+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:55.836604+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:55.864701+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:55.933690+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:55.934346+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:59:55.934451+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934477+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:55.934482+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934502+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934507+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:55.934527+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:55.934542+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:59:55.934544+00:00", "trade", 13.45, 92.0]
["2026-09-24T13:59:55.934547+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934550+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:59:55.934550+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:59:55.934567+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934567+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934572+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934577+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934592+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934622+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934812+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934812+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934933+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.934958+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.935118+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.940566+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.941598+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.965601+00:00", "trade", 13.455, 6.0]
["2026-09-24T13:59:55.966357+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.966758+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:55.968152+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:56.143223+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:56.143514+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:56.144582+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:56.158324+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:59:56.158324+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:59:56.158327+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:59:56.158390+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:59:56.158396+00:00", "trade", 13.45, 180.0]
["2026-09-24T13:59:56.158409+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:59:56.158409+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:59:56.158430+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.158495+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.158510+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.158545+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.158712+00:00", "trade", 13.45, 13.0]
["2026-09-24T13:59:56.158866+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.158886+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.158887+00:00", "trade", 13.45, 350.0]
["2026-09-24T13:59:56.158906+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.159081+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.159081+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.159176+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.159612+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.161933+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.192436+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.192731+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.412143+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:56.452229+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:58.471866+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:59:58.472874+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:59:59.992151+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:00.598604+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:00.598659+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:00.880805+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:01.162401+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:01.162428+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:00:01.162451+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:01.162461+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:01.162676+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:01.163473+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:02.199129+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:02.716331+00:00", "trade", 13.445, 14.0]
["2026-09-24T14:00:02.801272+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:00:03.711388+00:00", "trade", 13.444, 170.0]
["2026-09-24T14:00:04.734986+00:00", "trade", 13.4573, 4.0]
["2026-09-24T14:00:09.213738+00:00", "trade", 13.4559, 23.0]
["2026-09-24T14:00:10.018424+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:10.018427+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:10.018448+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:10.018454+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:10.018454+00:00", "trade", 13.45, 300.0]
["2026-09-24T14:00:10.018490+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:00:10.018491+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018494+00:00", "trade", 13.45, 40.0]
["2026-09-24T14:00:10.018499+00:00", "trade", 13.45, 80.0]
["2026-09-24T14:00:10.018499+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:00:10.018499+00:00", "trade", 13.45, 600.0]
["2026-09-24T14:00:10.018511+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018512+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:10.018512+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:00:10.018516+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018516+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018522+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018522+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018526+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018532+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018532+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018556+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:10.018566+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018576+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018737+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018747+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018762+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018773+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:00:10.018852+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:10.018942+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:00:10.019001+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:10.019043+00:00", "trade", 13.45, 80.0]
["2026-09-24T14:00:10.019062+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.019064+00:00", "trade", 13.45, 90.0]
["2026-09-24T14:00:10.019103+00:00", "trade", 13.45, 90.0]
["2026-09-24T14:00:10.019106+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:00:10.019263+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.019263+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.019273+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.019293+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.019298+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.019308+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.019313+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.019544+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.019554+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.019599+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.020080+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.021268+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.022335+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.028715+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.029021+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.029046+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.029066+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.037617+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.037672+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.050101+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.128107+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.355669+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.355749+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.358230+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.571728+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.571793+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.571858+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.572354+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.572415+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.583205+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.583270+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:10.715465+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:11.622474+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:11.623940+00:00", "trade", 13.455, 30.0]
["2026-09-24T14:00:11.694836+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:11.694907+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:11.694947+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:11.695403+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:12.660385+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:13.805197+00:00", "trade", 13.456, 1.0]
["2026-09-24T14:00:14.026507+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:14.029825+00:00", "trade", 13.455, 3.0]
["2026-09-24T14:00:14.029888+00:00", "trade", 13.455, 172.0]
["2026-09-24T14:00:14.030622+00:00", "trade", 13.455, 9.0]
["2026-09-24T14:00:14.030655+00:00", "trade", 13.455, 166.0]
["2026-09-24T14:00:14.030815+00:00", "trade", 13.455, 175.0]
["2026-09-24T14:00:14.030902+00:00", "trade", 13.455, 125.0]
["2026-09-24T14:00:14.030932+00:00", "trade", 13.455, 175.0]
["2026-09-24T14:00:14.581004+00:00", "trade", 13.4523, 1.0]
["2026-09-24T14:00:15.518292+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:15.518709+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:15.518729+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:15.518793+00:00", "trade", 13.46, 3.0]
["2026-09-24T14:00:15.527239+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:19.948322+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:19.948342+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:19.948388+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:19.948394+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:00:20.021647+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:20.331058+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:20.796105+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:20.796546+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:20.796576+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:20.797499+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:20.892319+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:21.116876+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:00:21.138639+00:00", "trade", 13.455, 11.0]
["2026-09-24T14:00:21.148857+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:00:21.150207+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:00:21.150782+00:00", "trade", 13.45, 350.0]
["2026-09-24T14:00:23.193342+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:25.667157+00:00", "trade", 13.455, 3.0]
["2026-09-24T14:00:27.354976+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:00:27.355848+00:00", "trade", 13.455, 97.0]
["2026-09-24T14:00:27.680102+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:27.680698+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:27.680813+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:27.681330+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:27.681575+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:27.682663+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:29.532521+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:29.532606+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:29.532611+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:29.533273+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:29.533443+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:29.992170+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:30.363779+00:00", "trade", 13.4548, 1.0]
["2026-09-24T14:00:31.580461+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:31.709825+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:00:33.841283+00:00", "trade", 13.455, 7.0]
["2026-09-24T14:00:33.841942+00:00", "trade", 13.455, 2.0]
["2026-09-24T14:00:33.842074+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:33.846134+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:34.529180+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:37.422099+00:00", "trade", 13.455, 16.0]
["2026-09-24T14:00:37.863727+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:37.863727+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:37.887074+00:00", "trade", 13.454, 170.0]
["2026-09-24T14:00:37.888260+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:38.108401+00:00", "trade", 13.455, 140.0]
["2026-09-24T14:00:38.109773+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:38.115642+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:39.020144+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:00:39.654944+00:00", "trade", 13.455, 9.0]
["2026-09-24T14:00:40.102908+00:00", "trade", 13.455, 30.0]
["2026-09-24T14:00:42.005233+00:00", "trade", 13.46, 19.0]
["2026-09-24T14:00:42.194741+00:00", "trade", 13.4542, 3.0]
["2026-09-24T14:00:44.480748+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:44.480888+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:44.481364+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:44.481605+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:44.481685+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:44.481745+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:44.488962+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:44.961236+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:45.325379+00:00", "trade", 13.455, 5.0]
["2026-09-24T14:00:45.326250+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:45.327203+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:45.327368+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:45.327689+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:45.346418+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:50.345969+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:50.346094+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:50.346229+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:50.346229+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:50.346460+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:50.376747+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:51.377163+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:51.377234+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:51.377680+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:51.414923+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:52.188470+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:52.189472+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:52.189627+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:52.189928+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:52.215754+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:52.246398+00:00", "trade", 13.455, 5.0]
["2026-09-24T14:00:52.248167+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:52.922206+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:53.031622+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:53.031742+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:53.058355+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:53.150539+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:00:53.150665+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:53.150669+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:00:53.150810+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:53.150840+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:53.150921+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:53.151081+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:53.151547+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:53.223328+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:54.182842+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:54.183153+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:54.444444+00:00", "trade", 13.455, 2.0]
["2026-09-24T14:00:56.772174+00:00", "trade", 13.4588, 10.0]
["2026-09-24T14:00:57.635400+00:00", "trade", 13.4094, 100.0]
["2026-09-24T14:00:58.170755+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:00:58.170755+00:00", "trade", 13.455, 148.0]
["2026-09-24T14:00:58.170776+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:00:58.170780+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:58.170782+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:58.170782+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:58.170933+00:00", "trade", 13.455, 206.0]
["2026-09-24T14:00:58.170937+00:00", "trade", 13.455, 152.0]
["2026-09-24T14:00:58.170937+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:00:58.170939+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:58.170942+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:00:58.170942+00:00", "trade", 13.45, 18.0]
["2026-09-24T14:00:58.170996+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:58.171000+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:58.171020+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:00:58.171020+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:00:58.171020+00:00", "trade", 13.45, 34.0]
["2026-09-24T14:00:58.171041+00:00", "trade", 13.455, 94.0]
["2026-09-24T14:00:58.171116+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:58.171119+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:58.171261+00:00", "trade", 13.45, 146.0]
["2026-09-24T14:00:58.171261+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:00:58.171263+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:00:58.171267+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:58.171281+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:58.171286+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:58.171286+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:58.171291+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:00:58.171301+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:00:58.171331+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171351+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:00:58.171366+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171372+00:00", "trade", 13.45, 150.0]
["2026-09-24T14:00:58.171375+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:58.171375+00:00", "trade", 13.45, 1085.0]
["2026-09-24T14:00:58.171378+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:00:58.171431+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171531+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171570+00:00", "trade", 13.45, 350.0]
["2026-09-24T14:00:58.171607+00:00", "trade", 13.45, 791.0]
["2026-09-24T14:00:58.171607+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171612+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171612+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171612+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171616+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171622+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171647+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171651+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:58.171652+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171732+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171752+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.171792+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.172060+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:00:58.172060+00:00", "trade", 13.45, 191.0]
["2026-09-24T14:00:58.172081+00:00", "trade", 13.45, 59.0]
["2026-09-24T14:00:58.172193+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.172213+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.172238+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.172268+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.172273+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.172298+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.172373+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.172749+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.172920+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.174990+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.175691+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.176132+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.182131+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.230512+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.265761+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.266202+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.485474+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.485559+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:00:58.485629+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.485995+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.486075+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.486556+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.486556+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.486877+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.486952+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.487433+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.487433+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.705287+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.705437+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.705828+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.705828+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.705828+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.706184+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.831442+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.831703+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.831803+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.832780+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.841792+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.925295+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.925857+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.926298+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:58.926734+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:59.809300+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:00:59.992190+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:01.911374+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:01.911374+00:00", "trade", 13.445, 250.0]
["2026-09-24T14:01:01.911990+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:01.912070+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:02.223571+00:00", "trade", 13.4516, 1.0]
["2026-09-24T14:01:03.604579+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:03.604819+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:03.610984+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:03.646516+00:00", "trade", 13.4491, 500.0]
["2026-09-24T14:01:04.406012+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:04.406503+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:04.406954+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:04.415985+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:05.163122+00:00", "trade", 13.4551, 1.0]
["2026-09-24T14:01:05.164883+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:05.300977+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:07.029933+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:01:07.030012+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:07.030373+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:07.030554+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:07.031000+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:07.059648+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:07.093062+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.840207+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.840703+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.840949+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.841495+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.841495+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.841610+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.841610+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.841936+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.850371+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.850497+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.850963+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:11.851018+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:12.025353+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:12.112560+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:12.196733+00:00", "trade", 13.4512, 7.0]
["2026-09-24T14:01:13.312232+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:01:13.312252+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:13.312893+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:13.313269+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:13.347545+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:13.347545+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.011989+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:14.013009+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.013215+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.013295+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.013320+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.013520+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.013756+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.014092+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.014122+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.014322+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.014548+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.014553+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.020322+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.031096+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:14.031644+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.238852+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.239022+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.835511+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:14.835514+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:14.836079+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:14.836260+00:00", "trade", 13.445, 65.0]
["2026-09-24T14:01:14.836590+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.836820+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.857860+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.865330+00:00", "trade", 13.445, 2300.0]
["2026-09-24T14:01:14.866124+00:00", "trade", 13.445, 5700.0]
["2026-09-24T14:01:14.866756+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.867403+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.882163+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.882164+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882167+00:00", "trade", 13.44, 50.0]
["2026-09-24T14:01:14.882167+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:01:14.882170+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882176+00:00", "trade", 13.445, 2300.0]
["2026-09-24T14:01:14.882213+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.882218+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.882243+00:00", "trade", 13.44, 47.0]
["2026-09-24T14:01:14.882245+00:00", "trade", 13.44, 133.0]
["2026-09-24T14:01:14.882248+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:01:14.882261+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882261+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882267+00:00", "trade", 13.44, 2.0]
["2026-09-24T14:01:14.882267+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:01:14.882268+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.882270+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882273+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882273+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:01:14.882278+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882278+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882293+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.882313+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.882314+00:00", "trade", 13.44, 18.0]
["2026-09-24T14:01:14.882319+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.882319+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.882324+00:00", "trade", 13.44, 97.0]
["2026-09-24T14:01:14.882327+00:00", "trade", 13.44, 39.0]
["2026-09-24T14:01:14.882344+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.882350+00:00", "trade", 13.44, 14.0]
["2026-09-24T14:01:14.882408+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:01:14.882414+00:00", "trade", 13.44, 39.0]
["2026-09-24T14:01:14.882558+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882558+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:01:14.882561+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882567+00:00", "trade", 13.44, 34.0]
["2026-09-24T14:01:14.882573+00:00", "trade", 13.44, 66.0]
["2026-09-24T14:01:14.882576+00:00", "trade", 13.44, 34.0]
["2026-09-24T14:01:14.882579+00:00", "trade", 13.44, 50.0]
["2026-09-24T14:01:14.882584+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882600+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882627+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:01:14.882636+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882730+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882732+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882735+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882736+00:00", "trade", 13.44, 50.0]
["2026-09-24T14:01:14.882736+00:00", "trade", 13.44, 50.0]
["2026-09-24T14:01:14.882740+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882740+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882742+00:00", "trade", 13.44, 98.0]
["2026-09-24T14:01:14.882742+00:00", "trade", 13.44, 249.0]
["2026-09-24T14:01:14.882742+00:00", "trade", 13.44, 35.0]
["2026-09-24T14:01:14.882744+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882760+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882765+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882765+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882770+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882790+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882792+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882792+00:00", "trade", 13.44, 81.0]
["2026-09-24T14:01:14.882797+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882802+00:00", "trade", 13.44, 47.0]
["2026-09-24T14:01:14.882802+00:00", "trade", 13.44, 17.0]
["2026-09-24T14:01:14.882805+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882815+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882825+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882870+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882880+00:00", "trade", 13.44, 247.0]
["2026-09-24T14:01:14.882886+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882886+00:00", "trade", 13.44, 53.0]
["2026-09-24T14:01:14.882886+00:00", "trade", 13.44, 289.0]
["2026-09-24T14:01:14.882889+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.882900+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882955+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882967+00:00", "trade", 13.44, 22.0]
["2026-09-24T14:01:14.882970+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.882975+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:01:14.882990+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.883005+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.883016+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:01:14.883020+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.883030+00:00", "trade", 13.44, 39.0]
["2026-09-24T14:01:14.883030+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.883033+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:14.883060+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.883228+00:00", "trade", 13.44, 55.0]
["2026-09-24T14:01:14.883236+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.883361+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.883364+00:00", "trade", 13.44, 6.0]
["2026-09-24T14:01:14.883511+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.883591+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.883667+00:00", "trade", 13.44, 32.0]
["2026-09-24T14:01:14.883761+00:00", "trade", 13.44, 287.0]
["2026-09-24T14:01:14.883872+00:00", "trade", 13.44, 128.0]
["2026-09-24T14:01:14.884600+00:00", "trade", 13.44, 40.0]
["2026-09-24T14:01:14.884660+00:00", "trade", 13.44, 194.0]
["2026-09-24T14:01:14.884723+00:00", "trade", 13.44, 185.0]
["2026-09-24T14:01:14.886944+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.887065+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.887105+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.887460+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:01:14.887601+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:14.888167+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.888177+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.888187+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.888199+00:00", "trade", 13.44, 20.0]
["2026-09-24T14:01:14.888217+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.888250+00:00", "trade", 13.44, 94.0]
["2026-09-24T14:01:14.888250+00:00", "trade", 13.44, 93.0]
["2026-09-24T14:01:14.888293+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.888298+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.888308+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.888498+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:14.888568+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.888583+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.888804+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.888995+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.889044+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.889085+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.889125+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.889165+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.889485+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.889726+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.889731+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.890117+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.905178+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:14.906606+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:14.907442+00:00", "trade", 13.445, 5.0]
["2026-09-24T14:01:14.908284+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:14.910970+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:14.911981+00:00", "trade", 13.45, 80.0]
["2026-09-24T14:01:14.911983+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:01:14.911986+00:00", "trade", 13.45, 88.0]
["2026-09-24T14:01:14.911986+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:01:14.911992+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:01:14.912009+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912049+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912050+00:00", "trade", 13.45, 30.0]
["2026-09-24T14:01:14.912052+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:01:14.912054+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912056+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:01:14.912059+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912139+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912239+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:01:14.912239+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:01:14.912270+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912290+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912295+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912305+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912315+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912320+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912330+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:01:14.912355+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.912370+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.912445+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.912570+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.912636+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.912881+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.912936+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.913137+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.913172+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.913192+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.913217+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.913247+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.913398+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.914134+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.914244+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.914566+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:01:14.916782+00:00", "trade", 13.455, 2295.0]
["2026-09-24T14:01:14.917282+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.932949+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.933004+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.933024+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.944526+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:14.946852+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:01:14.946852+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:01:14.946852+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:14.946857+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:14.946858+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:01:14.946858+00:00", "trade", 13.46, 104.0]
["2026-09-24T14:01:14.946858+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:01:14.946860+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:01:14.946867+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:14.946887+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:14.946892+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:14.946893+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:01:14.946893+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:01:14.946926+00:00", "trade", 13.46, 28.0]
["2026-09-24T14:01:14.946932+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:14.946962+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:14.946962+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:14.946962+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:14.946997+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:14.947163+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.947403+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.947413+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.947504+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.947839+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.947885+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.947935+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.948219+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:01:14.948416+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.948782+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.948947+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:01:14.949127+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.949173+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.955543+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.964619+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.964975+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.965146+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.974583+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.979435+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.979916+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.980347+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.980352+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.980392+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:14.981114+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:15.052900+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:15.083547+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:15.084204+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:15.084670+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:15.148764+00:00", "trade", 13.46, 54.0]
["2026-09-24T14:01:15.148767+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:01:15.149055+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:01:15.149188+00:00", "trade", 13.46, 74.0]
["2026-09-24T14:01:15.149191+00:00", "trade", 13.46, 120.0]
["2026-09-24T14:01:15.149214+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:15.149219+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:15.149304+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:01:15.149334+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:15.149359+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:15.149369+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:15.149384+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:01:15.149434+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.149489+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.149670+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.149670+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.149775+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.149790+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.149820+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.149935+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.149966+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.150417+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.151013+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.151188+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.151219+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.151644+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.152091+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.152547+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.152597+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.153770+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.154306+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.161328+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.161488+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.161814+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.161854+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.162295+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.171271+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.249964+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.250164+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.250435+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.250455+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.250455+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.250630+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.250911+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.251041+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.251562+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.251908+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.251958+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.252003+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.277579+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.277810+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.464344+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.464549+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.465031+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.465035+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.465055+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.465066+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.465071+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.465116+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.465512+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.465712+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.648512+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.650773+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.661894+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.835753+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.836334+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.837031+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:15.837131+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:16.132840+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:16.366356+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:16.366586+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:16.367403+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:16.408336+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:16.457545+00:00", "trade", 13.455, 50.0]
["2026-09-24T14:01:17.100283+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:17.558594+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:17.958671+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:17.958927+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:17.959468+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:17.963566+00:00", "trade", 13.455, 10.0]
["2026-09-24T14:01:18.478844+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:18.478845+00:00", "trade", 13.45, 74.0]
["2026-09-24T14:01:18.478848+00:00", "trade", 13.45, 74.0]
["2026-09-24T14:01:18.478849+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:18.479085+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:18.479100+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:18.479110+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:18.479113+00:00", "trade", 13.45, 74.0]
["2026-09-24T14:01:18.479173+00:00", "trade", 13.45, 26.0]
["2026-09-24T14:01:18.479180+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:18.479272+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:01:18.479320+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:18.479405+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:01:18.479531+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:18.479666+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:18.479693+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:01:18.479702+00:00", "trade", 13.45, 26.0]
["2026-09-24T14:01:18.479716+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:01:18.479972+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:01:18.479979+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:01:18.480007+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.480052+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.480123+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.480218+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.480333+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.480353+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.480403+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.480774+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.480774+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.480794+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.480794+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.481206+00:00", "trade", 13.45, 175.0]
["2026-09-24T14:01:18.481681+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.483293+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:18.488131+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.512424+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:01:18.512504+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:01:18.512625+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:01:18.512740+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:01:18.512860+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:01:18.512885+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:01:18.512890+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.512900+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.512986+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.512986+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:01:18.513261+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.513422+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.513427+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.513427+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.513427+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.513462+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.513502+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.513823+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.513903+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.513943+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.517025+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.518183+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.559040+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.589688+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.598003+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.598484+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.598489+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.607932+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.608413+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.608834+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.625098+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:01:18.625122+00:00", "trade", 13.45, 300.0]
["2026-09-24T14:01:18.625123+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.625125+00:00", "trade", 13.45, 300.0]
["2026-09-24T14:01:18.625193+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.625478+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.625779+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.626020+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.626060+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.626215+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.740050+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:18.740617+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.740617+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.747066+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:01:18.812358+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.813280+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.813721+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:18.959970+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:19.500667+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:19.500702+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:19.500742+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:19.501143+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:19.503824+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:19.563326+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:21.015395+00:00", "trade", 13.4477, 100.0]
["2026-09-24T14:01:21.016956+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:21.628632+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:21.629108+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:22.015062+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:22.053096+00:00", "trade", 13.445, 99.0]
["2026-09-24T14:01:22.627204+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:22.746276+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:01:24.105945+00:00", "trade", 13.4478, 7.0]
["2026-09-24T14:01:25.685412+00:00", "trade", 13.445, 1.0]
["2026-09-24T14:01:25.698331+00:00", "trade", 13.445, 2300.0]
["2026-09-24T14:01:25.720818+00:00", "trade", 13.445, 2300.0]
["2026-09-24T14:01:25.721399+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:25.721860+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:25.750947+00:00", "trade", 13.445, 2300.0]
["2026-09-24T14:01:25.948379+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:27.403320+00:00", "trade", 13.445, 1000.0]
["2026-09-24T14:01:27.404104+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:27.554582+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:27.555164+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:27.604211+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:27.604366+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:27.889740+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:01:27.891830+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:27.892271+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:27.892427+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:28.284560+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.004223+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.004875+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.005120+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.005326+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.042219+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.129551+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.364716+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.364967+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.898006+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.958209+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.958239+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:29.992222+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.039382+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.443680+00:00", "trade", 13.445, 2300.0]
["2026-09-24T14:01:30.520613+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.520623+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.520633+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.520673+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.520898+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.521009+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.521129+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.521219+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.521244+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.521324+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.521685+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.521926+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.530932+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.583688+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.619388+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:30.765325+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:31.000470+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:31.024467+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:31.083886+00:00", "trade", 13.447, 28.0]
["2026-09-24T14:01:31.084470+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:31.449549+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:31.460927+00:00", "trade", 13.445, 2300.0]
["2026-09-24T14:01:35.149423+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:01:35.153687+00:00", "trade", 13.445, 2300.0]
["2026-09-24T14:01:35.154222+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.155924+00:00", "trade", 13.445, 2300.0]
["2026-09-24T14:01:35.178305+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.178555+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.179939+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:01:35.180279+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.180791+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.180801+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.181242+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.183677+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.186462+00:00", "trade", 13.44, 22.0]
["2026-09-24T14:01:35.188178+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.188179+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.188186+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.188186+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.188186+00:00", "trade", 13.44, 40.0]
["2026-09-24T14:01:35.188189+00:00", "trade", 13.44, 23.0]
["2026-09-24T14:01:35.188189+00:00", "trade", 13.44, 25.0]
["2026-09-24T14:01:35.188320+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.188323+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:01:35.188339+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.188341+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.188429+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.188474+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.188498+00:00", "trade", 13.44, 9.0]
["2026-09-24T14:01:35.188509+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:01:35.188510+00:00", "trade", 13.44, 120.0]
["2026-09-24T14:01:35.188513+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:01:35.188513+00:00", "trade", 13.44, 12.0]
["2026-09-24T14:01:35.188524+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:01:35.188537+00:00", "trade", 13.44, 88.0]
["2026-09-24T14:01:35.188544+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:01:35.188544+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:01:35.188549+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.188654+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.188739+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.188755+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.188800+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.188915+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.188920+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.188925+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.188955+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.189020+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.189231+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.189441+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.189516+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.189701+00:00", "trade", 13.435, 77.0]
["2026-09-24T14:01:35.190624+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.191180+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.191351+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.193922+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.194103+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:01:35.195480+00:00", "trade", 13.44, 350.0]
["2026-09-24T14:01:35.196118+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:01:35.196666+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:01:35.198566+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:01:35.204168+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:01:35.208164+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:01:35.289555+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.290036+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.290181+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.290196+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.290221+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.290482+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.290537+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.290572+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.290576+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.290585+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.290591+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.290627+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.290667+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.290692+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.290693+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.290757+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.290762+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:01:35.290763+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.290766+00:00", "trade", 13.44, 90.0]
["2026-09-24T14:01:35.290768+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.290768+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.290822+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.290822+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.290843+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.290848+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.290898+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.290913+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.291103+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.291213+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.291254+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.291274+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.291399+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.291424+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.291474+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.291595+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.291664+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.291730+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.291755+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.292085+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.292276+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.295163+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.299799+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.301909+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.301934+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.311199+00:00", "trade", 13.445, 600.0]
["2026-09-24T14:01:35.311637+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.312164+00:00", "trade", 13.445, 5700.0]
["2026-09-24T14:01:35.312965+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.313206+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.313311+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.313448+00:00", "trade", 13.4453, 50.0]
["2026-09-24T14:01:35.313567+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.313722+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.313792+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.313792+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.314003+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.314364+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.314474+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.314564+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.325245+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.379957+00:00", "trade", 13.445, 1700.0]
["2026-09-24T14:01:35.381027+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:01:35.384830+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.384835+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.384838+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.384841+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.384892+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.384895+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.384899+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.384899+00:00", "trade", 13.44, 400.0]
["2026-09-24T14:01:35.384901+00:00", "trade", 13.44, 400.0]
["2026-09-24T14:01:35.384904+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.384926+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.384957+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.384982+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.384997+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.385017+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.385037+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.385097+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.385103+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.385103+00:00", "trade", 13.44, 120.0]
["2026-09-24T14:01:35.385109+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.385112+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:01:35.385112+00:00", "trade", 13.44, 700.0]
["2026-09-24T14:01:35.385157+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.385157+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:01:35.385187+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.385222+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.385428+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.385498+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.385543+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.385588+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.385588+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.385668+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.385704+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.385819+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.385884+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.386290+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.387242+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.387242+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.387748+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.387748+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.397511+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:01:35.397511+00:00", "trade", 13.43, 99.0]
["2026-09-24T14:01:35.397519+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:01:35.397548+00:00", "trade", 13.43, 180.0]
["2026-09-24T14:01:35.397551+00:00", "trade", 13.43, 11.0]
["2026-09-24T14:01:35.397552+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:01:35.397577+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.397577+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.397577+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.397582+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.397582+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.397582+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.397657+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:01:35.397706+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:01:35.397706+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:01:35.397709+00:00", "trade", 13.43, 500.0]
["2026-09-24T14:01:35.397709+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:01:35.397747+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.397913+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.397928+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:01:35.397958+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.397963+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.397963+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.397968+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.397988+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.398198+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.398248+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.398298+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.398554+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.398629+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.398754+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.399431+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.402829+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.402869+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.408026+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.435923+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.551443+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.551443+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.551643+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.720465+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.722269+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.751507+00:00", "trade", 13.425, 300.0]
["2026-09-24T14:01:35.755371+00:00", "trade", 13.43, 258.0]
["2026-09-24T14:01:35.755639+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:01:35.755642+00:00", "trade", 13.43, 158.0]
["2026-09-24T14:01:35.755659+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.755664+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.755669+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.755694+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.755909+00:00", "trade", 13.43, 194.0]
["2026-09-24T14:01:35.755909+00:00", "trade", 13.43, 64.0]
["2026-09-24T14:01:35.755910+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.756065+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.756105+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.756225+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.756506+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.756591+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.757936+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:01:35.813567+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.923233+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.923353+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.923599+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.923824+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.923879+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.923879+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.923904+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:01:35.924361+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.924526+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.924822+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:01:35.924822+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:01:35.925283+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.925283+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:01:35.925323+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:01:35.925323+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:01:35.925323+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:01:35.925333+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:35.965824+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:36.027646+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:36.851522+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:36.851572+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:36.852034+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:36.853136+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:36.884832+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:37.435714+00:00", "trade", 13.425, 10.0]
["2026-09-24T14:01:37.435714+00:00", "trade", 13.425, 90.0]
["2026-09-24T14:01:37.435723+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:38.436565+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:40.089655+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:41.426322+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:43.059214+00:00", "trade", 13.4277, 1.0]
["2026-09-24T14:01:43.339270+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:43.339335+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:43.339411+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:43.339531+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:43.340092+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:43.340734+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:43.340774+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:43.340779+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:43.341771+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:43.342177+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:43.349455+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:44.444261+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:44.444957+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:44.444992+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:44.446050+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:46.142683+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:46.143119+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:48.022132+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:48.171482+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:48.528768+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:48.528783+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:48.528813+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:50.607125+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:50.714130+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:50.714636+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:50.714646+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:50.715132+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:50.724053+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:52.658919+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:52.659360+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:52.659440+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:52.659521+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:52.663244+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:52.663681+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:52.686024+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:53.186495+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:53.186971+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:53.926484+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:01:53.927443+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:53.927494+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:53.927559+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:53.929333+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:53.929814+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:54.704002+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:54.704664+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:54.786574+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:54.787030+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.789849+00:00", "trade", 13.4457, 2.0]
["2026-09-24T14:01:55.795971+00:00", "trade", 13.4223, 1.0]
["2026-09-24T14:01:55.962708+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.962713+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.962814+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.963264+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.963676+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.963751+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.963756+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.964112+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.964132+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.964207+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.964207+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.964207+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:55.995386+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:56.237184+00:00", "trade", 13.425, 20.0]
["2026-09-24T14:01:56.668213+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:56.668278+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:56.668839+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:56.668909+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:56.668944+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:56.668984+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:56.669786+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:56.803124+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:57.781237+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:57.913707+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:59.226245+00:00", "trade", 13.4201, 1000.0]
["2026-09-24T14:01:59.227655+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:59.227815+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:59.227840+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:59.228497+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:59.252860+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:01:59.516752+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:01:59.992257+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:00.040617+00:00", "trade", 13.4452, 1.0]
["2026-09-24T14:02:00.381060+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:00.381787+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:00.382805+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:00.667808+00:00", "trade", 13.425, 1000.0]
["2026-09-24T14:02:00.669151+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:00.669823+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:01.101284+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:02:01.101856+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:01.101886+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:01.101901+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:01.102197+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:01.102282+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:01.144828+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:01.892598+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:01.892628+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:02.687826+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:02.687851+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:05.236950+00:00", "trade", 13.43, 27.0]
["2026-09-24T14:02:05.314742+00:00", "trade", 13.4338, 9.0]
["2026-09-24T14:02:06.226007+00:00", "trade", 13.4256, 100.0]
["2026-09-24T14:02:07.092576+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:07.092601+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:07.093167+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:07.539314+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:07.944222+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:02:07.944474+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:08.180836+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:08.181403+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:08.181829+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:08.182049+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:08.182310+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:08.182340+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:08.182466+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:08.182470+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:08.182545+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:08.714857+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:08.714938+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.398078+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:02:09.398079+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.398079+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.398084+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.398119+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.398144+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.398480+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.398665+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.398705+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.398961+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.399111+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.399176+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.399668+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.399878+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.400705+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:09.530289+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:10.321517+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:10.321547+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:11.783803+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:11.785416+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:12.384631+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:02:12.385695+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:13.106306+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:13.231789+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:13.232471+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:13.302848+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:13.302874+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:13.303650+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:02:13.685329+00:00", "trade", 13.4299, 500.0]
["2026-09-24T14:02:13.685726+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:02:13.685729+00:00", "trade", 13.43, 40.0]
["2026-09-24T14:02:13.685756+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:02:13.685759+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:02:13.685765+00:00", "trade", 13.4299, 500.0]
["2026-09-24T14:02:13.685769+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:02:13.685774+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:02:13.685783+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:02:13.685855+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:02:13.685906+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:02:13.685915+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:02:13.685925+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:02:13.685951+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:02:13.685955+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:02:13.685996+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:02:13.686018+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:02:13.686018+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:02:13.686191+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686236+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686312+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686316+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686351+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686396+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686396+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686406+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686447+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686472+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686472+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686547+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686672+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686672+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686702+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686767+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686953+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.686958+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.687113+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.687187+00:00", "trade", 13.43, 500.0]
["2026-09-24T14:02:13.687229+00:00", "trade", 13.4299, 10.0]
["2026-09-24T14:02:13.687602+00:00", "trade", 13.4299, 100.0]
["2026-09-24T14:02:13.687719+00:00", "trade", 13.43, 500.0]
["2026-09-24T14:02:13.687966+00:00", "trade", 13.4299, 100.0]
["2026-09-24T14:02:13.687996+00:00", "trade", 13.4299, 40.0]
["2026-09-24T14:02:13.688327+00:00", "trade", 13.4299, 100.0]
["2026-09-24T14:02:13.688597+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.688682+00:00", "trade", 13.4299, 100.0]
["2026-09-24T14:02:13.689313+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.690100+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.690236+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.707502+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.714834+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.759990+00:00", "trade", 13.435, 10.0]
["2026-09-24T14:02:13.760673+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.760703+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.784183+00:00", "trade", 13.435, 173.0]
["2026-09-24T14:02:13.784219+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.947619+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:02:13.949487+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:02:13.961867+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.962398+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.963842+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.964303+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.992249+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:13.993933+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:14.704503+00:00", "trade", 13.4256, 71.0]
["2026-09-24T14:02:14.704858+00:00", "trade", 13.4256, 46.0]
["2026-09-24T14:02:14.705482+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:14.705958+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:14.706685+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:14.910261+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:02:14.911272+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:14.912234+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:15.066988+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:15.067444+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:15.633947+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:15.717957+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:16.020638+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:16.021073+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:02:16.021088+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:02:16.021104+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:16.021114+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:16.021118+00:00", "trade", 13.44, 40.0]
["2026-09-24T14:02:16.021121+00:00", "trade", 13.44, 74.0]
["2026-09-24T14:02:16.021124+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:16.021136+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:02:16.021169+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:02:16.021175+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:02:16.021181+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:02:16.021189+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:16.021415+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:02:16.021425+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:16.021430+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:16.021625+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:16.021660+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:02:16.021680+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:02:16.021791+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.021815+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:02:16.021824+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:02:16.021846+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:02:16.021854+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:02:16.021966+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:02:16.022056+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.022116+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.022146+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.022332+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.022352+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:02:16.022435+00:00", "trade", 13.44, 152.0]
["2026-09-24T14:02:16.022472+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.022542+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.022647+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.022647+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.022688+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.022693+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.022778+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.022781+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:02:16.022813+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.023369+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.024290+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:02:16.027098+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.027594+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:16.027735+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:17.304149+00:00", "trade", 13.4437, 2.0]
["2026-09-24T14:02:18.933529+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:02:19.950514+00:00", "trade", 13.4437, 2.0]
["2026-09-24T14:02:20.758979+00:00", "trade", 13.4436, 200.0]
["2026-09-24T14:02:20.759458+00:00", "trade", 13.4436, 2.0]
["2026-09-24T14:02:20.760263+00:00", "trade", 13.4436, 3.0]
["2026-09-24T14:02:26.441418+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.441578+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.442059+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.442059+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.442099+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.442480+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.442580+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.442620+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.442981+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.443022+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.443061+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.443061+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.443462+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.443462+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.445783+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:26.451943+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:27.152771+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:28.240166+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:02:29.992291+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:29.994901+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:29.994941+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:29.995051+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:29.995051+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:29.995137+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:29.995402+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:29.995858+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:29.998094+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:30.004820+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:30.031027+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:30.471330+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:32.144873+00:00", "trade", 13.4385, 7.0]
["2026-09-24T14:02:34.018619+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:34.018664+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:34.130791+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:34.237500+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:34.237991+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:35.316749+00:00", "trade", 13.4332, 5.0]
["2026-09-24T14:02:37.026634+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:37.026659+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:37.066033+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:38.245859+00:00", "trade", 13.429, 300.0]
["2026-09-24T14:02:38.247134+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:38.247259+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:40.104352+00:00", "trade", 13.4435, 2.0]
["2026-09-24T14:02:40.104664+00:00", "trade", 13.4435, 14.0]
["2026-09-24T14:02:40.465469+00:00", "trade", 13.4301, 3.0]
["2026-09-24T14:02:46.038871+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:46.039282+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:46.039958+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:46.040004+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:46.040029+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:46.040169+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:46.040254+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:46.040580+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:46.040705+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:46.042454+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:47.017245+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:47.018513+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:47.018949+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:47.225846+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:47.225856+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:47.225917+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:47.227605+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:47.229254+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:47.407659+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:49.704478+00:00", "trade", 13.4499, 1.0]
["2026-09-24T14:02:49.705860+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:49.706581+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:49.726549+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.030210+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:02:50.030663+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.030913+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.031054+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.031089+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.031114+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.031129+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.031129+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.031359+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.031640+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.031926+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.032166+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.032171+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.033484+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.039091+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:02:50.084746+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:50.084746+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.162663+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.162673+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.162716+00:00", "trade", 13.44, 144.0]
["2026-09-24T14:02:52.162728+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.162733+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.162734+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:02:52.162737+00:00", "trade", 13.44, 44.0]
["2026-09-24T14:02:52.163088+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.163094+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.163194+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.163244+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.163299+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.163439+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.163459+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.163820+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.164021+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.164818+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.165374+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.165815+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:52.553508+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:53.401244+00:00", "trade", 13.44, 44.0]
["2026-09-24T14:02:53.405057+00:00", "trade", 13.4497, 1.0]
["2026-09-24T14:02:55.558991+00:00", "trade", 13.44, 175.0]
["2026-09-24T14:02:55.560761+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:55.561202+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:56.221459+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:56.221900+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:57.082929+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:02:59.992325+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:03:00.317769+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:03:02.177957+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:03:02.178393+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:03:02.493122+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:03:03.649509+00:00", "trade", 13.4426, 2.0]
["2026-09-24T14:03:06.049688+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:03:06.050234+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:03:07.259301+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:03:07.259304+00:00", "trade", 13.44, 56.0]
["2026-09-24T14:03:07.259307+00:00", "trade", 13.44, 45.0]
["2026-09-24T14:03:07.259328+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:03:07.259332+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:03:07.259359+00:00", "trade", 13.44, 15.0]
["2026-09-24T14:03:07.259359+00:00", "trade", 13.44, 30.0]
["2026-09-24T14:03:07.259368+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.259370+00:00", "trade", 13.44, 120.0]
["2026-09-24T14:03:07.259428+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.259433+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.259473+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.259473+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.259513+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.259538+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.259614+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:03:07.259643+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.259653+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.259844+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.259854+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.259914+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.260099+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.260245+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.260475+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.261989+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.262440+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.262445+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.264685+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.266444+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.268805+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:07.524752+00:00", "trade", 13.435, 350.0]
["2026-09-24T14:03:07.525892+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:08.640655+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:08.976864+00:00", "trade", 13.4399, 50.0]
["2026-09-24T14:03:12.251190+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:12.251626+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:14.037195+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:14.037252+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:03:16.027163+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.500690+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:18.500690+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:18.500751+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.500753+00:00", "trade", 13.43, 280.0]
["2026-09-24T14:03:18.500891+00:00", "trade", 13.43, 120.0]
["2026-09-24T14:03:18.500917+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.500921+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.500931+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.500941+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.500971+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.501232+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.501237+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.501297+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.501322+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.501467+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.501467+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.501487+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.501487+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.501578+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.501818+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.502099+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.502963+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:03:18.505582+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.505718+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.521334+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:18.521385+00:00", "trade", 13.435, 300.0]
["2026-09-24T14:03:18.521604+00:00", "trade", 13.435, 300.0]
["2026-09-24T14:03:18.521698+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:18.522668+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.523508+00:00", "trade", 13.435, 10.0]
["2026-09-24T14:03:18.525393+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:18.525700+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.526307+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.526908+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:18.591507+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:20.831288+00:00", "trade", 13.44, 30.0]
["2026-09-24T14:03:21.024020+00:00", "trade", 13.4311, 51.0]
["2026-09-24T14:03:21.024823+00:00", "trade", 13.4311, 4.0]
["2026-09-24T14:03:23.069462+00:00", "trade", 13.4364, 1.0]
["2026-09-24T14:03:23.080086+00:00", "trade", 13.431, 133.0]
["2026-09-24T14:03:23.080447+00:00", "trade", 13.431, 1.0]
["2026-09-24T14:03:23.080532+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:23.081144+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:23.081869+00:00", "trade", 13.43, 133.0]
["2026-09-24T14:03:23.082311+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:23.082362+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:23.082417+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:26.767048+00:00", "trade", 13.4392, 2.0]
["2026-09-24T14:03:26.948019+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:27.060700+00:00", "trade", 13.4388, 1.0]
["2026-09-24T14:03:27.487521+00:00", "trade", 13.4377, 1.0]
["2026-09-24T14:03:29.036400+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:29.194231+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:29.194285+00:00", "trade", 13.43, 47.0]
["2026-09-24T14:03:29.194417+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:29.194802+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:29.194823+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:29.194853+00:00", "trade", 13.435, 700.0]
["2026-09-24T14:03:29.195027+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.195055+00:00", "trade", 13.435, 500.0]
["2026-09-24T14:03:29.196534+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:03:29.198084+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.199121+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.214679+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:29.214688+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:03:29.215065+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.215079+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.215119+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.215606+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.215661+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.215731+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.215731+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.215841+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.216062+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.217386+00:00", "trade", 13.435, 10.0]
["2026-09-24T14:03:29.218898+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.219385+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.250338+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.253957+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.286376+00:00", "trade", 13.435, 30.0]
["2026-09-24T14:03:29.287326+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.287362+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.309304+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:29.992360+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:30.512325+00:00", "trade", 13.435, 2300.0]
["2026-09-24T14:03:30.513125+00:00", "trade", 13.435, 2300.0]
["2026-09-24T14:03:30.554615+00:00", "trade", 13.435, 5700.0]
["2026-09-24T14:03:30.888927+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:30.893368+00:00", "trade", 13.435, 5.0]
["2026-09-24T14:03:30.893921+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:30.923485+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:30.924754+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:31.594508+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:31.594571+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:31.595907+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:31.595946+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:31.627101+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:34.923222+00:00", "trade", 13.435, 7.0]
["2026-09-24T14:03:37.603904+00:00", "trade", 13.435, 20.0]
["2026-09-24T14:03:38.808503+00:00", "trade", 13.44, 4.0]
["2026-09-24T14:03:39.027273+00:00", "trade", 13.435, 5.0]
["2026-09-24T14:03:43.717872+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:44.182971+00:00", "trade", 13.435, 1.0]
["2026-09-24T14:03:45.782475+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:45.947956+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:45.948043+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:46.226190+00:00", "trade", 13.435, 1200.0]
["2026-09-24T14:03:46.278452+00:00", "trade", 13.435, 2300.0]
["2026-09-24T14:03:46.279249+00:00", "trade", 13.435, 2300.0]
["2026-09-24T14:03:46.338793+00:00", "trade", 13.435, 5800.0]
["2026-09-24T14:03:48.340198+00:00", "trade", 13.435, 74.0]
["2026-09-24T14:03:48.345849+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:48.345852+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:03:48.345852+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:48.345858+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:48.345861+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:48.345861+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:48.345897+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.345897+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.345957+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.345987+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346138+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346153+00:00", "trade", 13.43, 53.0]
["2026-09-24T14:03:48.346158+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346162+00:00", "trade", 13.43, 792.0]
["2026-09-24T14:03:48.346238+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346328+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346330+00:00", "trade", 13.43, 260.0]
["2026-09-24T14:03:48.346348+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346375+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:03:48.346375+00:00", "trade", 13.43, 32.0]
["2026-09-24T14:03:48.346403+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346408+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346413+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346424+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346424+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346428+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:48.346435+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:48.346504+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.346629+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.346689+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.346724+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.346799+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.346839+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.346884+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.346995+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.347031+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:48.347190+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.347225+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.347373+00:00", "trade", 13.43, 7135.0]
["2026-09-24T14:03:48.347396+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.347521+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.347561+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.347681+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.348438+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.348478+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.348508+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.349400+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.350478+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.350919+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.350959+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.351114+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.351290+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.397976+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.397976+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.447048+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.513071+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:03:48.513737+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.912791+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:48.913338+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:49.782507+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:49.782948+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:49.783344+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:49.783785+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:49.934963+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:03:49.936794+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:49.937275+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:49.937350+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:49.937375+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:49.937917+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:49.963723+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:50.723306+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:50.723852+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:03:50.724233+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:03:50.724333+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:03:50.724374+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:50.724374+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:03:50.724449+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:50.724609+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:50.747464+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:50.747739+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:03:50.748057+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:50.748060+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:03:50.748140+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:03:50.748180+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:03:50.748260+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:50.748341+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:50.748496+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:03:50.748546+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:50.748661+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:03:50.748661+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:50.748696+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:50.748716+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:50.748762+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:50.748852+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:50.748862+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.748972+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.748977+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.748982+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.748992+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.749012+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.749017+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.749183+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.749338+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.749579+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.749579+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.749739+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.750060+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.756024+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.756505+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.764250+00:00", "trade", 13.43, 21.0]
["2026-09-24T14:03:50.764865+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.765106+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.765306+00:00", "trade", 13.43, 31.0]
["2026-09-24T14:03:50.765306+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.765547+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.765587+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.765988+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.766223+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.766704+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.772538+00:00", "trade", 13.435, 21.0]
["2026-09-24T14:03:50.786765+00:00", "trade", 13.435, 21.0]
["2026-09-24T14:03:50.787117+00:00", "trade", 13.435, 21.0]
["2026-09-24T14:03:50.787835+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.788150+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.790831+00:00", "trade", 13.435, 10.0]
["2026-09-24T14:03:50.791378+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.791393+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.791408+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.791493+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.791493+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.791834+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.792025+00:00", "trade", 13.435, 79.0]
["2026-09-24T14:03:50.801386+00:00", "trade", 13.435, 79.0]
["2026-09-24T14:03:50.849852+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:50.927116+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:51.110643+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:51.110698+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:51.111796+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:51.112387+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:51.138004+00:00", "trade", 13.435, 500.0]
["2026-09-24T14:03:51.168957+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:51.471733+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:51.848860+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:52.203693+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:52.224541+00:00", "trade", 13.435, 700.0]
["2026-09-24T14:03:52.229536+00:00", "trade", 13.435, 79.0]
["2026-09-24T14:03:52.231780+00:00", "trade", 13.435, 700.0]
["2026-09-24T14:03:53.040233+00:00", "trade", 13.435, 1200.0]
["2026-09-24T14:03:53.110913+00:00", "trade", 13.435, 2300.0]
["2026-09-24T14:03:53.111716+00:00", "trade", 13.435, 5800.0]
["2026-09-24T14:03:53.112468+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:53.112468+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:53.112508+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:53.112949+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:53.113069+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:53.239117+00:00", "trade", 13.435, 5800.0]
["2026-09-24T14:03:53.240307+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:53.482188+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:53.483752+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:53.695957+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:53.716621+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:53.717213+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:53.757639+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:03:54.176987+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:54.298548+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:54.298548+00:00", "trade", 13.43, 65.0]
["2026-09-24T14:03:54.298554+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:54.298554+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:54.298556+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:03:54.298557+00:00", "trade", 13.43, 20.0]
["2026-09-24T14:03:54.298560+00:00", "trade", 13.43, 400.0]
["2026-09-24T14:03:54.298596+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.298596+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.298782+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.298792+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.298807+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.298817+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.298852+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:54.298855+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:54.298858+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:54.298861+00:00", "trade", 13.43, 60.0]
["2026-09-24T14:03:54.298864+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:54.298882+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:03:54.298942+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.298942+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.298947+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.298968+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.298968+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.299098+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.299098+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.299108+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.299243+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:03:54.299293+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.299393+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.299398+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.299453+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.299478+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.299574+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.299574+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.299614+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.299684+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.299734+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.299814+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.300376+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.300857+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.301253+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.303573+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:03:54.308006+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:03:54.308015+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:03:54.308018+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:03:54.308018+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:03:54.308021+00:00", "trade", 13.42, 52.0]
["2026-09-24T14:03:54.308060+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:03:54.308066+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:03:54.308066+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:03:54.308069+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:03:54.308104+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:03:54.308144+00:00", "trade", 13.42, 96.0]
["2026-09-24T14:03:54.308189+00:00", "trade", 13.42, 4.0]
["2026-09-24T14:03:54.308189+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:03:54.308198+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:03:54.308204+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:03:54.308229+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:03:54.308259+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:03:54.308264+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:03:54.308315+00:00", "trade", 13.42, 420.0]
["2026-09-24T14:03:54.308315+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308318+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:03:54.308339+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:03:54.308355+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308360+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308375+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308390+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308405+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308420+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308430+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308430+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308435+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308545+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308645+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308720+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308736+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.308856+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.309257+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.309297+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.310379+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.310495+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.310936+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:03:54.315316+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:03:54.315331+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:03:54.315335+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:03:54.315335+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:03:54.315340+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:03:54.315361+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315366+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315421+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315421+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315431+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315617+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315632+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:03:54.315638+00:00", "trade", 13.41, 8.0]
["2026-09-24T14:03:54.315641+00:00", "trade", 13.41, 191.0]
["2026-09-24T14:03:54.315652+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315668+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:03:54.315807+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315818+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:03:54.315819+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315821+00:00", "trade", 13.41, 180.0]
["2026-09-24T14:03:54.315834+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:03:54.315834+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:03:54.315838+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315857+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315863+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315872+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315883+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315888+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315893+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315902+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315908+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.315913+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:03:54.316093+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.316299+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.316339+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.316379+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.316404+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.316699+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.316730+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.317692+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.318032+00:00", "trade", 13.43, 11.0]
["2026-09-24T14:03:54.319140+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.319897+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.320418+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.321935+00:00", "trade", 13.4, 142.0]
["2026-09-24T14:03:54.321950+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:03:54.326482+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:03:54.344873+00:00", "trade", 13.43, 91.0]
["2026-09-24T14:03:54.345087+00:00", "trade", 13.43, 9.0]
["2026-09-24T14:03:54.353392+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.353633+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:03:54.380974+00:00", "trade", 13.435, 3.0]
["2026-09-24T14:03:54.416226+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:54.416271+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.419860+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.420246+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.420407+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.420828+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.421760+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.421790+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.422366+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.423003+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.423188+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.430741+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.792570+00:00", "trade", 13.4327, 2.0]
["2026-09-24T14:03:55.793931+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.860043+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.974185+00:00", "trade", 13.4005, 4483.0]
["2026-09-24T14:03:55.974272+00:00", "trade", 13.4005, 1.0]
["2026-09-24T14:03:55.974551+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:55.984504+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:03:57.552666+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:03:57.552672+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:03:57.553012+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:03:57.553093+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:03:57.553093+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:03:57.553142+00:00", "trade", 13.4, 99.0]
["2026-09-24T14:03:57.553142+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:03:57.553147+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:03:57.553174+00:00", "trade", 13.4, 11.0]
["2026-09-24T14:03:57.553177+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:03:57.553192+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:03:57.553192+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:03:57.553198+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:03:57.553198+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:03:57.553208+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:03:57.553259+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553264+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553369+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553394+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553415+00:00", "trade", 13.4, 9.0]
["2026-09-24T14:03:57.553439+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553499+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553504+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553540+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553579+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553579+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553594+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553594+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553604+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553609+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553660+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553664+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553695+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553715+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553735+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553740+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553785+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553805+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553850+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553960+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553980+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.553995+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554020+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554055+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554071+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554086+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554111+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554211+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554211+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554301+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554456+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554471+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554512+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.554913+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.558025+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.572199+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.596471+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.653848+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.654785+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:57.654825+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.195633+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.196680+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.826913+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:03:58.826925+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:03:58.826928+00:00", "trade", 13.4, 226.0]
["2026-09-24T14:03:58.826949+00:00", "trade", 13.4, 74.0]
["2026-09-24T14:03:58.827006+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.827422+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.827467+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.827482+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.827557+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.827602+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.827923+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.828003+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.828063+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.846758+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.846933+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.847108+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.847133+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.847645+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.848051+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.848171+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.882020+00:00", "trade", 13.395, 78.0]
["2026-09-24T14:03:58.883104+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.883705+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.884603+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.892722+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:58.894351+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:59.032194+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:59.034073+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:59.082664+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:59.083406+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:59.151794+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:59.151864+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:03:59.992395+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:00.091535+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:00.452284+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:00.460920+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.765566+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.766047+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.791332+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.842816+00:00", "trade", 13.395, 20.0]
["2026-09-24T14:04:02.843912+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.844549+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.943118+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.943213+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.944702+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.950139+00:00", "trade", 13.39, 62.0]
["2026-09-24T14:04:02.950205+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.950238+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.950300+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.950400+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.950446+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.950479+00:00", "trade", 13.39, 70.0]
["2026-09-24T14:04:02.950481+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.950481+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.950481+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.950482+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.950485+00:00", "trade", 13.39, 15.0]
["2026-09-24T14:04:02.950486+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.950488+00:00", "trade", 13.39, 21.0]
["2026-09-24T14:04:02.950491+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.950511+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950516+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950626+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950666+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950721+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950737+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950746+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950782+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950782+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950782+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950782+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950787+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950792+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950797+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950806+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950837+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950857+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950877+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:02.950877+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.950912+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.950912+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:02.950915+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.950915+00:00", "trade", 13.39, 26.0]
["2026-09-24T14:04:02.950921+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.950921+00:00", "trade", 13.39, 43.0]
["2026-09-24T14:04:02.950921+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:04:02.950924+00:00", "trade", 13.39, 94.0]
["2026-09-24T14:04:02.950954+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:02.950957+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:02.950960+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.950960+00:00", "trade", 13.4, 300.0]
["2026-09-24T14:04:02.950963+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.950963+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.950969+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.950969+00:00", "trade", 13.4, 198.0]
["2026-09-24T14:04:02.950969+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.950969+00:00", "trade", 13.4, 198.0]
["2026-09-24T14:04:02.950975+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.950975+00:00", "trade", 13.39, 35.0]
["2026-09-24T14:04:02.950977+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:02.950979+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.950979+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.950984+00:00", "trade", 13.39, 18.0]
["2026-09-24T14:04:02.950984+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:04:02.950984+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.950987+00:00", "trade", 13.39, 72.0]
["2026-09-24T14:04:02.950987+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:02.950993+00:00", "trade", 13.4, 185.0]
["2026-09-24T14:04:02.951002+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:02.951003+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:04:02.951003+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.951007+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:02.951008+00:00", "trade", 13.4, 185.0]
["2026-09-24T14:04:02.951012+00:00", "trade", 13.4, 185.0]
["2026-09-24T14:04:02.951012+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.951014+00:00", "trade", 13.39, 700.0]
["2026-09-24T14:04:02.951020+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:02.951020+00:00", "trade", 13.4, 400.0]
["2026-09-24T14:04:02.951023+00:00", "trade", 13.4, 176.0]
["2026-09-24T14:04:02.951023+00:00", "trade", 13.4, 185.0]
["2026-09-24T14:04:02.951032+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.951032+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.951047+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951054+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:02.951054+00:00", "trade", 13.39, 43365.0]
["2026-09-24T14:04:02.951057+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951057+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951072+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951074+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:04:02.951087+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951087+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951112+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951128+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951138+00:00", "trade", 13.39, 19.0]
["2026-09-24T14:04:02.951143+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.951155+00:00", "trade", 13.4, 185.0]
["2026-09-24T14:04:02.951155+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:02.951172+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951177+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951179+00:00", "trade", 13.39, 290.0]
["2026-09-24T14:04:02.951183+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951185+00:00", "trade", 13.39, 20.0]
["2026-09-24T14:04:02.951185+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.951188+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951189+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.951189+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.951191+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.951193+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951193+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:02.951204+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.951206+00:00", "trade", 13.4, 700.0]
["2026-09-24T14:04:02.951228+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:02.951236+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.951248+00:00", "quote", 13.4, 13.39]
["2026-09-24T14:04:02.951303+00:00", "quote", 13.4, 13.39]
["2026-09-24T14:04:02.951388+00:00", "quote", 13.4, 13.39]
["2026-09-24T14:04:02.951396+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:04:02.951478+00:00", "quote", 13.4, 13.39]
["2026-09-24T14:04:02.951483+00:00", "quote", 13.4, 13.39]
["2026-09-24T14:04:02.951543+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:02.951594+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:02.951684+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:02.951739+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:02.951754+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:02.951774+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:02.951778+00:00", "trade", 13.4, 152.0]
["2026-09-24T14:04:02.951778+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:02.951787+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.951787+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:02.951790+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:02.951809+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:02.951823+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:02.951849+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:02.951875+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.951875+00:00", "trade", 13.41, 20.0]
["2026-09-24T14:04:02.951880+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.951894+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:02.951991+00:00", "trade", 13.41, 60.0]
["2026-09-24T14:04:02.952015+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:02.952018+00:00", "trade", 13.4, 195.0]
["2026-09-24T14:04:02.952030+00:00", "trade", 13.41, 20.0]
["2026-09-24T14:04:02.952061+00:00", "trade", 13.4, 203.0]
["2026-09-24T14:04:02.952065+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:02.952066+00:00", "trade", 13.4, 19.0]
["2026-09-24T14:04:02.952087+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.952094+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:02.952096+00:00", "trade", 13.4, 71.0]
["2026-09-24T14:04:02.952105+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:02.952133+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.952148+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.952250+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.952250+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.952260+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952305+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952322+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.952328+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:04:02.952376+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.952410+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952461+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952539+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.952542+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.952546+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952551+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952572+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.952621+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952666+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952781+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952811+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952851+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952937+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952972+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.952987+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:02.953102+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953172+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953182+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953227+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953267+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953583+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953628+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953658+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953744+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953824+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953829+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953829+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953829+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953904+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953944+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.953944+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.954029+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.954029+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.954109+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.954139+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.954139+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.954175+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.954199+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.954225+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.954226+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.954226+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.954241+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.954247+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:04:02.954247+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.954250+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.954270+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954275+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954313+00:00", "trade", 13.42, 41.0]
["2026-09-24T14:04:02.954316+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.954320+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954325+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.954328+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.954340+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954346+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.954350+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954355+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954355+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954360+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954373+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.954410+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954546+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954571+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954586+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954641+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954666+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.954691+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.954741+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.954826+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.954906+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.954947+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.954951+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.955107+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.955107+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.955187+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.955262+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.955262+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.955362+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.955428+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.955645+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.955648+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.955651+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.955663+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.955674+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.955681+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.955684+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.955718+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.955753+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:04:02.955798+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:04:02.955829+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:04:02.955899+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956059+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956149+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956164+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956214+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956295+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956343+00:00", "trade", 13.43, 12.0]
["2026-09-24T14:04:02.956370+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956445+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956505+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956585+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956741+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956746+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.956749+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.956749+00:00", "trade", 13.43, 73.0]
["2026-09-24T14:04:02.956755+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.956755+00:00", "trade", 13.43, 124.0]
["2026-09-24T14:04:02.956755+00:00", "trade", 13.43, 115.0]
["2026-09-24T14:04:02.956836+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.956866+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.957117+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.957152+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.957164+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:02.957498+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.957533+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.957575+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.957579+00:00", "trade", 13.43, 99.0]
["2026-09-24T14:04:02.957579+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.957603+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.957603+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.957603+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.957608+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.957608+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.957628+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.957808+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.958009+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.958244+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.959507+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:04:02.960249+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:04:02.960270+00:00", "trade", 13.43, 27.0]
["2026-09-24T14:04:02.960299+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:04:02.960304+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:04:02.960324+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:04:02.960360+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:04:02.960369+00:00", "trade", 13.43, 1682.0]
["2026-09-24T14:04:02.960369+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:04:02.960374+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:04:02.960379+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.960381+00:00", "trade", 13.43, 103.0]
["2026-09-24T14:04:02.960409+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.960409+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.960414+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.960429+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.960429+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.960454+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.960465+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.960635+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.960755+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.960845+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.960876+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.961191+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.961196+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.961201+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.961803+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.962043+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:02.962424+00:00", "trade", 13.42, 20.0]
["2026-09-24T14:04:02.962429+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.962429+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:02.962429+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:04:02.962444+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.962464+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.962474+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.962504+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.962509+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.962510+00:00", "trade", 13.42, 350.0]
["2026-09-24T14:04:02.962539+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:02.962700+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.962830+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.962975+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.962985+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.962996+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.962996+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.963006+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.963051+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.963186+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.963306+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.963326+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.963427+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.963627+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.963702+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.964900+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.965111+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.965306+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.965792+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.965903+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.965907+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.966389+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.966579+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:04:02.978107+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:02.978573+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:02.978618+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:02.978673+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:02.978928+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:02.978954+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:02.979029+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:02.979475+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:02.980337+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:02.997483+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:03.047072+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:03.051910+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:04:03.053976+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:03.054774+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:03.191094+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:03.435580+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:03.436057+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:03.519911+00:00", "trade", 13.41, 350.0]
["2026-09-24T14:04:04.462981+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:04.462981+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:04.507572+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:04.741608+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:04.741894+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:04.741915+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.741975+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.741990+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.742246+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.742391+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.742541+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.742797+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.742867+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.742872+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.742967+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.748684+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:04:04.749373+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.749373+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.749533+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.749809+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.750515+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.750966+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.751453+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.787744+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.788065+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.849727+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:04.849792+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:04:04.859304+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:04:05.135442+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.135497+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.135502+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.135562+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.135777+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.135832+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.135988+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.136534+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.136930+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.136930+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.137747+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.140338+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.173267+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.173627+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.557496+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.557897+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.559025+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.559366+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.559376+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.566919+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.567014+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:05.567495+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:08.270429+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:08.270720+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:08.274032+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:13.165821+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:13.166167+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:13.166207+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:13.166383+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:13.185553+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:13.211280+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:13.221193+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:14.050927+00:00", "trade", 13.4035, 53.0]
["2026-09-24T14:04:14.051349+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:14.051650+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:14.103453+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:14.103649+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:14.103669+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:14.103694+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:14.104315+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:14.207466+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:14.539226+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:15.019193+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:15.019890+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:15.019965+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:15.080078+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:15.080504+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:15.937200+00:00", "trade", 13.4023, 33.0]
["2026-09-24T14:04:17.037131+00:00", "trade", 13.405, 2000.0]
["2026-09-24T14:04:19.951218+00:00", "trade", 13.4131, 2.0]
["2026-09-24T14:04:21.422124+00:00", "trade", 13.408, 100.0]
["2026-09-24T14:04:24.186725+00:00", "trade", 13.4131, 400.0]
["2026-09-24T14:04:25.226660+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226663+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:04:25.226666+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:04:25.226669+00:00", "trade", 13.4, 90.0]
["2026-09-24T14:04:25.226695+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226720+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226729+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:04:25.226741+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226771+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226781+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226861+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226889+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:25.226892+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:04:25.226896+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226901+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:04:25.226901+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226901+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226904+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:25.226906+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226936+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226941+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226946+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226976+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.226997+00:00", "trade", 13.4, 40.0]
["2026-09-24T14:04:25.227001+00:00", "trade", 13.4, 95.0]
["2026-09-24T14:04:25.227001+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.227126+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.227146+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.227153+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:04:25.227182+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.227247+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:04:25.227247+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.227257+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.227262+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.227267+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.227267+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.227267+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.227268+00:00", "trade", 13.405, 700.0]
["2026-09-24T14:04:25.227272+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.227277+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.227307+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.227307+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.227347+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.227427+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.227468+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.227577+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.227582+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.227673+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.227708+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.227753+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.227828+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.227868+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.227868+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.227944+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.228025+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:25.228064+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228092+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:04:25.228098+00:00", "trade", 13.4, 6.0]
["2026-09-24T14:04:25.228104+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228109+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228158+00:00", "trade", 13.4, 37.0]
["2026-09-24T14:04:25.228164+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:25.228167+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:25.228229+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228264+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228264+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228266+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:25.228305+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228344+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228349+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228359+00:00", "trade", 13.4, 32.0]
["2026-09-24T14:04:25.228381+00:00", "trade", 13.4, 68.0]
["2026-09-24T14:04:25.228384+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:25.228385+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228414+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228414+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228429+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228490+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228545+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228620+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.228621+00:00", "trade", 13.4, 83.0]
["2026-09-24T14:04:25.228630+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.228630+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.228680+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.228720+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.228735+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.228785+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.228911+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.228916+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.228916+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.228926+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.229021+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.229189+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:04:25.229246+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.229246+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.229502+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.229748+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.229943+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.230229+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.230329+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.231747+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.231908+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.231948+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.232469+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.233827+00:00", "trade", 13.4, 6.0]
["2026-09-24T14:04:25.233827+00:00", "trade", 13.4, 37.0]
["2026-09-24T14:04:25.233830+00:00", "trade", 13.4, 300.0]
["2026-09-24T14:04:25.233857+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:25.233877+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.233887+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.233902+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.233916+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:04:25.233916+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:04:25.233918+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.233923+00:00", "trade", 13.4, 106.0]
["2026-09-24T14:04:25.233923+00:00", "trade", 13.4, 23.0]
["2026-09-24T14:04:25.233928+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.233928+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.233929+00:00", "trade", 13.4, 177.0]
["2026-09-24T14:04:25.233929+00:00", "trade", 13.4, 400.0]
["2026-09-24T14:04:25.233933+00:00", "trade", 13.4, 700.0]
["2026-09-24T14:04:25.233933+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:25.233935+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:25.233973+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.233993+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.233998+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.233998+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.234168+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.234183+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.234213+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.234228+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234228+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234228+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:25.234467+00:00", "trade", 13.4, 1310.0]
["2026-09-24T14:04:25.234469+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234470+00:00", "trade", 13.4, 1310.0]
["2026-09-24T14:04:25.234614+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234669+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234709+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234744+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234790+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234790+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234825+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234870+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234950+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.234960+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.235065+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.235226+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.235266+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.235346+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.235351+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.235386+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.235466+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.235546+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.235747+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.244628+00:00", "trade", 13.405, 5.0]
["2026-09-24T14:04:25.245671+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.245871+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.245991+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.247500+00:00", "trade", 13.405, 810.0]
["2026-09-24T14:04:25.247575+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:25.248041+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.248748+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.248803+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.249274+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.249470+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.249951+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.254757+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.255634+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.256115+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.258737+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.333931+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.334542+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.334758+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.404197+00:00", "trade", 13.4231, 100.0]
["2026-09-24T14:04:25.916803+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.916883+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:25.923153+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:26.562555+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:28.175915+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:28.175960+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:28.175976+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:28.175981+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:28.176502+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:28.176868+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:28.221038+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:28.221238+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:28.231683+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:28.232164+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:28.423289+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.051515+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.052291+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.052707+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.052858+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055153+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055161+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:29.055161+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:29.055181+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:29.055185+00:00", "trade", 13.39, 80.0]
["2026-09-24T14:04:29.055187+00:00", "trade", 13.39, 20.0]
["2026-09-24T14:04:29.055235+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:04:29.055410+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:29.055416+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:04:29.055424+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055434+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055514+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055521+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:29.055750+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055775+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055870+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:29.055912+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:04:29.055950+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055950+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055958+00:00", "trade", 13.39, 140.0]
["2026-09-24T14:04:29.055960+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:04:29.055960+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055960+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055963+00:00", "trade", 13.39, 250.0]
["2026-09-24T14:04:29.055975+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.055990+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056151+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056151+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056231+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056231+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056271+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056271+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056351+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056392+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056632+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056632+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.056736+00:00", "trade", 13.39, 5800.0]
["2026-09-24T14:04:29.057389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.057870+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.058311+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.058351+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.061361+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:04:29.061364+00:00", "trade", 13.39, 390.0]
["2026-09-24T14:04:29.061641+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:29.061875+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:04:29.061878+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:04:29.061904+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.061904+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.061909+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.061911+00:00", "trade", 13.395, 700.0]
["2026-09-24T14:04:29.061919+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:29.061924+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:29.061985+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:29.061995+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:29.061995+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:29.062030+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:29.062035+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:29.062155+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:29.062170+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:29.062205+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:29.062220+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:29.062226+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:29.062246+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:29.062270+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.062365+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:04:29.062476+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:29.062521+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:29.062546+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:29.062551+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:04:29.062576+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:29.062576+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:04:29.062696+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:04:29.062837+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.062872+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.062872+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.062952+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063072+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063112+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063192+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063233+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063233+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063273+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063313+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063313+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063593+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063593+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063794+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.063794+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.064671+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.064711+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.068118+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:29.068278+00:00", "trade", 13.39, 23.0]
["2026-09-24T14:04:29.068434+00:00", "trade", 13.395, 13709.0]
["2026-09-24T14:04:29.068576+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:29.068576+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:29.068579+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:04:29.068579+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:04:29.068590+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:29.068593+00:00", "trade", 13.4, 30.0]
["2026-09-24T14:04:29.068599+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:29.068599+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:29.068603+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:29.068603+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:04:29.068605+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:29.068626+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:04:29.068676+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.068701+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.068881+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.068891+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.068894+00:00", "trade", 13.4, 80.0]
["2026-09-24T14:04:29.068894+00:00", "trade", 13.4, 80.0]
["2026-09-24T14:04:29.068894+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:29.068896+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.068900+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:04:29.068901+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.068906+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:29.068906+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:04:29.068916+00:00", "trade", 13.4, 76.0]
["2026-09-24T14:04:29.068916+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:29.068916+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:04:29.068962+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:29.069021+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:29.069036+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:29.069042+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:04:29.069077+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:04:29.069147+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:29.069159+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:04:29.069192+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069247+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069272+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069392+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069513+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069553+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069553+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069593+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069593+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069593+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069633+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069713+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069718+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069758+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069793+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069798+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069873+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.069873+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.070074+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.070074+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.070435+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.070515+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.070515+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.070555+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.070700+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.070916+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.070956+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.071477+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.071913+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.073624+00:00", "trade", 13.395, 111.0]
["2026-09-24T14:04:29.073637+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.082719+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.174628+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.275262+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.275342+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.275613+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:29.276084+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:29.276139+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:29.276179+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:04:29.356300+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.356365+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.357648+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.357729+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.389599+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.653628+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.653678+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.654630+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:29.654634+00:00", "trade", 13.41, 400.0]
["2026-09-24T14:04:29.654655+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:04:29.654685+00:00", "trade", 13.41, 140.0]
["2026-09-24T14:04:29.654841+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:29.654851+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:29.654856+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:29.654856+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:29.654860+00:00", "trade", 13.41, 64.0]
["2026-09-24T14:04:29.654861+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:29.654863+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:04:29.654863+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:29.654946+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655112+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655192+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655197+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655197+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655202+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655202+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655202+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655207+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655217+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655232+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655257+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655353+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:04:29.655382+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655453+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655488+00:00", "trade", 13.41, 3.0]
["2026-09-24T14:04:29.655583+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655598+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655603+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655618+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655628+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655738+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655753+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.655978+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.656008+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.656094+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.656199+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.656224+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.656244+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.657968+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.658404+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.661166+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.679880+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.682035+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.764742+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.851770+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.851830+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.852687+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:29.992429+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:30.041020+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:30.041090+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:30.725053+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:04:30.974893+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:32.402200+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:32.402676+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:34.347289+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:34.746711+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:35.944352+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:35.944828+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:37.075666+00:00", "trade", 13.4089, 1.0]
["2026-09-24T14:04:37.085478+00:00", "trade", 13.4089, 25.0]
["2026-09-24T14:04:37.093889+00:00", "trade", 13.4089, 23.0]
["2026-09-24T14:04:38.405510+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.460406+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.520614+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.520654+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.520705+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.520709+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.520730+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.520790+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.521090+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.521977+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.526439+00:00", "trade", 13.415, 10.0]
["2026-09-24T14:04:38.526869+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.526989+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.527345+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.527385+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.527491+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.527867+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.527867+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.530027+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.530508+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.530533+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.536753+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:38.862217+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:39.063251+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:39.063356+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:39.196924+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:39.197059+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:39.197165+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.070253+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.075691+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.076207+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.076327+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.080172+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.140310+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.140711+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.365142+00:00", "trade", 13.4123, 1.0]
["2026-09-24T14:04:40.730299+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.982224+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.982665+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.982815+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.982815+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:40.983106+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:41.006948+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:41.007113+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:41.007454+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:41.956737+00:00", "trade", 13.415, 3.0]
["2026-09-24T14:04:42.446646+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:42.446657+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:04:42.446661+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:42.446664+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:42.446695+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446709+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:42.446709+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:42.446727+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:42.446730+00:00", "trade", 13.42, 14.0]
["2026-09-24T14:04:42.446740+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446760+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446760+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446790+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446845+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:42.446845+00:00", "trade", 13.42, 18.0]
["2026-09-24T14:04:42.446847+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:42.446860+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446865+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446870+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446870+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446875+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446906+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446906+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446910+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446915+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446925+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446950+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446960+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446966+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446967+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:42.446970+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:04:42.446971+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:04:42.446976+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:04:42.446976+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446976+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:04:42.446990+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.446995+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.447000+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.447020+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:42.447051+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.447076+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.447081+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:42.447086+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:42.447445+00:00", "trade", 13.42, 86.0]
["2026-09-24T14:04:42.447446+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:04:42.447451+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:42.447637+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:42.447642+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:42.447677+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:42.447862+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:42.448559+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:42.449812+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:04:42.450875+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:42.450970+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:04:42.452468+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.453085+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.453185+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.453807+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.454704+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.464046+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:42.464101+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.018491+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.047695+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.066276+00:00", "trade", 13.415, 10.0]
["2026-09-24T14:04:43.066746+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.066851+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.066966+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.067262+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.067302+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.067457+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.067943+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.068144+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.068745+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.069216+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.069622+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.072103+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.079448+00:00", "trade", 13.415, 2300.0]
["2026-09-24T14:04:43.080453+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.080503+00:00", "trade", 13.415, 2300.0]
["2026-09-24T14:04:43.117642+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.118078+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.148666+00:00", "trade", 13.415, 5800.0]
["2026-09-24T14:04:43.148748+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:04:43.148748+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:04:43.149011+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.149528+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.149688+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.149728+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.149954+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.150009+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.150490+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.822510+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.823662+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.824023+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.959821+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:43.959826+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:45.150141+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:04:45.150622+00:00", "trade", 13.415, 32.0]
["2026-09-24T14:04:45.151463+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:45.151538+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:45.978692+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:45.979168+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:45.979329+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:45.979840+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:45.979885+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:45.988611+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:45.989052+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:45.989453+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:46.012061+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:46.012142+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:47.562442+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:47.562908+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:47.562973+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:47.564000+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:47.566326+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:48.151077+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:04:48.151594+00:00", "trade", 13.415, 82.0]
["2026-09-24T14:04:48.197568+00:00", "trade", 13.415, 700.0]
["2026-09-24T14:04:48.198210+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:48.198596+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:48.238366+00:00", "trade", 13.415, 2300.0]
["2026-09-24T14:04:48.238414+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:04:48.239544+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:48.239544+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:48.240381+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:48.240922+00:00", "trade", 13.415, 2300.0]
["2026-09-24T14:04:48.281959+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:49.326651+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:49.327142+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:49.478513+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:49.478533+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:49.479390+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:49.479525+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:04:49.933675+00:00", "trade", 13.415, 2300.0]
["2026-09-24T14:04:49.933871+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:49.933874+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:49.933876+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:49.933880+00:00", "trade", 13.41, 20.0]
["2026-09-24T14:04:49.934222+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:04:49.934267+00:00", "trade", 13.41, 65.0]
["2026-09-24T14:04:49.934283+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:49.934388+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:49.934413+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:49.934428+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:49.934433+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:04:49.934433+00:00", "trade", 13.41, 260.0]
["2026-09-24T14:04:49.934436+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:04:49.934439+00:00", "trade", 13.41, 123.0]
["2026-09-24T14:04:49.934503+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:49.934523+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:49.934543+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:04:49.934603+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.934608+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.934668+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.934668+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.934674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.934674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.934674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.934679+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.934679+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.934854+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.934894+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.935170+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.935255+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.935285+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.935335+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.935496+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.935500+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.935511+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.936017+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.936042+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.936513+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.937816+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:49.938538+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:50.283810+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:50.284211+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:50.284276+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:50.286962+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:51.952707+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:51.952752+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.039935+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.040371+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.040421+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.040501+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.193911+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.193916+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.194748+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.194939+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.195630+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.226101+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:04:52.227426+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.227561+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.228398+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.228398+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.228438+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.250581+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.263878+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.264254+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:52.690466+00:00", "trade", 13.4195, 100.0]
["2026-09-24T14:04:53.504852+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:53.505298+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:53.505298+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:53.505418+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:53.505879+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.126462+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.126983+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.126983+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.127023+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.127344+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.127504+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.127820+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.127820+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.162678+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.201816+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.532493+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.560507+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:04:55.561863+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:55.612223+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:04:59.992469+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:00.012888+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:00.075291+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:00.082874+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:00.107042+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:00.838839+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:00.839280+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:01.803530+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:07.800319+00:00", "trade", 13.425, 21.0]
["2026-09-24T14:05:07.800325+00:00", "trade", 13.425, 21.0]
["2026-09-24T14:05:07.801492+00:00", "trade", 13.425, 300.0]
["2026-09-24T14:05:07.802539+00:00", "trade", 13.425, 79.0]
["2026-09-24T14:05:11.029274+00:00", "trade", 13.4034, 3.0]
["2026-09-24T14:05:14.393438+00:00", "trade", 13.4012, 129.0]
["2026-09-24T14:05:14.393793+00:00", "trade", 13.4012, 1.0]
["2026-09-24T14:05:24.480364+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:24.480759+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:24.534422+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:26.593836+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:05:26.594887+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:26.696198+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:26.696624+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:26.880181+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:27.423183+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:27.550923+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:27.551399+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:28.320815+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:28.321291+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:29.045285+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:29.667009+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:29.992504+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:30.128077+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:31.523206+00:00", "trade", 13.405, 2.0]
["2026-09-24T14:05:31.523329+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:05:31.523694+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:31.523955+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:31.524150+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:31.527653+00:00", "trade", 13.405, 98.0]
["2026-09-24T14:05:31.528092+00:00", "trade", 13.405, 2.0]
["2026-09-24T14:05:31.528095+00:00", "trade", 13.405, 3.0]
["2026-09-24T14:05:31.529052+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:31.596388+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:05:31.596517+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:31.662738+00:00", "trade", 13.405, 8.0]
["2026-09-24T14:05:32.784841+00:00", "trade", 13.405, 41.0]
["2026-09-24T14:05:34.553762+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:34.553797+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:34.554518+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:34.555070+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:34.564913+00:00", "trade", 13.4098, 3.0]
["2026-09-24T14:05:34.565775+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:35.082881+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:35.083332+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:35.083367+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:35.847957+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:36.161503+00:00", "trade", 13.405, 1000.0]
["2026-09-24T14:05:37.403036+00:00", "trade", 13.4099, 3000.0]
["2026-09-24T14:05:37.415476+00:00", "trade", 13.405, 2300.0]
["2026-09-24T14:05:37.419707+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:05:37.425689+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:05:37.425704+00:00", "trade", 13.4, 11.0]
["2026-09-24T14:05:37.425716+00:00", "trade", 13.4, 189.0]
["2026-09-24T14:05:37.425716+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:05:37.425720+00:00", "trade", 13.405, 5800.0]
["2026-09-24T14:05:37.425720+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:05:37.425773+00:00", "trade", 13.4, 11.0]
["2026-09-24T14:05:37.425778+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:37.425779+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:05:37.425783+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:05:37.425783+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:05:37.425786+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:05:37.425788+00:00", "trade", 13.4, 260.0]
["2026-09-24T14:05:37.425791+00:00", "trade", 13.4, 66.0]
["2026-09-24T14:05:37.425793+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:37.425793+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:37.425794+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:05:37.425794+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:05:37.425797+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:05:37.425798+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:37.425803+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:37.425803+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:37.425803+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:37.425808+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:37.425813+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:37.425813+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:05:37.425818+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:05:37.425818+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:05:37.425823+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:05:37.425833+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:05:37.425878+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:05:37.425878+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:05:37.425878+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:05:37.425878+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:05:37.426029+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:05:37.426049+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:05:37.426089+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426129+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426184+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426209+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426234+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426264+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426289+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426294+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426332+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:05:37.426370+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426370+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426399+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426409+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426445+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426450+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426450+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426475+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426490+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426570+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426570+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426730+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426750+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426770+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426770+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426795+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426866+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426891+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426921+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.426971+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.427051+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.427693+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.427693+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.441656+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:37.526523+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:40.019878+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:40.019918+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:40.019923+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:40.020334+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:40.020414+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:40.020489+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:40.023135+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:40.079860+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:40.589193+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:41.427629+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:41.427869+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:41.459119+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:41.587083+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:41.657545+00:00", "trade", 13.4188, 93.0]
["2026-09-24T14:05:42.966411+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:42.966527+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:42.966883+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:43.403632+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:43.732735+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:43.734465+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:43.735512+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:43.735547+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:43.743140+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:43.896536+00:00", "trade", 13.4187, 72.0]
["2026-09-24T14:05:44.968642+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:05:44.968743+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:44.969454+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:44.969559+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:44.969700+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:44.969730+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:44.970021+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:45.066889+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:05:45.066893+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:05:45.066893+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:05:45.066936+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:45.066946+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:05:45.066959+00:00", "trade", 13.39, 60.0]
["2026-09-24T14:05:45.066959+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:05:45.066964+00:00", "trade", 13.39, 25.0]
["2026-09-24T14:05:45.066966+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:45.066968+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:05:45.066976+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:45.066976+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:45.066981+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:45.067001+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:45.067001+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:05:45.067067+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:05:45.067277+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067307+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067327+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067388+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:05:45.067407+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067468+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067468+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067472+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067472+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067483+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067494+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:05:45.067533+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067588+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067614+00:00", "trade", 13.39, 1400.0]
["2026-09-24T14:05:45.067638+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067638+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067665+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:05:45.067674+00:00", "trade", 13.39, 700.0]
["2026-09-24T14:05:45.067693+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067773+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067778+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067788+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067883+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067894+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067894+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067919+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067934+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067974+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.067999+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.068064+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.068214+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.068244+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.068390+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.068575+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.068650+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.069126+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.088728+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.104706+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.116013+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.258828+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:45.667120+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:46.057239+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:46.154753+00:00", "trade", 13.4184, 1.0]
["2026-09-24T14:05:46.239457+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:46.780570+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:48.149293+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:48.149719+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:48.149775+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:48.417789+00:00", "trade", 13.4184, 1.0]
["2026-09-24T14:05:50.248535+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:50.581528+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:50.692855+00:00", "trade", 13.4184, 1.0]
["2026-09-24T14:05:51.025269+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:51.025289+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:51.025349+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:51.025735+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:51.026256+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:51.028472+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:51.050108+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:51.772713+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:51.773194+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:52.016493+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:52.016955+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:52.017747+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:52.930075+00:00", "trade", 13.4184, 1.0]
["2026-09-24T14:05:53.304795+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:53.305387+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:53.305873+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:53.306324+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:53.388705+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:53.389211+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:53.389677+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:53.389677+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:54.068388+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:54.068388+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:54.068403+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:54.068518+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:54.162011+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:54.162462+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:54.162908+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:54.274193+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:54.274644+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:55.201649+00:00", "trade", 13.4184, 1.0]
["2026-09-24T14:05:55.203339+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:55.203745+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:55.203780+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:55.204076+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:55.812028+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:55.813667+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:55.817772+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:56.253915+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:57.166187+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:57.280383+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:57.280464+00:00", "trade", 13.385, 500.0]
["2026-09-24T14:05:57.280945+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:57.281090+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:57.281386+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:57.332878+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:57.470757+00:00", "trade", 13.4183, 1.0]
["2026-09-24T14:05:58.434992+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.303925+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.304381+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.755587+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:05:59.755981+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.755991+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.756307+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.756668+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.756808+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.756808+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.757254+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.758393+00:00", "trade", 13.38, 140.0]
["2026-09-24T14:05:59.758396+00:00", "trade", 13.38, 10.0]
["2026-09-24T14:05:59.758663+00:00", "trade", 13.38, 8.0]
["2026-09-24T14:05:59.758713+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.758733+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:05:59.758793+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:05:59.758798+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:05:59.758818+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:05:59.758823+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:05:59.758829+00:00", "trade", 13.385, 700.0]
["2026-09-24T14:05:59.758948+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.758978+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.759028+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.759049+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.759094+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.759219+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.759309+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.759309+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.759430+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.759775+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.759901+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.773673+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:05:59.992539+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:00.470560+00:00", "trade", 13.4175, 1.0]
["2026-09-24T14:06:02.381841+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:02.382358+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:04.192501+00:00", "trade", 13.4174, 2.0]
["2026-09-24T14:06:04.554964+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:04.648527+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:06.484738+00:00", "trade", 13.4174, 1.0]
["2026-09-24T14:06:09.421218+00:00", "trade", 13.4174, 1.0]
["2026-09-24T14:06:09.791198+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:10.020674+00:00", "trade", 13.4174, 9.0]
["2026-09-24T14:06:11.544410+00:00", "trade", 13.375, 300.0]
["2026-09-24T14:06:11.545218+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:11.545388+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:06:11.600515+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:11.600701+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:11.712315+00:00", "trade", 13.4173, 1.0]
["2026-09-24T14:06:13.853077+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:13.853142+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:14.075298+00:00", "trade", 13.4173, 1.0]
["2026-09-24T14:06:15.414960+00:00", "trade", 13.3799, 1.0]
["2026-09-24T14:06:15.510031+00:00", "trade", 13.4007, 3.0]
["2026-09-24T14:06:16.053174+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:16.053875+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:16.121446+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:16.982145+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:17.472312+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:17.492154+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:18.149973+00:00", "trade", 13.375, 1000.0]
["2026-09-24T14:06:18.427476+00:00", "trade", 13.375, 500.0]
["2026-09-24T14:06:18.427891+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:18.427941+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:18.428498+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:18.428603+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:18.428648+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:18.429295+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:19.446674+00:00", "trade", 13.379, 24.0]
["2026-09-24T14:06:19.487409+00:00", "trade", 13.38, 1000.0]
["2026-09-24T14:06:19.539031+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:19.539096+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:19.539137+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:20.034235+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:20.034295+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:21.201871+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:06:21.201878+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:06:21.201878+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:06:21.201880+00:00", "trade", 13.38, 140.0]
["2026-09-24T14:06:21.201880+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:21.201883+00:00", "trade", 13.38, 30.0]
["2026-09-24T14:06:21.201931+00:00", "trade", 13.38, 20.0]
["2026-09-24T14:06:21.201934+00:00", "trade", 13.38, 10.0]
["2026-09-24T14:06:21.201940+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.201975+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.201975+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.201985+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.202015+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.202040+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.202070+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:06:21.202110+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.202130+00:00", "trade", 13.38, 40.0]
["2026-09-24T14:06:21.202130+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:06:21.202134+00:00", "trade", 13.38, 10.0]
["2026-09-24T14:06:21.202146+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.202185+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.202185+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.202191+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.202191+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.202245+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:06:21.202331+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202431+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202446+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202496+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202551+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202571+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202691+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202712+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202717+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202742+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202772+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202792+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.202997+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.203113+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.203153+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.203278+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.204109+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:06:21.204987+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.309771+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.533424+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.533905+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.533905+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.534381+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.534386+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.534867+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.534907+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.550729+00:00", "trade", 13.385, 10.0]
["2026-09-24T14:06:21.551291+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.551291+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.635326+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.635416+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.682634+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.682714+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.809300+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.809506+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:21.835684+00:00", "trade", 13.3801, 500.0]
["2026-09-24T14:06:21.836239+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.221497+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.221778+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.221978+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.222219+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.275596+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.641961+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:06:24.641964+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:06:24.641970+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:06:24.641970+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:06:24.641997+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:06:24.642023+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.642038+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.642063+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.642324+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.642439+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.642515+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.642515+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.642529+00:00", "trade", 13.39, 140.0]
["2026-09-24T14:06:24.642529+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:06:24.642532+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:06:24.642555+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.642555+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.642835+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.642955+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.643196+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.643677+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.749945+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.750005+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.750526+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.750541+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.750912+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.753188+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:24.979597+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:25.183442+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:26.209707+00:00", "trade", 13.385, 68.0]
["2026-09-24T14:06:26.276033+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:26.291755+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:26.291755+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:29.060745+00:00", "trade", 13.4014, 3.0]
["2026-09-24T14:06:29.187999+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:29.188425+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:29.188781+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:29.197823+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:06:29.197826+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:06:29.197843+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:06:29.197844+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:06:29.197872+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:06:29.197889+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:06:29.197904+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:06:29.197928+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:06:29.197928+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:06:29.197958+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:06:29.197988+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:06:29.198008+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:06:29.198013+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:06:29.198073+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:06:29.198094+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:06:29.198134+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:06:29.198158+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.198173+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.198183+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.198208+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.198454+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.198469+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.198644+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.198785+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.198785+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.199762+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.199857+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.201677+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.201852+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.202153+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.202599+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:06:29.221734+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.239311+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.306972+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.924783+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.925229+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:29.992569+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:30.079185+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:30.083486+00:00", "trade", 13.4085, 200.0]
["2026-09-24T14:06:30.084518+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:30.547556+00:00", "trade", 13.395, 18.0]
["2026-09-24T14:06:30.548858+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:30.552900+00:00", "trade", 13.3999, 1.0]
["2026-09-24T14:06:30.553056+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:30.553056+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:30.553058+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:30.553059+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:30.553113+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:30.553113+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:30.553374+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553378+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:06:30.553429+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553509+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553524+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553530+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553535+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553609+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:06:30.553612+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:06:30.553615+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553616+00:00", "trade", 13.4, 19.0]
["2026-09-24T14:06:30.553622+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:06:30.553626+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:06:30.553631+00:00", "trade", 13.4, 61.0]
["2026-09-24T14:06:30.553645+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553680+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553690+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553690+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553690+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:30.553720+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.553720+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.553730+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.553755+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.553925+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554067+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:30.554118+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:30.554141+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554191+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554196+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554291+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554316+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554331+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554392+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554392+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554422+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554422+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554477+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554477+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554637+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554702+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554777+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554853+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.554878+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.555259+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.561028+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:06:30.586197+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.751140+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:30.752022+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.044514+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.044950+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.045005+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.051766+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.051821+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.052247+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.109218+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.208539+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.238018+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:06:33.277884+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.277904+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.278085+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.516397+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.517841+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.732657+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.733243+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.736912+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.825287+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:33.825779+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.277443+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:35.277446+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:35.277815+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.277818+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:35.277818+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:35.277822+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:06:35.277825+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:35.277990+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:35.277995+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:35.277996+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:06:35.277996+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:06:35.277999+00:00", "trade", 13.4, 119.0]
["2026-09-24T14:06:35.278069+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:06:35.278131+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278186+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278266+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278276+00:00", "trade", 13.4, 80.0]
["2026-09-24T14:06:35.278279+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:35.278311+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278356+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278381+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278426+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278426+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278446+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278501+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278526+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278592+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278852+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278887+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.278892+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.279288+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.279574+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.280807+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.280812+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.315259+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.315625+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.352327+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:35.352333+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:35.352333+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:35.352367+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.352367+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.352381+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:06:35.352578+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.352638+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.352828+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:06:35.352879+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:35.352954+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:35.352969+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:06:35.353029+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353144+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353149+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353154+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353159+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353159+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353164+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353164+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353174+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353174+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353179+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353194+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353194+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353239+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353440+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353520+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353520+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353700+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353715+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.353730+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.360215+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:06:35.373034+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:06:35.373058+00:00", "trade", 13.41, 37.0]
["2026-09-24T14:06:35.373067+00:00", "trade", 13.41, 52.0]
["2026-09-24T14:06:35.373080+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:06:35.373080+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:06:35.373082+00:00", "trade", 13.41, 14.0]
["2026-09-24T14:06:35.373101+00:00", "trade", 13.41, 11.0]
["2026-09-24T14:06:35.373107+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:06:35.373107+00:00", "trade", 13.41, 235.0]
["2026-09-24T14:06:35.373107+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:06:35.373107+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373131+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:06:35.373131+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:06:35.373132+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373137+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:06:35.373137+00:00", "trade", 13.41, 90.0]
["2026-09-24T14:06:35.373152+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:06:35.373152+00:00", "trade", 13.41, 27.0]
["2026-09-24T14:06:35.373155+00:00", "trade", 13.41, 60.0]
["2026-09-24T14:06:35.373164+00:00", "trade", 13.41, 52.0]
["2026-09-24T14:06:35.373170+00:00", "trade", 13.41, 700.0]
["2026-09-24T14:06:35.373177+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373179+00:00", "trade", 13.41, 12.0]
["2026-09-24T14:06:35.373188+00:00", "trade", 13.41, 400.0]
["2026-09-24T14:06:35.373191+00:00", "trade", 13.41, 14.0]
["2026-09-24T14:06:35.373197+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373197+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373202+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373202+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373212+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373402+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373442+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373583+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373633+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373653+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373653+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373663+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373703+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373743+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:06:35.373748+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:06:35.373758+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:06:35.373762+00:00", "trade", 13.41, 37.0]
["2026-09-24T14:06:35.373762+00:00", "trade", 13.41, 52.0]
["2026-09-24T14:06:35.373838+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:06:35.373914+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.373924+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.373959+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374004+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374099+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374134+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374209+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374244+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374309+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374342+00:00", "trade", 13.392, 50.0]
["2026-09-24T14:06:35.374380+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374380+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374525+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374710+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374761+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.374911+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.375031+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.375207+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.375472+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.377442+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.377507+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.387869+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:06:35.388443+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.388929+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:06:35.408631+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:06:35.408633+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:06:35.408636+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:06:35.408636+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:06:35.408639+00:00", "trade", 13.42, 14.0]
["2026-09-24T14:06:35.408643+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:06:35.408643+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:06:35.408645+00:00", "trade", 13.42, 60.0]
["2026-09-24T14:06:35.408648+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:06:35.408648+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:06:35.408691+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:06:35.408693+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:06:35.408767+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:06:35.408807+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:06:35.408811+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:06:35.408811+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:06:35.408892+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:06:35.408896+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:06:35.408896+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:06:35.408901+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:06:35.408962+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:06:35.408978+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:06:35.409092+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409183+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409233+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409243+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409263+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409273+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409278+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409288+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409293+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409333+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409338+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409463+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409533+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409538+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409543+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.409894+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.410080+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.410105+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.410681+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.410952+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.411558+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.411734+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.495363+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.508995+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.592018+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.592153+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.592233+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.592674+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.593637+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:35.655654+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:36.105172+00:00", "trade", 13.425, 300.0]
["2026-09-24T14:06:36.105623+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:06:36.178930+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:36.384414+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:36.405158+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:37.034682+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:37.062433+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:37.569134+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:37.859886+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:37.860367+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:37.863389+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:38.930409+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:38.930880+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:38.931356+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:38.948282+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:38.989339+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:39.928715+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:39.929006+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:39.929643+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:39.929803+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:40.035394+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:40.630837+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:40.631824+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:40.631829+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:40.631849+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:40.632310+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:41.605091+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:41.605101+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:41.789289+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:41.789750+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:42.153907+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:42.155532+00:00", "trade", 13.4093, 11.0]
["2026-09-24T14:06:42.366428+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:42.367826+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:43.002883+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:43.003354+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:43.003840+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:43.004281+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:43.421219+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:44.764256+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:44.764727+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:44.764727+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:44.764727+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:44.764852+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:44.764857+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:44.765338+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:44.775968+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:44.782940+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:45.666408+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:45.666849+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:45.666849+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:45.666894+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:46.696440+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:46.696520+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:46.696545+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:46.696971+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:46.786629+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:46.786670+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:46.856245+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:46.856681+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:47.020175+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:47.021689+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:47.090413+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:47.802402+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:47.802843+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.047521+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.048022+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.048022+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.071864+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.072370+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.450821+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.451648+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.452014+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.456685+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.456775+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.456776+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:06:48.459867+00:00", "trade", 13.425, 5.0]
["2026-09-24T14:06:48.462203+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:06:48.462207+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:06:48.462408+00:00", "trade", 13.43, 24.0]
["2026-09-24T14:06:48.462459+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:06:48.462459+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:06:48.462574+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.462577+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:06:48.462700+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:06:48.462703+00:00", "trade", 13.43, 14.0]
["2026-09-24T14:06:48.463080+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.463172+00:00", "trade", 13.43, 19.0]
["2026-09-24T14:06:48.463172+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:06:48.463255+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.463321+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.463426+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.463436+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.463441+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.463738+00:00", "trade", 13.43, 76.0]
["2026-09-24T14:06:48.464659+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.464689+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.464694+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.464699+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.465260+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.483544+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.483985+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.509654+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509657+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509657+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:06:48.509663+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:06:48.509667+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509669+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509672+00:00", "trade", 13.44, 41.0]
["2026-09-24T14:06:48.509672+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509675+00:00", "trade", 13.44, 222.0]
["2026-09-24T14:06:48.509717+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509720+00:00", "trade", 13.44, 400.0]
["2026-09-24T14:06:48.509726+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509729+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509732+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509738+00:00", "trade", 13.44, 400.0]
["2026-09-24T14:06:48.509753+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509761+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.509766+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.509772+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.509776+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.509776+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.509787+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:06:48.509791+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.509791+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.509792+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509796+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.509801+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.509842+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:06:48.509842+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.509842+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.509881+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.509881+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.509909+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:48.509913+00:00", "trade", 13.44, 202.0]
["2026-09-24T14:06:48.509913+00:00", "trade", 13.44, 700.0]
["2026-09-24T14:06:48.509917+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.509922+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.510022+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.510027+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.510027+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.510037+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.510047+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.510057+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:06:48.510137+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510302+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510343+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510343+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510368+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510393+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510408+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510413+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510433+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510458+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510458+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510533+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510533+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510568+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510583+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510598+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510713+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510779+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510844+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.510889+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.511052+00:00", "trade", 13.4249, 50.0]
["2026-09-24T14:06:48.511235+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.511305+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.511510+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.511684+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:06:48.511951+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.512142+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.513831+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.515054+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.532749+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:06:48.532800+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:06:48.532801+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.532961+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.532986+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.533357+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.536299+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.542916+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:06:48.543527+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.568732+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:48.611964+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.481614+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:06:49.481700+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:06:49.481720+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:06:49.481750+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:49.481751+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:06:49.482146+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:49.482251+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:49.482617+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:49.491142+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:06:49.491145+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:06:49.491145+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:06:49.491172+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.491182+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.491212+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.491232+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.491467+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:06:49.491468+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.491479+00:00", "trade", 13.45, 76.0]
["2026-09-24T14:06:49.491618+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.491663+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.491708+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.491719+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.491749+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.492089+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.492099+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.492140+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.492150+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.492275+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.492345+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.492375+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.513160+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.513240+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.532094+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:06:49.536194+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.549772+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.598107+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:49.939079+00:00", "trade", 13.405, 3.0]
["2026-09-24T14:06:49.939118+00:00", "trade", 13.405, 2.0]
["2026-09-24T14:06:50.278526+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.278526+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.279048+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.279409+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.279489+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.279649+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.280125+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.280150+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.280326+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.280687+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.280767+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.280797+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.280797+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.281248+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.284245+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.344027+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.344508+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.344975+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.344975+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.359372+00:00", "trade", 13.445, 700.0]
["2026-09-24T14:06:50.359594+00:00", "trade", 13.445, 700.0]
["2026-09-24T14:06:50.365876+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:06:50.365933+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:06:50.365940+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.365949+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:06:50.365950+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.365957+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:06:50.366000+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:06:50.366018+00:00", "trade", 13.445, 80.0]
["2026-09-24T14:06:50.366020+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.366080+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.366084+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:06:50.366150+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.366402+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:06:50.366417+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:06:50.366611+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.366636+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.366877+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.366887+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.366977+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.366977+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.367017+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.367017+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.367077+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.367112+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.367112+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.367639+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.367984+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.369118+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:06:50.369554+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:06:50.371874+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.373199+00:00", "trade", 13.445, 1600.0]
["2026-09-24T14:06:50.374159+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.375031+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.376575+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.376625+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.526838+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.720673+00:00", "trade", 13.4488, 3000.0]
["2026-09-24T14:06:50.722032+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:50.722291+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:06:50.722324+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:06:52.024738+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:52.024742+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:06:59.221308+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:06:59.221310+00:00", "trade", 13.45, 600.0]
["2026-09-24T14:06:59.221313+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:06:59.221358+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:06:59.221368+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:06:59.221373+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:06:59.221376+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:06:59.221378+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:06:59.221379+00:00", "trade", 13.45, 97.0]
["2026-09-24T14:06:59.221382+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:06:59.221519+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:06:59.221524+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:06:59.221544+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:06:59.221578+00:00", "trade", 13.45, 403.0]
["2026-09-24T14:06:59.221579+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.221604+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.221609+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.221609+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.221614+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.221629+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.221634+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.221639+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.221854+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.221879+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.221905+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.221915+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.222035+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.222060+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.222195+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.222235+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.222245+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.222491+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.222516+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.224676+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.226155+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.241847+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.255844+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:06:59.256883+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.256958+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.321577+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.321657+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.322549+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.322785+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.327741+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.327827+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.327907+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.327911+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:06:59.327942+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:06:59.327992+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:06:59.328023+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:06:59.328027+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:06:59.328034+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:06:59.328052+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:06:59.328052+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:06:59.328052+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:06:59.328052+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:06:59.328057+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.328058+00:00", "trade", 13.46, 56.0]
["2026-09-24T14:06:59.328106+00:00", "trade", 13.46, 44.0]
["2026-09-24T14:06:59.328113+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.328230+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:06:59.328243+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.328243+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.328284+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:06:59.328303+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.328317+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:06:59.328353+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.328513+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.328594+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.328614+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.328684+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.328949+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.328949+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.329029+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.329070+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.329110+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.329150+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.329150+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.329230+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.329466+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.330277+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:06:59.331310+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.332307+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.347874+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.433819+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.434285+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.837635+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.863572+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:06:59.992599+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:00.584348+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:01.022531+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:01.022562+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:01.070074+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:01.070079+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:01.070114+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:01.070159+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:01.724583+00:00", "trade", 13.455, 71.0]
["2026-09-24T14:07:01.725068+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:01.725745+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:02.883576+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:02.883576+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:02.883621+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:02.883666+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:03.715820+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:03.716388+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:03.881777+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:03.882599+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:03.883310+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:04.000148+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:04.009761+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:04.009801+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:04.075613+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:04.345029+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:04.365969+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:04.912039+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:04.912114+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:04.912766+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:05.424769+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:05.584665+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:05.584730+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:05.585783+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:05.871069+00:00", "trade", 13.4114, 1.0]
["2026-09-24T14:07:05.871433+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:05.872475+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.023485+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.475848+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:06.475853+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:06.475856+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:06.475862+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:06.475876+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.475876+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.475901+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.475907+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:06.475925+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:06.475962+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476088+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:06.476091+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:07:06.476379+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:06.476473+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476513+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476765+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:06.476767+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:06.476774+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:06.476774+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:06.476801+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:06.476804+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476809+00:00", "trade", 13.455, 400.0]
["2026-09-24T14:07:06.476809+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:06.476816+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:06.476816+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:07:06.476819+00:00", "trade", 13.46, 400.0]
["2026-09-24T14:07:06.476822+00:00", "trade", 13.46, 500.0]
["2026-09-24T14:07:06.476824+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476824+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476831+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:06.476834+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:07:06.476834+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476834+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476837+00:00", "trade", 13.46, 500.0]
["2026-09-24T14:07:06.476864+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476864+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476869+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476874+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:06.476874+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:06.476879+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:06.476994+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:06.477030+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:06.477074+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477114+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477139+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477144+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477169+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477201+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:06.477234+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:07:06.477246+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:07:06.477249+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:07:06.477252+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:07:06.477315+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477365+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477385+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477430+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477470+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477510+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477510+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477626+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477671+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477741+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477781+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477781+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.477816+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.478021+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.478192+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.478392+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.478432+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.478473+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.478524+00:00", "trade", 13.47, 63.0]
["2026-09-24T14:07:06.478633+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.478673+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.478752+00:00", "trade", 13.47, 37.0]
["2026-09-24T14:07:06.478788+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.478793+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.478808+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.478843+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.478854+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:07:06.478854+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:07:06.478860+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:07:06.478894+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.478899+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.478909+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.478924+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.478944+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.478954+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.478966+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.478969+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.479026+00:00", "trade", 13.47, 800.0]
["2026-09-24T14:07:06.479034+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.479054+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.479089+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.479114+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479129+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479131+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.479138+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:07:06.479139+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479234+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479290+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479293+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.479300+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.479303+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:07:06.479310+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479310+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479325+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479325+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479330+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479333+00:00", "trade", 13.48, 900.0]
["2026-09-24T14:07:06.479335+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479355+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479355+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479360+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479380+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479390+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479395+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479420+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479420+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479510+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479550+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479615+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479650+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479695+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479717+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:07:06.479756+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479836+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479836+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479866+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479876+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479911+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479911+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.479951+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.480432+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.480544+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:06.481274+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.483079+00:00", "trade", 13.46, 175.0]
["2026-09-24T14:07:06.484271+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.488356+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:07:06.488361+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:07:06.488396+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:07:06.488444+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.488446+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.488447+00:00", "trade", 13.48, 86.0]
["2026-09-24T14:07:06.488466+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.488471+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.488486+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.488491+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.488491+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.488682+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.489023+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.489038+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.489073+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.489188+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.489514+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.489514+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.504042+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:07:06.520653+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.520999+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.525059+00:00", "trade", 13.4825, 100.0]
["2026-09-24T14:07:06.531970+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.545613+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:07:06.546052+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:07:06.547258+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.547280+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.547283+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.547285+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.547285+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.547312+00:00", "trade", 13.4665, 50.0]
["2026-09-24T14:07:06.547334+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.547345+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.547349+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.547349+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.547356+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:07:06.547356+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:07:06.547356+00:00", "trade", 13.48, 90.0]
["2026-09-24T14:07:06.547359+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.547364+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:07:06.547364+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:07:06.547373+00:00", "trade", 13.48, 90.0]
["2026-09-24T14:07:06.547377+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.547377+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.547377+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.547382+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.547382+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.547387+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.547422+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:07:06.547433+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:07:06.547447+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:07:06.547502+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:07:06.547507+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:07:06.547607+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547668+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547668+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547668+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547673+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547678+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547682+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547833+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547863+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547933+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547938+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547938+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.547973+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.548138+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.548173+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.548254+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.548414+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.548419+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.548454+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.549351+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.552544+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.555320+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:07:06.565821+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:07:06.566898+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.567379+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.567384+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.577300+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:07:06.577343+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:07:06.577443+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.577543+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:07:06.577624+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.577774+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.577859+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.577865+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:07:06.577884+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.577884+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.577889+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.577900+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.577904+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.577914+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578110+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578115+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578140+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578225+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578225+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578225+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578345+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578345+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578420+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578546+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578586+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.578987+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.583192+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.605714+00:00", "trade", 13.4278, 18.0]
["2026-09-24T14:07:06.619478+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.639832+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.683967+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:06.780548+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:07:07.218840+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:07.736688+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:07.781760+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:07.841181+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:07.841206+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:07.841813+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:08.790466+00:00", "trade", 13.47, 131.0]
["2026-09-24T14:07:09.438529+00:00", "trade", 13.4138, 1.0]
["2026-09-24T14:07:09.555307+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.555375+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:07:09.555391+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:07:09.555392+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.555412+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.555417+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.555447+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.555598+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:07:09.555652+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.555662+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.555677+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.555783+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.555848+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.555868+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.555883+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.556179+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.556194+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.556554+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.582160+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.781772+00:00", "trade", 13.47, 61.0]
["2026-09-24T14:07:09.783124+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.964465+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.964551+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:09.975457+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:10.004696+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:10.176901+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:11.817077+00:00", "trade", 13.4138, 1.0]
["2026-09-24T14:07:13.042081+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.042082+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:07:13.042357+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.042447+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.046332+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.046335+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.046335+00:00", "trade", 13.46, 269.0]
["2026-09-24T14:07:13.046338+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.046338+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.046394+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.046407+00:00", "trade", 13.46, 31.0]
["2026-09-24T14:07:13.046407+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.046410+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.046427+00:00", "trade", 13.46, 45.0]
["2026-09-24T14:07:13.046427+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.046503+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046503+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.046517+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046517+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046527+00:00", "trade", 13.46, 280.0]
["2026-09-24T14:07:13.046527+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:07:13.046527+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046527+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046530+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:07:13.046692+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046742+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046747+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046762+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046767+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046818+00:00", "trade", 13.46, 115.0]
["2026-09-24T14:07:13.046827+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046827+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046833+00:00", "trade", 13.46, 115.0]
["2026-09-24T14:07:13.046840+00:00", "trade", 13.46, 22.0]
["2026-09-24T14:07:13.046842+00:00", "trade", 13.46, 115.0]
["2026-09-24T14:07:13.046858+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046863+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046893+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046903+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046903+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046903+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046908+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046908+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046912+00:00", "trade", 13.46, 285.0]
["2026-09-24T14:07:13.046913+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046913+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046918+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046933+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046933+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046968+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:13.046993+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.047008+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.047035+00:00", "trade", 13.46, 132.0]
["2026-09-24T14:07:13.047038+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.047041+00:00", "trade", 13.46, 129.0]
["2026-09-24T14:07:13.047047+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:07:13.047053+00:00", "trade", 13.46, 115.0]
["2026-09-24T14:07:13.047073+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.047083+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.047098+00:00", "trade", 13.46, 137.0]
["2026-09-24T14:07:13.047125+00:00", "trade", 13.46, 285.0]
["2026-09-24T14:07:13.047153+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.047214+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.047644+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.047651+00:00", "trade", 13.462, 51.0]
["2026-09-24T14:07:13.048075+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.048078+00:00", "trade", 13.46, 52.0]
["2026-09-24T14:07:13.048340+00:00", "trade", 13.46, 50.0]
["2026-09-24T14:07:13.048872+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.048938+00:00", "trade", 13.46, 175.0]
["2026-09-24T14:07:13.049197+00:00", "trade", 13.46, 175.0]
["2026-09-24T14:07:13.050776+00:00", "trade", 13.46, 141.0]
["2026-09-24T14:07:13.051098+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.080742+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.080748+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.080751+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.080757+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.080763+00:00", "trade", 13.46, 60.0]
["2026-09-24T14:07:13.080794+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.080799+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.080799+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.080803+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.080803+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.080818+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.080848+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.080929+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.080929+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:13.080938+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.081004+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:07:13.081007+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.081010+00:00", "trade", 13.46, 14.0]
["2026-09-24T14:07:13.081019+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:07:13.081024+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:07:13.081024+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:07:13.081029+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:07:13.081034+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081034+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:07:13.081034+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:07:13.081044+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081124+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081149+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081234+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081283+00:00", "trade", 13.46, 2.0]
["2026-09-24T14:07:13.081314+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081340+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081360+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081360+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081365+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081365+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081385+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081390+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081460+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081460+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081460+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081495+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081540+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081580+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081740+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.081743+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:07:13.081798+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.081801+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:07:13.081882+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.082011+00:00", "trade", 13.46, 52.0]
["2026-09-24T14:07:13.082377+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.082417+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.082441+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:07:13.082537+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:07:13.083457+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:07:13.083686+00:00", "trade", 13.4617, 52.0]
["2026-09-24T14:07:13.083894+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:07:13.084570+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:07:13.084918+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.085139+00:00", "trade", 13.4655, 50.0]
["2026-09-24T14:07:13.086173+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:13.086699+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:07:13.086795+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:07:13.088467+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.088492+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.091860+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.110029+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:07:13.123625+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.181734+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.493992+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.494473+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:13.494994+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:14.047625+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:14.048131+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:14.051699+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:14.935046+00:00", "trade", 13.4148, 1.0]
["2026-09-24T14:07:14.936420+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:14.936455+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:15.280544+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:15.281081+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:15.281392+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:15.349037+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.053254+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.053334+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.053414+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.053444+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.053474+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.053855+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.076710+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.233758+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.826855+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.827567+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.828158+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:16.861713+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:17.028751+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:18.463925+00:00", "trade", 13.4147, 1.0]
["2026-09-24T14:07:20.921572+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:21.017545+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:21.026321+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:21.347874+00:00", "trade", 13.4147, 2.0]
["2026-09-24T14:07:21.395691+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:21.396222+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:21.397234+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:23.133407+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:23.404612+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:23.672620+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:23.735602+00:00", "trade", 13.4147, 1.0]
["2026-09-24T14:07:23.740783+00:00", "trade", 13.47, 71.0]
["2026-09-24T14:07:23.741141+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:07:23.742031+00:00", "trade", 13.4649, 52.0]
["2026-09-24T14:07:24.179702+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:24.324166+00:00", "trade", 13.4144, 18.0]
["2026-09-24T14:07:25.118928+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:25.119399+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:25.578407+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:25.578682+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:25.579184+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:25.579635+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:26.132972+00:00", "trade", 13.4147, 1.0]
["2026-09-24T14:07:26.134455+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:26.135022+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:27.899866+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:07:27.900224+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:07:28.330278+00:00", "trade", 13.4695, 3738.0]
["2026-09-24T14:07:28.331529+00:00", "trade", 13.4695, 165.0]
["2026-09-24T14:07:29.511454+00:00", "trade", 13.4489, 1.0]
["2026-09-24T14:07:29.729648+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:29.992614+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:30.700288+00:00", "trade", 13.4155, 2.0]
["2026-09-24T14:07:33.112279+00:00", "trade", 13.4155, 1.0]
["2026-09-24T14:07:34.105723+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:35.286147+00:00", "trade", 13.4142, 26.0]
["2026-09-24T14:07:35.321007+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:35.321824+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:35.324656+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:35.508863+00:00", "trade", 13.4155, 1.0]
["2026-09-24T14:07:35.817058+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:35.817364+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:35.817389+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:35.817685+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:36.004927+00:00", "trade", 13.47, 2.0]
["2026-09-24T14:07:37.551175+00:00", "trade", 13.458, 64.0]
["2026-09-24T14:07:37.909691+00:00", "trade", 13.4156, 1.0]
["2026-09-24T14:07:40.320569+00:00", "trade", 13.4156, 2.0]
["2026-09-24T14:07:41.373724+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:41.373725+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:41.373725+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:41.373930+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:41.432289+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:41.432670+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:41.742386+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:07:42.029275+00:00", "trade", 13.46, 33.0]
["2026-09-24T14:07:42.029290+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:42.029348+00:00", "trade", 13.46, 167.0]
["2026-09-24T14:07:42.029350+00:00", "trade", 13.46, 15.0]
["2026-09-24T14:07:42.029350+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:42.029353+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:07:42.029353+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:07:42.029436+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:42.029618+00:00", "trade", 13.46, 33.0]
["2026-09-24T14:07:42.029626+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:42.029648+00:00", "trade", 13.46, 17.0]
["2026-09-24T14:07:42.029654+00:00", "trade", 13.46, 160.0]
["2026-09-24T14:07:42.029741+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:07:42.029767+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:42.029767+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:42.029771+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:42.029792+00:00", "trade", 13.46, 33.0]
["2026-09-24T14:07:42.029811+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:42.029813+00:00", "trade", 13.46, 76.0]
["2026-09-24T14:07:42.029816+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:42.029816+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:42.029817+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:42.029817+00:00", "trade", 13.46, 271.0]
["2026-09-24T14:07:42.029819+00:00", "trade", 13.46, 260.0]
["2026-09-24T14:07:42.029822+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:42.029822+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.029837+00:00", "trade", 13.46, 238.0]
["2026-09-24T14:07:42.029842+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.029862+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:42.029887+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:42.029932+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:07:42.029932+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.029934+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:07:42.029967+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.029972+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030002+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030017+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030087+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030097+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030102+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030137+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030137+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030167+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030177+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030518+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030588+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030749+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030774+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.030984+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.031064+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.031064+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.031103+00:00", "trade", 13.4604, 54.0]
["2026-09-24T14:07:42.033896+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.061161+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.061166+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.061512+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.061983+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.322764+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.323125+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.323320+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.323496+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.326282+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.468877+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.468942+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.469012+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.470931+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.470956+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.471789+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.523988+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.525582+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.573155+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.720526+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.734586+00:00", "trade", 13.4159, 1.0]
["2026-09-24T14:07:42.735937+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:42.736619+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:43.027706+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:07:43.027707+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:43.027707+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:43.027710+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:07:43.027710+00:00", "trade", 13.45, 500.0]
["2026-09-24T14:07:43.027712+00:00", "trade", 13.45, 40.0]
["2026-09-24T14:07:43.027766+00:00", "trade", 13.45, 25.0]
["2026-09-24T14:07:43.027823+00:00", "trade", 13.45, 180.0]
["2026-09-24T14:07:43.027832+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:07:43.027842+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.027862+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.027880+00:00", "trade", 13.45, 75.0]
["2026-09-24T14:07:43.027897+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.027962+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028053+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028213+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028283+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028288+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028298+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028313+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028328+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028339+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028339+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028499+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028579+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028915+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.028966+00:00", "trade", 13.4546, 57.0]
["2026-09-24T14:07:43.032132+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.033967+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.085048+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.085088+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.098891+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.111434+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:07:43.131464+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.153128+00:00", "trade", 13.445, 5.0]
["2026-09-24T14:07:43.159143+00:00", "trade", 13.445, 200.0]
["2026-09-24T14:07:43.159671+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.159751+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.160075+00:00", "trade", 13.445, 175.0]
["2026-09-24T14:07:43.165014+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.165039+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.170356+00:00", "trade", 13.445, 1100.0]
["2026-09-24T14:07:43.170502+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.171604+00:00", "trade", 13.4458, 84.0]
["2026-09-24T14:07:43.172095+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.172121+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.172647+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.267175+00:00", "trade", 13.4162, 100.0]
["2026-09-24T14:07:43.883148+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:43.883258+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:44.101217+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:44.101538+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:44.154900+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:44.154910+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:44.728115+00:00", "trade", 13.44, 745.0]
["2026-09-24T14:07:44.748187+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:44.748628+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:44.749905+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:07:44.750508+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:44.750613+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:44.750974+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:44.827682+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:45.151758+00:00", "trade", 13.4162, 1.0]
["2026-09-24T14:07:45.471515+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:07:46.049094+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:46.049109+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:46.049219+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:46.049279+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:46.049309+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:46.049861+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:46.051797+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:07:46.052813+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:46.052973+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:46.060491+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:46.060932+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:07:46.652868+00:00", "trade", 13.45, 7.0]
["2026-09-24T14:07:46.652931+00:00", "trade", 13.45, 119.0]
["2026-09-24T14:07:46.653024+00:00", "trade", 13.45, 114.0]
["2026-09-24T14:07:46.653078+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:07:46.653138+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:07:46.653141+00:00", "trade", 13.45, 300.0]
["2026-09-24T14:07:46.653256+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:07:46.653265+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:07:46.653322+00:00", "trade", 13.45, 45.0]
["2026-09-24T14:07:46.653538+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:07:46.654396+00:00", "trade", 13.4446, 62.0]
["2026-09-24T14:07:46.656657+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:07:46.656657+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:07:46.656675+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656730+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656775+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656780+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656815+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656835+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656845+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656916+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656919+00:00", "trade", 13.45, 347.0]
["2026-09-24T14:07:46.656921+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656921+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656925+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:07:46.656925+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:07:46.656925+00:00", "trade", 13.45, 1100.0]
["2026-09-24T14:07:46.656971+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656971+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656976+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656976+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.656981+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.657011+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.657021+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:07:46.657051+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657201+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657216+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657291+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657412+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657452+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657452+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657487+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657527+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657572+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657572+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657612+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657768+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.657773+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.658008+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.658193+00:00", "trade", 13.45, 84.0]
["2026-09-24T14:07:46.658299+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.658324+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.658612+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:07:46.658775+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.659056+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.659572+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.661943+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.662467+00:00", "trade", 13.45, 11.0]
["2026-09-24T14:07:46.664512+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:07:46.672167+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.757510+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.758512+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:07:46.758533+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:07:46.758833+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.759009+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.759126+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:07:46.759164+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.759204+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.759364+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.759364+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.759605+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.759605+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.759720+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.759800+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:46.980260+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:47.585616+00:00", "trade", 13.4166, 1.0]
["2026-09-24T14:07:47.587190+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:47.660279+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:47.737999+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:48.748609+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:48.901343+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:48.901498+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:48.901784+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:48.901859+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:48.901970+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:48.902020+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:48.902761+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:48.903338+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:48.905618+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:48.944095+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:49.010578+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:49.011174+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:49.011656+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:49.012097+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:49.057750+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:49.230647+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:49.230717+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:49.231008+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:49.569198+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:49.996818+00:00", "trade", 13.4166, 1.0]
["2026-09-24T14:07:50.220172+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:50.220247+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:50.220287+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:51.023770+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:51.955197+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:52.227540+00:00", "trade", 13.4166, 1.0]
["2026-09-24T14:07:52.813169+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:52.813857+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:52.813916+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:52.813971+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:52.814347+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:52.814432+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:52.814453+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:52.814453+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:52.823213+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:54.658575+00:00", "trade", 13.4166, 1.0]
["2026-09-24T14:07:54.659945+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:54.749213+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:54.749529+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:54.749804+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:54.750120+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:54.750235+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:54.750311+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:54.750406+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:54.750736+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.500637+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.500647+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.500682+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.500682+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.501329+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.501609+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.501810+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.501995+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.502491+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.502491+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.502672+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.502932+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.503298+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.639257+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.640735+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:56.651416+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:57.102041+00:00", "trade", 13.4166, 2.0]
["2026-09-24T14:07:58.367927+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:58.368097+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:58.368133+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:58.368378+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:58.368413+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:58.368488+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:58.370167+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:59.009945+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:59.010426+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:59.010787+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:59.523673+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:07:59.529094+00:00", "trade", 13.4166, 1.0]
["2026-09-24T14:07:59.992629+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:00.133174+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:00.136301+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:01.372461+00:00", "trade", 13.4578, 25.0]
["2026-09-24T14:08:01.372603+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:01.372604+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:01.372609+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:08:01.372612+00:00", "trade", 13.46, 30.0]
["2026-09-24T14:08:01.372669+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:08:01.372709+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:01.372775+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:01.372819+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:01.372871+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:01.372871+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:08:01.372890+00:00", "trade", 13.46, 199.0]
["2026-09-24T14:08:01.372891+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:08:01.372905+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:01.372945+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:01.372945+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:01.372945+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:01.372960+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:01.372970+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:01.372975+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:01.372985+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:01.373115+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373150+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373205+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373280+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373285+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373295+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373436+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373471+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373476+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373556+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373591+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373631+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373751+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373757+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373761+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.373792+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.374142+00:00", "trade", 13.4564, 57.0]
["2026-09-24T14:08:01.374233+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.374485+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:08:01.393794+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.413962+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.414007+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.464823+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.474236+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.475464+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.925570+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.926372+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:01.972618+00:00", "trade", 13.4167, 1.0]
["2026-09-24T14:08:01.987277+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:02.311860+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:02.377972+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:02.378879+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:02.720828+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:04.420369+00:00", "trade", 13.4167, 1.0]
["2026-09-24T14:08:06.574075+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:06.866512+00:00", "trade", 13.4167, 1.0]
["2026-09-24T14:08:06.867849+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:06.869318+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:06.870050+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:06.877302+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:07.690122+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:07.690608+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:07.691044+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:07.691164+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:08.126711+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:08.374746+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:08.375062+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:08.375187+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:08.375327+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:08.396673+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:08.657708+00:00", "trade", 13.465, 29.0]
["2026-09-24T14:08:09.734529+00:00", "trade", 13.4167, 1.0]
["2026-09-24T14:08:10.362255+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:08:10.362881+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:08:10.362881+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:08:10.362964+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:10.362994+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:10.363049+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:10.363074+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:10.363435+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:10.363555+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:10.363956+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:10.555617+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:11.095127+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:08:11.096460+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:11.096515+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:11.096956+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:11.899997+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:11.902574+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:11.903000+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:12.198582+00:00", "trade", 13.4167, 1.0]
["2026-09-24T14:08:12.236002+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:12.236002+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:12.241165+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:12.972363+00:00", "trade", 13.465, 30.0]
["2026-09-24T14:08:13.269663+00:00", "trade", 13.4509, 29.0]
["2026-09-24T14:08:13.271422+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:13.271863+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:13.272765+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:13.479106+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:13.481277+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:13.520560+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:13.558275+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:13.558761+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:14.989637+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:14.989702+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:14.989717+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:14.989998+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:14.990023+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:14.990168+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:14.990374+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:14.990724+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:14.997582+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:08:15.016546+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:15.442164+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:15.529652+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:16.542163+00:00", "trade", 13.4167, 1.0]
["2026-09-24T14:08:18.121408+00:00", "trade", 13.465, 77.0]
["2026-09-24T14:08:18.122399+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.579638+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.579730+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:19.579733+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:19.579802+00:00", "trade", 13.46, 40.0]
["2026-09-24T14:08:19.579863+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.579933+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580134+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580181+00:00", "trade", 13.46, 74.0]
["2026-09-24T14:08:19.580229+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:08:19.580254+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580309+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580319+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580409+00:00", "trade", 13.46, 240.0]
["2026-09-24T14:08:19.580429+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580429+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580434+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580434+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580439+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580439+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580439+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580457+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:19.580465+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580745+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580776+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:19.580780+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580805+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580810+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580821+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:19.580830+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580845+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580845+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580850+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.580873+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:19.580887+00:00", "trade", 13.46, 35.0]
["2026-09-24T14:08:19.581126+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.581151+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.581181+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.581322+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.581402+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.581432+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.581472+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.581487+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.581657+00:00", "trade", 13.4628, 57.0]
["2026-09-24T14:08:19.584734+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:19.585341+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:19.585471+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.585887+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.585943+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:19.586890+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:20.048208+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:20.485258+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:20.485268+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:20.485313+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:20.485329+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:20.485349+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:20.485404+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:20.485434+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.485444+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:20.485444+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:20.485447+00:00", "trade", 13.46, 80.0]
["2026-09-24T14:08:20.485447+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:08:20.485554+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.485584+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.485830+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.485925+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.486005+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.486045+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.486045+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.486080+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.486406+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.486446+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.486521+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.488727+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.499848+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.518021+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.586695+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.734101+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.849786+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.850277+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.850297+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.850914+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.887491+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:20.994817+00:00", "trade", 13.4169, 2.0]
["2026-09-24T14:08:21.253512+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:21.254334+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:21.346624+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:21.865708+00:00", "trade", 13.455, 102.0]
["2026-09-24T14:08:22.530091+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:23.463119+00:00", "trade", 13.4169, 1.0]
["2026-09-24T14:08:24.607486+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:25.626301+00:00", "trade", 13.4573, 5.0]
["2026-09-24T14:08:25.929365+00:00", "trade", 13.4169, 1.0]
["2026-09-24T14:08:28.411130+00:00", "trade", 13.4169, 1.0]
["2026-09-24T14:08:28.445222+00:00", "trade", 13.4169, 2700.0]
["2026-09-24T14:08:28.445929+00:00", "trade", 13.4169, 100.0]
["2026-09-24T14:08:28.681909+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:29.028957+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:29.028960+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:29.028963+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:29.029065+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:29.029070+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:29.029090+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:29.029301+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:29.029336+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:29.029426+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:29.029461+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:29.029510+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:08:29.029516+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:08:29.029516+00:00", "trade", 13.46, 52.0]
["2026-09-24T14:08:29.029537+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:29.029537+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:29.029547+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:29.029547+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:08:29.029552+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:29.029607+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:08:29.029687+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.029742+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.029762+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.029817+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.029817+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.029842+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.029852+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.029867+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.029942+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.029978+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.029978+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030103+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030133+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030183+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030188+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030218+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030218+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030220+00:00", "trade", 13.4595, 50.0]
["2026-09-24T14:08:29.030223+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030263+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030263+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030359+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030419+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030424+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.030784+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.031942+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.031942+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.034183+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.034383+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.034619+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.079200+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.136190+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:29.992649+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:30.917479+00:00", "trade", 13.4161, 1.0]
["2026-09-24T14:08:30.919400+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:30.924347+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:08:30.924420+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:08:30.924423+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:08:30.924572+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:08:30.924592+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:08:30.924594+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:08:30.924597+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:08:30.924618+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:08:30.924618+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:08:30.924618+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.924621+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:08:30.924623+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.924652+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:08:30.924652+00:00", "trade", 13.47, 12.0]
["2026-09-24T14:08:30.924653+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.924653+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.924678+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.924724+00:00", "trade", 13.47, 88.0]
["2026-09-24T14:08:30.924727+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:08:30.924730+00:00", "trade", 13.47, 183.0]
["2026-09-24T14:08:30.924743+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.924743+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.924748+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.924808+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.924848+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.924993+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925012+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:08:30.925049+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925064+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:08:30.925069+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925069+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925074+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925074+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925074+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925084+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925089+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925093+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:08:30.925094+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925099+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925109+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925114+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925124+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925139+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925164+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925179+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925194+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925204+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925244+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925254+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925259+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925294+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925319+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925339+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925435+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925535+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925550+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925575+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925580+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925600+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925610+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925635+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925635+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925655+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925675+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925680+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925715+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925720+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.925878+00:00", "trade", 13.466, 51.0]
["2026-09-24T14:08:30.925996+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.926181+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.926206+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.926718+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:30.926993+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:31.025748+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:31.025783+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:31.605625+00:00", "trade", 13.4259, 1.0]
["2026-09-24T14:08:33.048595+00:00", "trade", 13.4717, 80.0]
["2026-09-24T14:08:33.571733+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:33.865793+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:33.866274+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:34.094452+00:00", "trade", 13.4164, 1.0]
["2026-09-24T14:08:34.225655+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:34.226106+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:34.468632+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:08:34.544999+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:08:34.546128+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:34.546158+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:36.570206+00:00", "trade", 13.4164, 2.0]
["2026-09-24T14:08:36.571875+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:36.572311+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:36.975485+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:36.975961+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:36.976763+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:36.977645+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:37.185873+00:00", "trade", 13.4557, 7.0]
["2026-09-24T14:08:37.187234+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:37.447714+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:37.524943+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:37.537027+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:37.984737+00:00", "trade", 13.4557, 6.0]
["2026-09-24T14:08:38.229851+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:39.051926+00:00", "trade", 13.4164, 1.0]
["2026-09-24T14:08:39.924513+00:00", "trade", 13.4259, 100.0]
["2026-09-24T14:08:40.020298+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:40.023756+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:40.024714+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:40.024799+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:40.915925+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:41.547837+00:00", "trade", 13.4164, 1.0]
["2026-09-24T14:08:41.549518+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:41.573851+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:42.159255+00:00", "trade", 13.4574, 2.0]
["2026-09-24T14:08:43.022128+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:43.231903+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:44.038287+00:00", "trade", 13.4164, 1.0]
["2026-09-24T14:08:44.146961+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:44.376858+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:46.239858+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:46.241617+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:46.252538+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:46.252658+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:46.252939+00:00", "trade", 13.4163, 1.0]
["2026-09-24T14:08:46.252939+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:46.257765+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:08:46.257771+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:08:46.257864+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:08:46.257876+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:08:46.257901+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.257901+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:08:46.257961+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258161+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258222+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258377+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258377+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258382+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258397+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258462+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258623+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258703+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258743+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258783+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258863+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.258883+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.259018+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.259115+00:00", "trade", 13.4719, 52.0]
["2026-09-24T14:08:46.259219+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.259239+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.259744+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:08:46.270345+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.270370+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.270436+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.270927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.290112+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.362425+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.363006+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.363026+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.364279+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367301+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:08:46.367311+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367454+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:08:46.367457+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:08:46.367582+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367617+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367672+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367742+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367762+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367853+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367863+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:08:46.367863+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367863+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367873+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367883+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367888+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.367890+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:08:46.367893+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.368218+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.368365+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:08:46.368379+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.368449+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.368494+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.368669+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.689764+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:46.737578+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:47.166980+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:47.316580+00:00", "trade", 13.485, 5.0]
["2026-09-24T14:08:50.678027+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:50.778420+00:00", "trade", 13.4152, 2.0]
["2026-09-24T14:08:52.261649+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:08:56.867993+00:00", "trade", 13.4137, 2.0]
["2026-09-24T14:08:56.894344+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:56.895262+00:00", "trade", 13.485, 3.0]
["2026-09-24T14:08:58.537255+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:58.537285+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:58.537310+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:58.537876+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:58.538347+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:58.594010+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:59.314369+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:08:59.992669+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:00.525648+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:00.525703+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:00.577797+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:00.817272+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:01.882031+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:01.882125+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:01.882134+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:01.882137+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:01.882141+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:01.882141+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:01.882180+00:00", "trade", 13.48, 77.0]
["2026-09-24T14:09:01.882187+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:01.882192+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:01.882197+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:01.882267+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:01.882277+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:01.882327+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:01.882361+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:01.882361+00:00", "trade", 13.48, 240.0]
["2026-09-24T14:09:01.882563+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:01.882613+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:01.882648+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:01.882648+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:01.882653+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.882698+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.882713+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.882738+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.882748+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.882838+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.883139+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.883164+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.883830+00:00", "trade", 13.48, 51.0]
["2026-09-24T14:09:01.884467+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.885359+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.887780+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.892456+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:01.918348+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:02.883867+00:00", "trade", 13.475, 193.0]
["2026-09-24T14:09:03.681988+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:03.681991+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:09:03.681996+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:03.717600+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.022802+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.022842+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.023674+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.024155+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.037377+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037377+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.037382+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037386+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037386+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.037389+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.037398+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.037398+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037404+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.037407+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.037434+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037440+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037440+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.037608+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037611+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.037614+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037791+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.037837+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037846+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037879+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.037897+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037898+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.037909+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037915+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.037945+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.038078+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.038107+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.038239+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.038279+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.038284+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.038314+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.038469+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.038554+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.038634+00:00", "trade", 13.4755, 50.0]
["2026-09-24T14:09:04.038691+00:00", "trade", 13.475, 55.0]
["2026-09-24T14:09:04.038850+00:00", "trade", 13.475, 50.0]
["2026-09-24T14:09:04.039076+00:00", "trade", 13.475, 1800.0]
["2026-09-24T14:09:04.039124+00:00", "trade", 13.475, 60.0]
["2026-09-24T14:09:04.040320+00:00", "trade", 13.475, 125.0]
["2026-09-24T14:09:04.040621+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.041259+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:04.042358+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.042835+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.044401+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:09:04.045401+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.045481+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.045505+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:04.045586+00:00", "trade", 13.475, 500.0]
["2026-09-24T14:09:04.045595+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:04.045682+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:04.045769+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:04.045863+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:04.045938+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:04.046019+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:04.046097+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:04.046122+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.046175+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:04.046275+00:00", "trade", 13.48, 25.0]
["2026-09-24T14:09:04.046657+00:00", "trade", 13.48, 194.0]
["2026-09-24T14:09:04.046714+00:00", "trade", 13.48, 194.0]
["2026-09-24T14:09:04.046837+00:00", "trade", 13.4767, 54.0]
["2026-09-24T14:09:04.046996+00:00", "trade", 13.48, 1800.0]
["2026-09-24T14:09:04.047288+00:00", "trade", 13.48, 53.0]
["2026-09-24T14:09:04.047801+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.047962+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.048002+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.048042+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.048238+00:00", "trade", 13.48, 128.0]
["2026-09-24T14:09:04.048283+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.048918+00:00", "trade", 13.48, 438.0]
["2026-09-24T14:09:04.061076+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.078391+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:04.079732+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.957021+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.957497+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:04.957497+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.039299+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.039878+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.039923+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.039923+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.040123+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.040252+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:05.040384+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.040772+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:05.040835+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:05.040845+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.040889+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:05.040940+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:05.040991+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:05.041061+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:05.041112+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:05.041304+00:00", "trade", 13.48, 66.0]
["2026-09-24T14:09:05.041888+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.045266+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.045280+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:05.045427+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.045446+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.045551+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.045788+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:09:05.045803+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:09:05.045812+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.045817+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.045827+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.045832+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.046053+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.046053+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.046163+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.046208+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.046213+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.046230+00:00", "trade", 13.48, 90.0]
["2026-09-24T14:09:05.046248+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:09:05.046248+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:09:05.046278+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:09:05.046328+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:09:05.046449+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:09:05.046449+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:09:05.046754+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.046825+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.046839+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.046845+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.046845+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.046845+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.046850+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.046875+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.046885+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.046889+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.046890+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.047000+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.047005+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.047010+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.047021+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:09:05.047045+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.047060+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047060+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047069+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:09:05.047080+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.047084+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047086+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.047086+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.047086+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.047087+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047090+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047090+00:00", "trade", 13.48, 123.0]
["2026-09-24T14:09:05.047090+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.047090+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047093+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047093+00:00", "trade", 13.48, 297.0]
["2026-09-24T14:09:05.047096+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047096+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047114+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047114+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047121+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047121+00:00", "trade", 13.48, 350.0]
["2026-09-24T14:09:05.047126+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047126+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047126+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047126+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047130+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047130+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047132+00:00", "trade", 13.485, 700.0]
["2026-09-24T14:09:05.047140+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047153+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047185+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047190+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.047225+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047261+00:00", "trade", 13.48, 30.0]
["2026-09-24T14:09:05.047316+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047316+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047426+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047441+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047547+00:00", "trade", 13.48, 444.0]
["2026-09-24T14:09:05.047580+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047604+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:09:05.047606+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047607+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:09:05.047611+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047611+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047611+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047613+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047623+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047626+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047631+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047640+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.047646+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047651+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047656+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047667+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047676+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047686+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047691+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047772+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047777+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047847+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047847+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047862+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047962+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047962+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047982+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.047982+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.048007+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.048048+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.048079+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.048088+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.048088+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.048088+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.048088+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.048092+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.048092+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:09:05.048094+00:00", "trade", 13.48, 700.0]
["2026-09-24T14:09:05.048097+00:00", "trade", 13.48, 79.0]
["2026-09-24T14:09:05.048145+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.048333+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.048368+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.048649+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.048702+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.048769+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.049280+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.051465+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.051739+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.051962+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:09:05.051982+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.052052+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.052127+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:09:05.052162+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.052197+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.052202+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.052202+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.052207+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.052217+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.052222+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.052318+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.052348+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.052403+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.052448+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.052513+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.052638+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.052764+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:09:05.052764+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.052794+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.052843+00:00", "trade", 13.48, 21.0]
["2026-09-24T14:09:05.052844+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.052846+00:00", "trade", 13.48, 179.0]
["2026-09-24T14:09:05.052849+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.052889+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.052891+00:00", "trade", 13.48, 15.0]
["2026-09-24T14:09:05.052900+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:09:05.052903+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.052906+00:00", "trade", 13.48, 105.0]
["2026-09-24T14:09:05.053009+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.053089+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.053177+00:00", "trade", 13.48, 115.0]
["2026-09-24T14:09:05.053405+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.053408+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.053425+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.053445+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.053480+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054012+00:00", "trade", 13.48, 406.0]
["2026-09-24T14:09:05.054032+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054032+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054037+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054037+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054042+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054042+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054042+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054047+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054047+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054047+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054052+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054052+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054052+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.054055+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:09:05.054055+00:00", "trade", 13.48, 295.0]
["2026-09-24T14:09:05.054061+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:09:05.054097+00:00", "trade", 13.48, 295.0]
["2026-09-24T14:09:05.054115+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:09:05.054142+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054181+00:00", "trade", 13.48, 4.0]
["2026-09-24T14:09:05.054263+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054263+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054292+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054312+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054337+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:09:05.054342+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054349+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054352+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054352+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054356+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054356+00:00", "trade", 13.48, 89.0]
["2026-09-24T14:09:05.054408+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054412+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054412+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054412+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054412+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054417+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054417+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054433+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054433+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054446+00:00", "trade", 13.48, 96.0]
["2026-09-24T14:09:05.054478+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054503+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:09:05.054518+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054538+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054558+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054617+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054618+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054618+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054621+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054621+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054623+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054623+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054623+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054623+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.054626+00:00", "trade", 13.48, 123.0]
["2026-09-24T14:09:05.054626+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054626+00:00", "trade", 13.48, 321.0]
["2026-09-24T14:09:05.054632+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054632+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.054632+00:00", "trade", 13.48, 96.0]
["2026-09-24T14:09:05.054638+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054693+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054723+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054763+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054768+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054815+00:00", "trade", 13.48, 88.0]
["2026-09-24T14:09:05.054869+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054879+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054921+00:00", "trade", 13.48, 96.0]
["2026-09-24T14:09:05.054974+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054979+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054979+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054979+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054979+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054984+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054984+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.054994+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.055004+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.055009+00:00", "trade", 13.48, 234.0]
["2026-09-24T14:09:05.055009+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.055049+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.055074+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.055074+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.055169+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.055254+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.055254+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.055280+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.055318+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.055320+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.055447+00:00", "trade", 13.48, 147.0]
["2026-09-24T14:09:05.055450+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.055510+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.055510+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.055520+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.055520+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.055540+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.055670+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.055905+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:09:05.055906+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.055931+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.056081+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.056132+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.059645+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.059860+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.063690+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.088775+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.088778+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.088784+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.088885+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.088955+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.088955+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.088960+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.089010+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.089020+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.089020+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.089022+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.089025+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.089025+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089028+00:00", "trade", 13.48, 139.0]
["2026-09-24T14:09:05.089028+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.089271+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.089331+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089336+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089446+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089481+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089496+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089496+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089531+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.089636+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089696+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089696+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089742+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089782+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089876+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:05.089897+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.089942+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.090022+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.090153+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.090171+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:05.090255+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:05.090366+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:05.090447+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:05.090525+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:05.090586+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:05.090655+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:05.090659+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.090721+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:05.090778+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:05.090814+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.091295+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.091621+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.092062+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.092228+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.125146+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.125807+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.127059+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:05.128113+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.128169+00:00", "trade", 13.49, 167.0]
["2026-09-24T14:09:05.129459+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:05.133332+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:09:05.135305+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.136018+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:09:05.142113+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:05.143181+00:00", "trade", 13.49, 266.0]
["2026-09-24T14:09:05.144621+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:09:05.157447+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:05.158538+00:00", "trade", 13.49, 420.0]
["2026-09-24T14:09:05.160000+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:09:05.161615+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.161627+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.161630+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.161630+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.161666+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.161693+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.161705+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.161870+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.161954+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.162057+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.162135+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.162144+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.162150+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.162177+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.162201+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.162204+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.162319+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.162393+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.162817+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.163207+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.163281+00:00", "trade", 13.485, 1100.0]
["2026-09-24T14:09:05.163411+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.163411+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.163413+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.163562+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.163713+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:05.163738+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.163783+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.163793+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.163838+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.163848+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.163909+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.163912+00:00", "trade", 13.48, 39.0]
["2026-09-24T14:09:05.163993+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.164069+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.164074+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.164084+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.164084+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:05.164124+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.164349+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.164354+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.164405+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.164419+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.164645+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.164800+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.164875+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.164921+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.165512+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.165557+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:05.168524+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.200109+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.200375+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.258649+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.458487+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.459823+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.460120+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.460289+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.764979+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.765004+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.765512+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:05.765635+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:05.770682+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:06.182057+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:06.651252+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:09:06.651400+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:09:06.651845+00:00", "trade", 13.48, 584.0]
["2026-09-24T14:09:06.652326+00:00", "trade", 13.48, 1100.0]
["2026-09-24T14:09:06.667335+00:00", "trade", 13.48, 1200.0]
["2026-09-24T14:09:06.669731+00:00", "trade", 13.48, 120.0]
["2026-09-24T14:09:06.669810+00:00", "trade", 13.48, 1200.0]
["2026-09-24T14:09:06.675893+00:00", "trade", 13.48, 1200.0]
["2026-09-24T14:09:07.572402+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:07.573046+00:00", "trade", 13.48, 740.0]
["2026-09-24T14:09:07.574267+00:00", "trade", 13.48, 528.0]
["2026-09-24T14:09:07.574714+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:09:07.575545+00:00", "trade", 13.48, 372.0]
["2026-09-24T14:09:08.015212+00:00", "trade", 13.48, 708.0]
["2026-09-24T14:09:08.016204+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:08.016292+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:08.016391+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:08.016472+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:08.016550+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:08.184103+00:00", "trade", 13.48, 205.0]
["2026-09-24T14:09:08.236990+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:09:08.566135+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:08.956862+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:08.957563+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:08.958120+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:08.958310+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:08.977962+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:08.978483+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:08.978633+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:08.979169+00:00", "trade", 13.48, 700.0]
["2026-09-24T14:09:08.979380+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:08.979922+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:08.987926+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:09.010741+00:00", "trade", 13.4795, 20.0]
["2026-09-24T14:09:09.127653+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:09.259818+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:09.654967+00:00", "trade", 13.4517, 100.0]
["2026-09-24T14:09:09.844310+00:00", "trade", 13.4317, 18.0]
["2026-09-24T14:09:09.898849+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:09.898874+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:09.899315+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:09.899500+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:09.900428+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:09.909269+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:09.909705+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:09.910141+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:09.946778+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:10.024302+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:10.025265+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:10.034231+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:10.097762+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:10.127694+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:10.128651+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:10.137702+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:10.270228+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:10.803592+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:10.803638+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:11.526724+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:12.165809+00:00", "trade", 13.48, 600.0]
["2026-09-24T14:09:13.265593+00:00", "trade", 13.4792, 2.0]
["2026-09-24T14:09:15.158105+00:00", "trade", 13.48, 148.0]
["2026-09-24T14:09:16.465519+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:16.684377+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:16.922096+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:16.922663+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:16.923309+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:16.929514+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:16.948680+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:17.087204+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:17.087781+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:17.088162+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:17.088483+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:17.088813+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:17.097123+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:17.152099+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:17.542473+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:20.105690+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:20.187835+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:20.523735+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:20.672484+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:20.821804+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:20.964183+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:20.964980+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:20.965491+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:21.036926+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:21.037548+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:21.037563+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:21.558949+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.144132+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.144142+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.144197+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.144713+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.145004+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.145219+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:22.145525+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.145966+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.145966+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.146196+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:22.146275+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:22.146377+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:22.146431+00:00", "trade", 13.48, 134.0]
["2026-09-24T14:09:22.146470+00:00", "trade", 13.48, 192.0]
["2026-09-24T14:09:22.146479+00:00", "trade", 13.48, 134.0]
["2026-09-24T14:09:22.146551+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:22.146627+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:22.146705+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:22.146780+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:22.146858+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:22.146936+00:00", "trade", 13.48, 8.0]
["2026-09-24T14:09:22.154922+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.199458+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.294473+00:00", "trade", 13.48, 36.0]
["2026-09-24T14:09:22.294537+00:00", "trade", 13.48, 1164.0]
["2026-09-24T14:09:22.294759+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:09:22.294876+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:09:22.295051+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:22.295971+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:09:22.296873+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:09:22.311572+00:00", "trade", 13.48, 11.0]
["2026-09-24T14:09:22.607961+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:23.176183+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:23.324861+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:24.549648+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:25.998618+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:09:29.172965+00:00", "trade", 13.47, 600.0]
["2026-09-24T14:09:29.625705+00:00", "trade", 13.4723, 3.0]
["2026-09-24T14:09:29.865198+00:00", "trade", 13.4798, 5.0]
["2026-09-24T14:09:29.909245+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:29.909441+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:29.909666+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:29.992689+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:30.187357+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:30.187417+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:30.187541+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:30.187788+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:30.187808+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:30.187833+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:30.187833+00:00", "trade", 13.475, 74.0]
["2026-09-24T14:09:30.188420+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:30.188423+00:00", "trade", 13.475, 250.0]
["2026-09-24T14:09:30.188462+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:30.188465+00:00", "trade", 13.475, 250.0]
["2026-09-24T14:09:30.188465+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:30.188477+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:30.188513+00:00", "trade", 13.475, 175.0]
["2026-09-24T14:09:30.188543+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:30.188633+00:00", "trade", 13.48, 425.0]
["2026-09-24T14:09:30.188669+00:00", "trade", 13.48, 419.0]
["2026-09-24T14:09:30.188714+00:00", "trade", 13.48, 419.0]
["2026-09-24T14:09:30.188723+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:30.188801+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:30.188883+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:30.188898+00:00", "trade", 13.475, 350.0]
["2026-09-24T14:09:30.188985+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:30.189060+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:30.238123+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:31.563722+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:31.613883+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:31.685004+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:31.916835+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:09:33.187143+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:33.631621+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:33.631730+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:09:33.675941+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:33.706759+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:33.731158+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:33.732536+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:33.732962+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:33.732987+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:33.748654+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:33.802452+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:33.802462+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:35.007736+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:35.008423+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:35.577632+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:37.104143+00:00", "trade", 13.4484, 2100.0]
["2026-09-24T14:09:39.489938+00:00", "trade", 13.475, 1000.0]
["2026-09-24T14:09:40.106373+00:00", "trade", 13.4801, 7.0]
["2026-09-24T14:09:40.823961+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:42.247072+00:00", "trade", 13.4801, 10.0]
["2026-09-24T14:09:42.792089+00:00", "trade", 13.475, 15.0]
["2026-09-24T14:09:43.230619+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:44.144384+00:00", "trade", 13.475, 20.0]
["2026-09-24T14:09:44.144384+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:44.145161+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:44.181808+00:00", "trade", 13.48, 500.0]
["2026-09-24T14:09:44.181866+00:00", "trade", 13.48, 700.0]
["2026-09-24T14:09:44.182380+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:44.330597+00:00", "trade", 13.48, 900.0]
["2026-09-24T14:09:44.330675+00:00", "trade", 13.48, 1100.0]
["2026-09-24T14:09:44.330699+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:09:45.705138+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:45.706134+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:45.706221+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:45.706329+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:45.706410+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:45.706495+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:45.706573+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:45.706648+00:00", "trade", 13.48, 50.0]
["2026-09-24T14:09:45.854218+00:00", "trade", 13.48, 1200.0]
["2026-09-24T14:09:45.925154+00:00", "trade", 13.4331, 13.0]
["2026-09-24T14:09:46.071070+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:09:46.133998+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:46.134001+00:00", "trade", 13.475, 500.0]
["2026-09-24T14:09:46.134001+00:00", "trade", 13.475, 400.0]
["2026-09-24T14:09:46.134455+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:46.134958+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:46.135306+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:46.135565+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:46.135860+00:00", "trade", 13.475, 350.0]
["2026-09-24T14:09:46.135950+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:46.136783+00:00", "trade", 13.475, 350.0]
["2026-09-24T14:09:46.142319+00:00", "trade", 13.475, 2400.0]
["2026-09-24T14:09:46.142966+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:46.143273+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:46.143834+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:46.143849+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:46.145311+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:46.249145+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:46.255632+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:09:46.255891+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:46.262251+00:00", "trade", 13.48, 700.0]
["2026-09-24T14:09:46.262314+00:00", "trade", 13.48, 1000.0]
["2026-09-24T14:09:46.520205+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:46.520475+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:46.520623+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:46.530218+00:00", "trade", 13.475, 500.0]
["2026-09-24T14:09:46.530276+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:09:46.530336+00:00", "trade", 13.475, 600.0]
["2026-09-24T14:09:47.531527+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:47.531551+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:09:47.531572+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:47.531908+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:47.532154+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:47.562227+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:09:47.562526+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:47.644001+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:09:48.039109+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:48.039115+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:48.039145+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:48.039169+00:00", "trade", 13.48, 700.0]
["2026-09-24T14:09:48.039205+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:48.039271+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:48.039286+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:48.039311+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:48.039316+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:48.039341+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:48.039366+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:48.039370+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:09:48.039371+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:48.039374+00:00", "trade", 13.48, 61.0]
["2026-09-24T14:09:48.039374+00:00", "trade", 13.48, 39.0]
["2026-09-24T14:09:48.039376+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:48.039379+00:00", "trade", 13.48, 600.0]
["2026-09-24T14:09:48.039379+00:00", "trade", 13.48, 30.0]
["2026-09-24T14:09:48.039379+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:09:48.039381+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:48.039381+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039382+00:00", "trade", 13.48, 500.0]
["2026-09-24T14:09:48.039386+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:48.039388+00:00", "trade", 13.48, 152.0]
["2026-09-24T14:09:48.039391+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039394+00:00", "trade", 13.48, 448.0]
["2026-09-24T14:09:48.039394+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:48.039406+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039416+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039431+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039456+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039461+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039491+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039511+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039561+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039651+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039667+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039682+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039712+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.039937+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.040072+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.040158+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.040176+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:48.040258+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.040383+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.040719+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.040844+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.041010+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.043501+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.044408+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.058346+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.058932+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.080694+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.139394+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.238131+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.238200+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.246955+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.246970+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.247005+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:09:48.247020+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.247241+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.247281+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.247406+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.247421+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.247842+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.247917+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.249320+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:09:48.269201+00:00", "trade", 13.49, 2400.0]
["2026-09-24T14:09:48.269734+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.269990+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:48.276589+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:48.294124+00:00", "trade", 13.49, 1200.0]
["2026-09-24T14:09:48.316970+00:00", "trade", 13.49, 1200.0]
["2026-09-24T14:09:48.343670+00:00", "trade", 13.49, 1200.0]
["2026-09-24T14:09:48.358628+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:09:48.358715+00:00", "trade", 13.49, 500.0]
["2026-09-24T14:09:48.359010+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.359079+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:09:48.359133+00:00", "trade", 13.49, 19.0]
["2026-09-24T14:09:48.359202+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:09:48.359728+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.359876+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.359903+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.360149+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.360360+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.360495+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.360853+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:48.361412+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.362197+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.362660+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.362961+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:48.373898+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:48.374957+00:00", "trade", 13.4798, 117.0]
["2026-09-24T14:09:48.376629+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:48.378349+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:48.405633+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:49.067006+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:49.067057+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:49.067063+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:49.067066+00:00", "trade", 13.485, 104.0]
["2026-09-24T14:09:49.067066+00:00", "trade", 13.485, 146.0]
["2026-09-24T14:09:49.067084+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:49.067563+00:00", "trade", 13.485, 54.0]
["2026-09-24T14:09:49.067565+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:49.067646+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:49.067669+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:49.067688+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:49.067701+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:49.067744+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:49.067819+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:49.067819+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:49.067932+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:09:49.067986+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:49.068029+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:49.068270+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:49.113872+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:49.187641+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:49.190738+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:49.256764+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:49.256899+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:49.265153+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:49.270999+00:00", "trade", 13.49, 1000.0]
["2026-09-24T14:09:49.273622+00:00", "trade", 13.49, 800.0]
["2026-09-24T14:09:49.277639+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:09:49.285133+00:00", "trade", 13.49, 1200.0]
["2026-09-24T14:09:49.561043+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:49.561124+00:00", "trade", 13.4875, 100.0]
["2026-09-24T14:09:50.000674+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:50.000800+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:50.001301+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:50.001972+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:50.012580+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:50.012971+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:09:50.013575+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:50.182292+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:09:50.183043+00:00", "trade", 13.49, 500.0]
["2026-09-24T14:09:50.496364+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:50.496901+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:50.669963+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:50.670023+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:50.865057+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:50.865107+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:50.865608+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:51.179014+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:52.598696+00:00", "trade", 13.466, 100.0]
["2026-09-24T14:09:53.189807+00:00", "trade", 13.485, 57.0]
["2026-09-24T14:09:54.043218+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:09:54.046725+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.046760+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.046765+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.046814+00:00", "trade", 13.48, 20.0]
["2026-09-24T14:09:54.046831+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.046831+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.046836+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.046836+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.046846+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.046923+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.046971+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.047041+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047041+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047101+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047101+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047141+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047146+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047211+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047314+00:00", "trade", 13.49, 33.0]
["2026-09-24T14:09:54.047317+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047317+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047322+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047322+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047327+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.047335+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.047337+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047342+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047342+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047377+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047412+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047587+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047587+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047598+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047602+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047602+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047627+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047678+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047758+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.047848+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.050434+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.051587+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.051848+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.085853+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.085853+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.085853+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.085868+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.152262+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.520608+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.520824+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.520949+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.521139+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.525918+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.526347+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.526348+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.532181+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.532182+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:09:54.538211+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.538386+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.538530+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.538531+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:09:54.538541+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.538546+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.538551+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.538551+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.538556+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.538556+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.538561+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.538601+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:09:54.538606+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538606+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538611+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538616+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538616+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538621+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538621+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538626+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538631+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538641+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538645+00:00", "trade", 13.48, 85.0]
["2026-09-24T14:09:54.538646+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538646+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538656+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538661+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538671+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538681+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538684+00:00", "trade", 13.48, 115.0]
["2026-09-24T14:09:54.538686+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538686+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538686+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538688+00:00", "trade", 13.48, 312.0]
["2026-09-24T14:09:54.538688+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.538691+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538692+00:00", "trade", 13.48, 33.0]
["2026-09-24T14:09:54.538692+00:00", "trade", 13.48, 9.0]
["2026-09-24T14:09:54.538696+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538891+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:09:54.538892+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538894+00:00", "trade", 13.48, 91.0]
["2026-09-24T14:09:54.538894+00:00", "trade", 13.48, 92.0]
["2026-09-24T14:09:54.538897+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538897+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538907+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.538917+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.538922+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.538987+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:09:54.539012+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.539022+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.539072+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.539132+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.539192+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.539246+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.539248+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.539293+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.539478+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.539503+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.539568+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.576456+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.576486+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.576697+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.579481+00:00", "trade", 13.48, 20.0]
["2026-09-24T14:09:54.587574+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.587577+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.587682+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.587683+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:09:54.587683+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.587685+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:54.587704+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.587704+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.587704+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.587708+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.587713+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.587728+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.587733+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.587903+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.588119+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.588124+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.588144+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.588234+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.588259+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.593667+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.593692+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.593722+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.634800+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:54.678434+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:55.227563+00:00", "trade", 13.4366, 12.0]
["2026-09-24T14:09:55.599708+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:09:55.599712+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:55.599842+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:55.599872+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:55.600183+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:55.600374+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:55.600559+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:55.986412+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:55.986438+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:55.986909+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:55.987059+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:55.987089+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:57.066057+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:57.066659+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:57.119760+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:57.120226+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:57.141206+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:57.141672+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:57.187251+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:57.250045+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:57.435930+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:09:58.077846+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:58.079003+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:58.095072+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:58.251263+00:00", "trade", 13.4835, 2.0]
["2026-09-24T14:09:58.523871+00:00", "trade", 13.4804, 2.0]
["2026-09-24T14:09:58.530989+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:58.531470+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:09:58.886595+00:00", "trade", 13.48, 56.0]
["2026-09-24T14:09:59.992709+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:00.481106+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:01.329897+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:01.329922+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:01.332954+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:01.923845+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:02.003680+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:02.003815+00:00", "trade", 13.48, 123.0]
["2026-09-24T14:10:02.003836+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:02.004121+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:02.004242+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:02.004317+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:02.004352+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:02.336638+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:02.336683+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:02.337851+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:02.339389+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:02.734515+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:04.084467+00:00", "trade", 13.485, 5.0]
["2026-09-24T14:10:05.731605+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:10:07.342869+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:07.343561+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:07.343676+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:07.343691+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:07.928980+00:00", "trade", 13.4365, 200.0]
["2026-09-24T14:10:09.107334+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:09.107395+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:09.111294+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:09.111384+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:09.111865+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:09.630605+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:09.631841+00:00", "trade", 13.485, 175.0]
["2026-09-24T14:10:09.632533+00:00", "trade", 13.485, 125.0]
["2026-09-24T14:10:09.986583+00:00", "trade", 13.4365, 11.0]
["2026-09-24T14:10:10.266799+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:10.267436+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:11.023631+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:11.801743+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:11.802164+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:11.802660+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:11.810023+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:11.927056+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:13.345322+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:13.345758+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:13.538467+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:14.033746+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:10:14.036754+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:14.036754+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:14.036758+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:14.036759+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:14.036759+00:00", "trade", 13.48, 55.0]
["2026-09-24T14:10:14.036759+00:00", "trade", 13.48, 60.0]
["2026-09-24T14:10:14.036762+00:00", "trade", 13.48, 20.0]
["2026-09-24T14:10:14.036788+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:10:14.036798+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:10:14.036848+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:10:14.036853+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:10:14.036853+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:10:14.036863+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:10:14.036898+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:10:14.037051+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:14.037204+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:10:14.037314+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:10:14.037360+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:10:14.037430+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.037485+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.037505+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.037565+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.037625+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.037866+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.041570+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.054761+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.055443+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.073365+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.142796+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.358319+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.359251+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:14.479728+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:10:15.115661+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:15.626241+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:15.686966+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:15.698088+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:15.700884+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:15.700884+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:15.750377+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:15.750863+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:15.771640+00:00", "trade", 13.4604, 100.0]
["2026-09-24T14:10:15.811683+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:15.812124+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:16.793845+00:00", "trade", 13.4365, 200.0]
["2026-09-24T14:10:17.930577+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:17.931133+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:18.521438+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:18.522486+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:19.583877+00:00", "trade", 13.4809, 3.0]
["2026-09-24T14:10:19.584244+00:00", "trade", 13.4809, 2.0]
["2026-09-24T14:10:19.799861+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:19.799901+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:19.800342+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:19.866084+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:19.866565+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:20.021654+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:20.562346+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:10:20.563389+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:20.563825+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:23.009456+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:23.009932+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:23.009937+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:23.542635+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:23.829694+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:23.830135+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:25.778843+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:25.779284+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:25.779319+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.018140+00:00", "trade", 13.475, 2.0]
["2026-09-24T14:10:26.018704+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.018875+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.037183+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.037259+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:10:26.037875+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.038201+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.039173+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.610646+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:10:26.635073+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:10:26.635116+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.635145+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:10:26.635173+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:10:26.636029+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.637277+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.638419+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.643608+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:26.648127+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:26.648368+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.648458+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:26.648458+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.648478+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.648513+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.653721+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.653766+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.653889+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:26.654190+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:26.654192+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.654257+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.654322+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.654716+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:26.661353+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:26.661354+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.661359+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:26.661362+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:26.661369+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.661399+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.661404+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.661429+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.661429+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:10:26.661431+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:26.661431+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:10:26.661434+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:10:26.661437+00:00", "trade", 13.48, 32.0]
["2026-09-24T14:10:26.661439+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:10:26.661440+00:00", "trade", 13.48, 53.0]
["2026-09-24T14:10:26.661449+00:00", "trade", 13.48, 47.0]
["2026-09-24T14:10:26.661454+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:10:26.661474+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.661474+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:10:26.661504+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.661820+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.661825+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.661910+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662076+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662246+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:10:26.662266+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662271+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662271+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662271+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662276+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662291+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662487+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662502+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662517+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662622+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662700+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:10:26.662777+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.662837+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.663078+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.663304+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.668491+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.669353+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.669884+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.670867+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:10:26.671147+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.678791+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:10:26.678801+00:00", "trade", 13.48, 190.0]
["2026-09-24T14:10:26.679046+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.679047+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:10:26.679051+00:00", "trade", 13.48, 350.0]
["2026-09-24T14:10:26.679066+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.679091+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.679307+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.679367+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.679637+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.679878+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:26.686814+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:10:26.779976+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:27.455389+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:27.456652+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:27.839503+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:29.554039+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:29.554110+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:29.554606+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:29.554691+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:29.555087+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:29.567893+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:10:29.567897+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:10:29.567897+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:10:29.567958+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:10:29.567960+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:10:29.567963+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:10:29.567978+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.568028+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.568063+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.568108+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.568123+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.568173+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.568243+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.568451+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:10:29.568659+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.568736+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:10:29.568736+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:10:29.568739+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:10:29.568765+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.569035+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.569065+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.569311+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.569311+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.569621+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.569677+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.569797+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.665329+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.668442+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.669108+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:29.992750+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:30.003028+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:10:30.003030+00:00", "trade", 13.5, 1000.0]
["2026-09-24T14:10:30.003033+00:00", "trade", 13.5, 6.0]
["2026-09-24T14:10:30.003033+00:00", "trade", 13.5, 40.0]
["2026-09-24T14:10:30.003049+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:10:30.003051+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:10:30.003054+00:00", "trade", 13.5, 41.0]
["2026-09-24T14:10:30.003054+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:10:30.003057+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:10:30.003093+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:10:30.003093+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:10:30.003098+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:10:30.003115+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:10:30.003123+00:00", "trade", 13.5, 145.0]
["2026-09-24T14:10:30.003138+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:10:30.003144+00:00", "trade", 13.5, 88.0]
["2026-09-24T14:10:30.003144+00:00", "trade", 13.5, 33.0]
["2026-09-24T14:10:30.003144+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:10:30.003153+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:10:30.003168+00:00", "trade", 13.5, 14.0]
["2026-09-24T14:10:30.003168+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:10:30.003179+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:10:30.003369+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:10:30.003434+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:10:30.003454+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.003559+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.003564+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.003635+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.003635+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.003665+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.003700+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.003730+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.003775+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.003815+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.004076+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.004091+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.004236+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.004537+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.004752+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.004857+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.005108+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.005935+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.006582+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.007098+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.009754+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:10:30.030206+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:10:30.030308+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:10:30.030458+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:10:30.030786+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:10:30.032130+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:10:30.038417+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.065838+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.065907+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:10:30.066153+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:10:30.066354+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.066866+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:10:30.067431+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.067476+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.067597+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.067892+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.069817+00:00", "trade", 13.505, 6000.0]
["2026-09-24T14:10:30.072772+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:10:30.073792+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.074223+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.074228+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.074378+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.074573+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.079400+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:10:30.109602+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.523467+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.526815+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.635278+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:30.961049+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:32.129268+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:10:32.129915+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:10:32.130414+00:00", "trade", 13.51, 11.0]
["2026-09-24T14:10:32.130483+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:32.131996+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:32.131999+00:00", "trade", 13.51, 450.0]
["2026-09-24T14:10:32.132023+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:10:32.132056+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:32.132176+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:32.132254+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:32.132254+00:00", "trade", 13.51, 2.0]
["2026-09-24T14:10:32.132258+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:10:32.132258+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:10:32.132276+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:32.132282+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:32.132307+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:32.132447+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:32.132447+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:32.132567+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:32.132582+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.132597+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.132602+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.132748+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.132763+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.132803+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.132803+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.132808+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:10:32.132813+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.132913+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.133058+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.133093+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.133189+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.133244+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.133389+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.133389+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.133570+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.137805+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.137970+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.138271+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.138271+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.138697+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.143458+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.158649+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.158907+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:32.158994+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:32.159033+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:32.159081+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:32.159090+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:32.159195+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:32.159476+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.159478+00:00", "trade", 13.515, 350.0]
["2026-09-24T14:10:32.160768+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:32.160882+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:32.162795+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:32.162828+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:32.163501+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.163922+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.166160+00:00", "trade", 13.515, 1600.0]
["2026-09-24T14:10:32.189616+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:32.204263+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.204318+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.205410+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.242343+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.303121+00:00", "trade", 13.515, 62.0]
["2026-09-24T14:10:32.303279+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.303564+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.457876+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:32.890787+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:34.066019+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.095604+00:00", "trade", 13.515, 800.0]
["2026-09-24T14:10:35.096578+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.097435+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.097625+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.166928+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:35.167042+00:00", "trade", 13.51, 155.0]
["2026-09-24T14:10:35.167042+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:35.167099+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:35.167114+00:00", "trade", 13.51, 45.0]
["2026-09-24T14:10:35.167117+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:35.167186+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:35.167192+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:35.167295+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:35.167301+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.167316+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.167316+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.167321+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.167321+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.167326+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.167326+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.167326+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.167331+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:35.167331+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:35.167391+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:35.167396+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:35.167406+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:35.167481+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:35.167486+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:35.167487+00:00", "trade", 13.515, 92.0]
["2026-09-24T14:10:35.167526+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:35.167571+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:35.167607+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.167657+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.167662+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.167662+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.167672+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.167672+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.167682+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.167682+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.167752+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.167827+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.167877+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.168018+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.168213+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.168344+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.168549+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:35.169376+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.171478+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:35.172699+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.177423+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:35.177982+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:35.178102+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.188286+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.188556+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.188982+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.199793+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.199823+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:35.267319+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.483509+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.484005+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.632794+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.633225+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.633601+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.637916+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:10:36.637921+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:36.637924+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:36.637986+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.637986+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.638042+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.638413+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.638418+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.638473+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:10:36.638573+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.638751+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:10:36.638793+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.638818+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.638974+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.639286+00:00", "trade", 13.515, 2.0]
["2026-09-24T14:10:36.639335+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.639375+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.639435+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.646046+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.646071+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.646096+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.646260+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:36.646341+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.646350+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:36.646352+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.646352+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.646359+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:36.646402+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.646432+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.646537+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.646567+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.646567+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.646617+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.646843+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.646978+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.647013+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.647018+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.647178+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.647178+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.656701+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.659854+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.660950+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:10:36.661006+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:10:36.661041+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.661051+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.661392+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.661397+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:10:36.661703+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.661954+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.661959+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.661979+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.662019+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.662034+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.662129+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.662134+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.662154+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.662189+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.662339+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.662460+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.662555+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.662580+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:10:36.662700+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.662741+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.662741+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.662856+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.663021+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.663051+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.663131+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.663141+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663217+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663222+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.663262+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.663267+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.663272+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.663277+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.663327+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.663342+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.663344+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:36.663382+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663397+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663473+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:36.663537+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663547+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663557+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663578+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663578+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663582+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663582+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663743+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.663823+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.664023+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.664054+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.664224+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.664334+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.664500+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.696711+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.701017+00:00", "trade", 13.51, 30.0]
["2026-09-24T14:10:36.701017+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:10:36.701020+00:00", "trade", 13.51, 70.0]
["2026-09-24T14:10:36.701072+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.701077+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.701082+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.701092+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.701092+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.701287+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.701423+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.701423+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.701633+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.701673+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.701728+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.701788+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.702024+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.702234+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.703663+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.703676+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:36.703838+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:10:36.703838+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:36.703838+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:10:36.703893+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.703898+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.703918+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.703918+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.703918+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.703925+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:36.703958+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.703994+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.704274+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.704274+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.704274+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.704314+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.704400+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.704400+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.704405+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.704410+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.704450+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:36.704475+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.704550+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.704675+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.704680+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.704790+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.712504+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.720638+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.813314+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.818107+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:10:36.823427+00:00", "trade", 13.51, 30.0]
["2026-09-24T14:10:36.823430+00:00", "trade", 13.51, 170.0]
["2026-09-24T14:10:36.829322+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.829324+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:36.829327+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:36.829327+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.836403+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:10:36.836404+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:36.841719+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:10:36.841721+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:10:36.841736+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.841742+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.841742+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.841742+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.841747+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.841747+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.841752+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.841792+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.841937+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.842208+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.842303+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.842438+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.842463+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.842598+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.843641+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.845523+00:00", "trade", 13.515, 800.0]
["2026-09-24T14:10:36.846393+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.887971+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:36.942301+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:37.021750+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:37.021780+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:37.022251+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:37.022848+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:37.022848+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:37.030421+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:37.633925+00:00", "trade", 13.5126, 500.0]
["2026-09-24T14:10:37.634980+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:37.635295+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:38.635615+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:38.635778+00:00", "trade", 13.515, 92.0]
["2026-09-24T14:10:38.877678+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:38.877688+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:38.877713+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:38.882294+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:38.884654+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:39.845858+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:10:40.039984+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:40.961974+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:40.962124+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:40.962821+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:42.172611+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:42.828016+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:43.041419+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:43.041890+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:43.042136+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:43.042456+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:43.047378+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:43.525847+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:43.535219+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:43.535244+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:43.535986+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:44.067551+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:44.104880+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:45.196433+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:45.196554+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:45.196914+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:45.258125+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:47.032008+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:47.032033+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:47.441883+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:47.442685+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:47.443166+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:51.950500+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:51.950576+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:52.042078+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:52.108837+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:52.639463+00:00", "trade", 13.4713, 1.0]
["2026-09-24T14:10:53.892944+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:53.892969+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.193680+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.194925+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:54.194928+00:00", "trade", 13.51, 90.0]
["2026-09-24T14:10:54.194934+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:54.194937+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:54.195009+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:10:54.195195+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:54.195213+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.195213+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.195213+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.195219+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.195219+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.195228+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.195238+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.195303+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:54.195424+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:54.195464+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:54.195484+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:54.195489+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:54.195520+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:10:54.195547+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:54.195547+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:10:54.195600+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.195600+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.195758+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:10:54.195790+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.195850+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.195875+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.195875+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.195880+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.195890+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.195915+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196011+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196020+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196040+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196076+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196096+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196161+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196371+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196401+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196511+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196627+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196717+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.196747+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.197078+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.197360+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:10:54.197624+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.200240+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.200280+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.200421+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.201193+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.205894+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.226954+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.227410+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.227846+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.298755+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.298835+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.772870+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:54.773164+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.773168+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:54.779137+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:10:54.779138+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:10:54.784777+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:54.784827+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:10:54.784854+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:10:54.784857+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785273+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785273+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785318+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785373+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:10:54.785459+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785484+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785543+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:10:54.785543+00:00", "trade", 13.51, 8.0]
["2026-09-24T14:10:54.785544+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785574+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785574+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785584+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785599+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785794+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.785910+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.786451+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.786476+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.787067+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.787574+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.790606+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.793172+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.823384+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:54.823865+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:55.329420+00:00", "trade", 13.519, 10.0]
["2026-09-24T14:10:55.329772+00:00", "trade", 13.519, 1.0]
["2026-09-24T14:10:55.558178+00:00", "trade", 13.515, 1000.0]
["2026-09-24T14:10:55.800386+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:10:55.800434+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:56.002581+00:00", "trade", 13.4864, 2.0]
["2026-09-24T14:10:56.804991+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:10:57.311886+00:00", "trade", 13.4721, 1.0]
["2026-09-24T14:10:59.150342+00:00", "trade", 13.515, 41.0]
["2026-09-24T14:10:59.189610+00:00", "trade", 13.4403, 100.0]
["2026-09-24T14:10:59.228282+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:10:59.992784+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:01.001389+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:01.908598+00:00", "trade", 13.4403, 100.0]
["2026-09-24T14:11:02.351041+00:00", "trade", 13.4726, 1.0]
["2026-09-24T14:11:02.771445+00:00", "trade", 13.519, 7.0]
["2026-09-24T14:11:02.771811+00:00", "trade", 13.519, 1.0]
["2026-09-24T14:11:03.207016+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:11:03.207374+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:11:04.281687+00:00", "trade", 13.515, 3550.0]
["2026-09-24T14:11:04.330875+00:00", "trade", 13.515, 180.0]
["2026-09-24T14:11:04.358102+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:11:04.466829+00:00", "trade", 13.506, 1.0]
["2026-09-24T14:11:05.754103+00:00", "trade", 13.515, 80.0]
["2026-09-24T14:11:06.459802+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.459832+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.741127+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.775854+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.776451+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.776521+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.776907+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.787246+00:00", "trade", 13.515, 568.0]
["2026-09-24T14:11:06.790156+00:00", "trade", 13.51, 12.0]
["2026-09-24T14:11:06.790630+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.790680+00:00", "trade", 13.51, 12.0]
["2026-09-24T14:11:06.790680+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.791081+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.791121+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.838268+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:06.970162+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:11:06.971190+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.028691+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060359+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:11:07.060368+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:07.060407+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:07.060428+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:07.060607+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060609+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:11:07.060609+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:11:07.060612+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:07.060628+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060628+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060633+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060633+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060633+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060633+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060638+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060638+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060642+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060677+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060677+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060788+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:07.060863+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:07.060873+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:07.060923+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:07.060928+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:07.060933+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:07.060943+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:07.060943+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:07.061023+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061078+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061169+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061174+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061204+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061229+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061229+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061269+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061279+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061284+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061304+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061430+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061494+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061504+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061535+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061780+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061820+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061900+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.061966+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.062427+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.064852+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.065629+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.069052+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.069408+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.095320+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.149867+00:00", "trade", 13.505, 2.0]
["2026-09-24T14:11:07.150115+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.150140+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.150647+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.263029+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.332350+00:00", "trade", 13.4738, 100.0]
["2026-09-24T14:11:07.364776+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.364842+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:07.672688+00:00", "trade", 13.505, 5.0]
["2026-09-24T14:11:07.675050+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:08.018057+00:00", "trade", 13.4915, 3.0]
["2026-09-24T14:11:08.067294+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:08.067319+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:08.067935+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:08.818220+00:00", "trade", 13.5001, 100.0]
["2026-09-24T14:11:09.264684+00:00", "trade", 13.4412, 2.0]
["2026-09-24T14:11:09.321379+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:10.033364+00:00", "trade", 13.4738, 6.0]
["2026-09-24T14:11:10.225075+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:10.225130+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:10.225215+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:10.225791+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:11.183842+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:11.184273+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:11.184273+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:11.184318+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:11.486437+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:12.163303+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:12.163704+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:12.163990+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:12.164040+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:12.164040+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:12.164391+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:12.181241+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:12.181271+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:12.427685+00:00", "trade", 13.474, 2.0]
["2026-09-24T14:11:12.898719+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:12.899185+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:13.168245+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:13.485591+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:14.414908+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:15.709793+00:00", "trade", 13.5091, 200.0]
["2026-09-24T14:11:17.478396+00:00", "trade", 13.4741, 1.0]
["2026-09-24T14:11:17.907532+00:00", "trade", 13.5, 22.0]
["2026-09-24T14:11:18.171500+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:18.209405+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:18.373656+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:18.739863+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:19.487537+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:19.669746+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:20.004162+00:00", "trade", 13.4753, 1.0]
["2026-09-24T14:11:20.182542+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:21.118911+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:21.119352+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:21.569618+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:21.915316+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:21.915792+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:22.668775+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:22.668795+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:24.678104+00:00", "trade", 13.4765, 1.0]
["2026-09-24T14:11:25.071380+00:00", "trade", 13.5099, 100.0]
["2026-09-24T14:11:29.283843+00:00", "trade", 13.4768, 1.0]
["2026-09-24T14:11:29.356409+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:29.358579+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:29.992804+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:30.072623+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:30.313843+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:30.542271+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:31.212226+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:31.578257+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:31.616185+00:00", "trade", 13.5128, 100.0]
["2026-09-24T14:11:31.863361+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:31.914803+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:33.700559+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:34.322853+00:00", "trade", 13.4773, 1.0]
["2026-09-24T14:11:34.365532+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:34.365978+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:34.366439+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:35.114479+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:11:36.064531+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:36.065208+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:36.068826+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:36.402596+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:37.814317+00:00", "trade", 13.4795, 1.0]
["2026-09-24T14:11:39.493646+00:00", "trade", 13.4938, 122.0]
["2026-09-24T14:11:39.852250+00:00", "trade", 13.505, 50.0]
["2026-09-24T14:11:39.853320+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:40.079613+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:40.332586+00:00", "trade", 13.4795, 1.0]
["2026-09-24T14:11:41.061871+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:41.099761+00:00", "trade", 13.4795, 100.0]
["2026-09-24T14:11:41.114529+00:00", "trade", 13.5099, 10.0]
["2026-09-24T14:11:41.519035+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:41.519967+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:41.521405+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.156076+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.157378+00:00", "trade", 13.4795, 300.0]
["2026-09-24T14:11:42.160963+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:11:42.160988+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.161469+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.167413+00:00", "trade", 13.51, 96.0]
["2026-09-24T14:11:42.167416+00:00", "trade", 13.51, 104.0]
["2026-09-24T14:11:42.167433+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.167834+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.167844+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.167869+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.167989+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.172991+00:00", "trade", 13.51, 192.0]
["2026-09-24T14:11:42.173021+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.173024+00:00", "trade", 13.51, 8.0]
["2026-09-24T14:11:42.178660+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.178660+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.178837+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.178837+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.179026+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.184301+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.184323+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.184325+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.184424+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.184875+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.184875+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.184915+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.185275+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.185346+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.189360+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.190252+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.190272+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.190276+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.190302+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.190436+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.190668+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.190713+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.190728+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.190730+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.190730+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.190733+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.190764+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:11:42.190764+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:11:42.190784+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.190789+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.190791+00:00", "trade", 13.515, 189.0]
["2026-09-24T14:11:42.190791+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.190814+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.190818+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.190818+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:11:42.190819+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.190819+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.190824+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.190824+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.190824+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.190829+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.190839+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.190842+00:00", "trade", 13.51, 293.0]
["2026-09-24T14:11:42.190849+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.190866+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:11:42.190875+00:00", "trade", 13.51, 99.0]
["2026-09-24T14:11:42.190879+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191037+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.191084+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191084+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191097+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.191099+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191100+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.191100+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:11:42.191105+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191109+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191120+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191120+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191120+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191120+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191125+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191125+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191125+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191129+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191129+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191129+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191134+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191134+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191139+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191144+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191174+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191200+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191280+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:11:42.191293+00:00", "trade", 13.51, 120.0]
["2026-09-24T14:11:42.191295+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.191360+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.191360+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.191360+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.191365+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.191375+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.191400+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191410+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191425+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191435+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191470+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191480+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.191551+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:42.191565+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:11:42.191601+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191601+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191601+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191606+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191606+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191606+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191606+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191681+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191751+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191751+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191756+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191756+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191756+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191801+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191801+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.191866+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.192147+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.192197+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.193981+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.194016+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.196272+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.197479+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:11:42.197520+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.198607+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.201430+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:11:42.201980+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.222579+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.222579+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.222584+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.291984+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.741986+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.912431+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.958356+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:42.958436+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:43.035539+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:43.035965+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:43.035991+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:43.681076+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:43.681497+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:43.681527+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:43.704886+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:43.705088+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:43.705299+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:43.705304+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:11:43.706411+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:43.711014+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:11:43.711203+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:44.479557+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:44.479582+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:45.345784+00:00", "trade", 13.4801, 1.0]
["2026-09-24T14:11:46.468541+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:47.878574+00:00", "trade", 13.4801, 1.0]
["2026-09-24T14:11:48.441688+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:48.442615+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:48.592421+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:50.020889+00:00", "trade", 13.5088, 300.0]
["2026-09-24T14:11:50.921271+00:00", "trade", 13.505, 150.0]
["2026-09-24T14:11:51.866087+00:00", "trade", 13.4415, 100.0]
["2026-09-24T14:11:52.068887+00:00", "trade", 13.4827, 1.0]
["2026-09-24T14:11:52.577096+00:00", "trade", 13.505, 20.0]
["2026-09-24T14:11:54.595684+00:00", "trade", 13.4827, 1.0]
["2026-09-24T14:11:55.543994+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:55.543998+00:00", "trade", 13.5, 224.0]
["2026-09-24T14:11:55.543998+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:11:55.544001+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:11:55.544001+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:11:55.544019+00:00", "trade", 13.5, 76.0]
["2026-09-24T14:11:55.544024+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:55.544049+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:55.544169+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:55.544209+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:55.544229+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:55.544259+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:55.544563+00:00", "trade", 13.505, 80.0]
["2026-09-24T14:11:55.544760+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:55.545016+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:55.545046+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:55.545046+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:55.545126+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:56.039683+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:56.040165+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:11:57.106174+00:00", "trade", 13.4828, 1.0]
["2026-09-24T14:11:58.525090+00:00", "trade", 13.5064, 5.0]
["2026-09-24T14:11:59.260271+00:00", "trade", 13.4831, 1.0]
["2026-09-24T14:11:59.734021+00:00", "trade", 13.505, 20.0]
["2026-09-24T14:11:59.734800+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:11:59.734800+00:00", "trade", 13.5, 120.0]
["2026-09-24T14:11:59.734806+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:11:59.734806+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:11:59.734884+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:11:59.734934+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:11:59.734970+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:11:59.735010+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:11:59.735035+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:11:59.735055+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:11:59.735055+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:11:59.735055+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:11:59.735055+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:11:59.735056+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:11:59.735060+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:11:59.735060+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:11:59.735060+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:11:59.735062+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:11:59.735065+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:11:59.735070+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735074+00:00", "trade", 13.5, 60.0]
["2026-09-24T14:11:59.735075+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735077+00:00", "trade", 13.5, 40.0]
["2026-09-24T14:11:59.735077+00:00", "trade", 13.5, 72.0]
["2026-09-24T14:11:59.735105+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735115+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735280+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735365+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735370+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735376+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735376+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735376+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735377+00:00", "trade", 13.5, 128.0]
["2026-09-24T14:11:59.735380+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735380+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735380+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735385+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735385+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735395+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735400+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735400+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735411+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735420+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735426+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735902+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.735932+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.736222+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.737245+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.737806+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.740097+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.766114+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.766530+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.766550+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.795859+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.835123+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.917599+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.917679+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.919198+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:11:59.992823+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:12:00.131279+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:12:00.131279+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:12:00.131298+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:12:00.131300+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:12:00.131408+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131473+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131483+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131528+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131574+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131593+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131610+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:12:00.131679+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131699+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131776+00:00", "trade", 13.49, 20.0]
["2026-09-24T14:12:00.131778+00:00", "trade", 13.49, 160.0]
["2026-09-24T14:12:00.131781+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:12:00.131809+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131824+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131869+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131920+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131924+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131924+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131930+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131934+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.131964+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:12:00.132030+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.132270+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.132310+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.132335+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.132431+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.132546+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.132584+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:12:00.132590+00:00", "trade", 13.485, 41.0]
["2026-09-24T14:12:00.132591+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.132741+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.133268+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.140830+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.148648+00:00", "trade", 13.49, 18.0]
["2026-09-24T14:12:00.149682+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.150343+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.174681+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.199490+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.211855+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.231797+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.232424+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.232860+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.258671+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.263793+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.320563+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.320593+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.320889+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.320889+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.320954+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.320954+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.321205+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.321470+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:00.321796+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:02.343624+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:02.887113+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:02.979863+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:02.980269+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.310957+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.372593+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.372618+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.373024+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.373125+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.373125+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.374282+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.476130+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.476155+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.476265+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.476561+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.476581+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.476746+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.476751+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.476766+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:03.476816+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.476876+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.477298+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.477453+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.477864+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.530712+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:03.531657+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.531692+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:03.551280+00:00", "trade", 13.4835, 1.0]
["2026-09-24T14:12:04.127720+00:00", "trade", 13.485, 15.0]
["2026-09-24T14:12:04.226793+00:00", "trade", 13.485, 10000.0]
["2026-09-24T14:12:04.227894+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:04.228345+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:04.521729+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:05.892657+00:00", "trade", 13.4836, 1.0]
["2026-09-24T14:12:07.887299+00:00", "trade", 13.4433, 100.0]
["2026-09-24T14:12:07.888984+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:08.337918+00:00", "trade", 13.4888, 400.0]
["2026-09-24T14:12:08.998904+00:00", "trade", 13.4844, 1.0]
["2026-09-24T14:12:10.047537+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.047562+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.047893+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.048058+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.048359+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.050414+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.107434+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.107453+00:00", "trade", 13.485, 11.0]
["2026-09-24T14:12:10.107730+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:10.107757+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:10.107790+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.107951+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.107956+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.108352+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.108356+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:10.558092+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.167423+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.167448+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.167643+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.168109+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.168269+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.290014+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.294495+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.294525+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.294971+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.294976+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.295001+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.295472+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.295537+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.295958+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.296004+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.296435+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.296450+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.296475+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.389250+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.389707+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.662608+00:00", "trade", 13.48, 24.0]
["2026-09-24T14:12:11.663659+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.692526+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:12:11.693189+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.693495+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.693615+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:11.782188+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:11.782897+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:12.166651+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:12.167443+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:12.167578+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:12.412906+00:00", "trade", 13.48, 500.0]
["2026-09-24T14:12:12.413664+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:12.414260+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:12.414310+00:00", "trade", 13.485, 389.0]
["2026-09-24T14:12:12.454306+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:12:12.454306+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:12:12.454351+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454366+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454406+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454411+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454420+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:12:12.454466+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454483+00:00", "trade", 13.48, 11.0]
["2026-09-24T14:12:12.454787+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454822+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454862+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454867+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454872+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454877+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454882+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454887+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.454957+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.455007+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.455077+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.455313+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.455849+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.456315+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.456857+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.462350+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.462350+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.462821+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.466139+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:12:12.492757+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:12.492777+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:13.071242+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:12:13.072637+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:13.072728+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:13.137818+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:13.464360+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:13.465237+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:13.741429+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:14.692804+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:14.693240+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:14.709283+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:14.946954+00:00", "trade", 13.4853, 1.0]
["2026-09-24T14:12:15.693646+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:15.907716+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:15.908157+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:16.766715+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:17.225503+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:17.225984+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:17.269573+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:17.498643+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:17.498763+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:17.618859+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:17.817487+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:17.817923+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:18.028680+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:18.072660+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:12:18.073021+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:12:18.188540+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:18.249869+00:00", "trade", 13.47, 600.0]
["2026-09-24T14:12:18.250603+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:18.251089+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:18.505775+00:00", "trade", 13.5011, 36.0]
["2026-09-24T14:12:18.506370+00:00", "trade", 13.5011, 1.0]
["2026-09-24T14:12:19.593308+00:00", "trade", 13.5011, 2.0]
["2026-09-24T14:12:19.593350+00:00", "trade", 13.5011, 2.0]
["2026-09-24T14:12:20.283511+00:00", "trade", 13.4788, 1.0]
["2026-09-24T14:12:20.515104+00:00", "trade", 13.48, 25000.0]
["2026-09-24T14:12:20.515230+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:12:20.515289+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:12:20.515700+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515725+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515730+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515735+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515745+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515750+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515750+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515778+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:12:20.515780+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515784+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:12:20.515785+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515785+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515787+00:00", "trade", 13.48, 393.0]
["2026-09-24T14:12:20.515790+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:12:20.515790+00:00", "trade", 13.48, 500.0]
["2026-09-24T14:12:20.515790+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515790+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515825+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515825+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515830+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515835+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515845+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515845+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515860+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:12:20.515930+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.516096+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.516291+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.516336+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.516376+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.516376+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.516537+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.516587+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.516612+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.516732+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.516777+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.516777+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.517293+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.517975+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.518015+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.518576+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.518576+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.519975+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.520177+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:12:20.521380+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:12:20.523635+00:00", "trade", 13.488, 5.0]
["2026-09-24T14:12:20.527021+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:20.527021+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:20.527499+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:20.527499+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:12:20.527502+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:20.530452+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:20.531021+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.531282+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:20.531282+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:20.531385+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:12:20.531385+00:00", "trade", 13.485, 50.0]
["2026-09-24T14:12:20.538415+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:20.539501+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.546273+00:00", "trade", 13.4875, 5.0]
["2026-09-24T14:12:20.547706+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:20.935432+00:00", "trade", 13.4846, 1.0]
["2026-09-24T14:12:20.936782+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:21.169345+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:21.625304+00:00", "trade", 13.4459, 16.0]
["2026-09-24T14:12:21.999506+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:23.590478+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:23.761791+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:23.778779+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:23.821038+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:24.088787+00:00", "trade", 13.446, 27.0]
["2026-09-24T14:12:24.103460+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:24.103931+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:24.104582+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:24.105063+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:24.119688+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:25.491183+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:25.492100+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:25.494519+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:12:25.495072+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:25.503457+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:25.589662+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:25.975385+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:25.975831+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:25.975932+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:26.032550+00:00", "trade", 13.494, 1.0]
["2026-09-24T14:12:26.033910+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:26.142071+00:00", "trade", 13.4846, 1.0]
["2026-09-24T14:12:26.142698+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:26.566309+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:12:27.124821+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:27.131342+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:27.332070+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:27.662496+00:00", "trade", 13.485, 60.0]
["2026-09-24T14:12:27.662574+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:27.662870+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:12:27.662882+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:27.663002+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:27.663138+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:27.663173+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:27.663403+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:27.663403+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:27.663499+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:27.729591+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:28.604079+00:00", "trade", 13.4849, 1.0]
["2026-09-24T14:12:29.726865+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:29.992848+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:33.129169+00:00", "trade", 13.4849, 1.0]
["2026-09-24T14:12:33.601218+00:00", "trade", 13.48, 78.0]
["2026-09-24T14:12:33.601579+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:12:33.647207+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:37.937260+00:00", "trade", 13.4849, 1.0]
["2026-09-24T14:12:38.168571+00:00", "trade", 13.4854, 100.0]
["2026-09-24T14:12:39.635745+00:00", "trade", 13.4896, 151.0]
["2026-09-24T14:12:39.635784+00:00", "trade", 13.4896, 122.0]
["2026-09-24T14:12:40.334943+00:00", "trade", 13.4849, 1.0]
["2026-09-24T14:12:40.559514+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:43.273913+00:00", "trade", 13.4851, 500.0]
["2026-09-24T14:12:43.721221+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:43.727812+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:44.668972+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:44.776906+00:00", "trade", 13.4858, 1.0]
["2026-09-24T14:12:46.151776+00:00", "trade", 13.4858, 1.0]
["2026-09-24T14:12:46.599282+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:47.564087+00:00", "trade", 13.446, 100.0]
["2026-09-24T14:12:47.845154+00:00", "trade", 13.4886, 100.0]
["2026-09-24T14:12:50.009331+00:00", "trade", 13.4864, 1.0]
["2026-09-24T14:12:51.410919+00:00", "trade", 13.446, 100.0]
["2026-09-24T14:12:52.103110+00:00", "trade", 13.4804, 67.0]
["2026-09-24T14:12:52.103471+00:00", "trade", 13.4804, 1.0]
["2026-09-24T14:12:54.657997+00:00", "trade", 13.4864, 1.0]
["2026-09-24T14:12:54.874546+00:00", "trade", 13.4815, 1800.0]
["2026-09-24T14:12:54.878143+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:54.878880+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:54.879166+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:54.888887+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:12:54.889465+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:55.629700+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:55.629873+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:55.630088+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:55.630113+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:55.630384+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:55.630429+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:55.630630+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:55.630825+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:55.633346+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:55.633787+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:55.634790+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:55.635221+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:56.589317+00:00", "trade", 13.485, 3090.0]
["2026-09-24T14:12:56.590700+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:56.591141+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:56.767987+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.532467+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.535088+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.535549+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.535724+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.536677+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.537032+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.537098+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.731189+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:12:57.731283+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:12:57.731781+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.731791+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.732207+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.736229+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:57.736581+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:12:57.736584+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:12:57.736668+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:57.736711+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:57.736713+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.736906+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:12:57.736906+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:12:57.737038+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.737077+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:12:57.737080+00:00", "trade", 13.485, 150.0]
["2026-09-24T14:12:57.737094+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.737424+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.737439+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.737463+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:57.737464+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.737735+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.737986+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.738312+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.738632+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.739306+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:57.739345+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:57.740151+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:57.800327+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:12:57.800447+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:12:57.800971+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.801652+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.803567+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:57.876596+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:59.534738+00:00", "trade", 13.4863, 1.0]
["2026-09-24T14:12:59.535695+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:59.535735+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:59.536823+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:59.691571+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:12:59.692989+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:59.693105+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:59.878837+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:59.878887+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:12:59.992863+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:00.181793+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:00.231999+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:13:00.233412+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:13:00.233415+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:13:00.233962+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:00.370848+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:00.677467+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:13:00.865598+00:00", "trade", 13.4822, 1.0]
["2026-09-24T14:13:01.423733+00:00", "trade", 13.4864, 1.0]
["2026-09-24T14:13:01.566889+00:00", "trade", 13.485, 4.0]
["2026-09-24T14:13:02.067060+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:02.067115+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:02.331339+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.280890+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.280935+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.281451+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.281516+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.281556+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.281556+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.508106+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.508108+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:13:03.508166+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.508747+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.508847+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.509543+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:13:03.510105+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.510471+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.510577+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.510581+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.510887+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:03.571211+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:04.216372+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:13:04.219226+00:00", "trade", 13.485, 999.0]
["2026-09-24T14:13:04.235940+00:00", "trade", 13.485, 24.0]
["2026-09-24T14:13:04.235958+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:04.236224+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:04.236274+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:04.236835+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:04.236945+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:04.237226+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:04.237421+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:04.241010+00:00", "trade", 13.485, 414.0]
["2026-09-24T14:13:04.688440+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:04.691211+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:05.056411+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:05.090712+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:05.091174+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:05.483633+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.856299+00:00", "trade", 13.4864, 1.0]
["2026-09-24T14:13:06.856504+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.856507+00:00", "trade", 13.48, 3.0]
["2026-09-24T14:13:06.856519+00:00", "trade", 13.48, 50.0]
["2026-09-24T14:13:06.856522+00:00", "trade", 13.48, 45.0]
["2026-09-24T14:13:06.856525+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:13:06.856528+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.856555+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.856558+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.856561+00:00", "trade", 13.48, 70.0]
["2026-09-24T14:13:06.856567+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:13:06.856588+00:00", "trade", 13.48, 30.0]
["2026-09-24T14:13:06.856671+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.856681+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.856701+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.856756+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.856837+00:00", "trade", 13.48, 12.0]
["2026-09-24T14:13:06.856847+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.856852+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.856865+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.856868+00:00", "trade", 13.48, 11.0]
["2026-09-24T14:13:06.856886+00:00", "trade", 13.48, 140.0]
["2026-09-24T14:13:06.856886+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:13:06.856967+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.857060+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.857064+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.857064+00:00", "trade", 13.48, 21.0]
["2026-09-24T14:13:06.857066+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.857163+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.857163+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.857167+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.857182+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.857278+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.857358+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.857496+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:13:06.857518+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.857593+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.857593+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.857598+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.857674+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.857874+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.857899+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.857994+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.859678+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.860660+00:00", "trade", 13.485, 2100.0]
["2026-09-24T14:13:06.861718+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.861718+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.861743+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.862139+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.863071+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.865502+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:06.866358+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:13:06.867252+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.867254+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.867257+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.867301+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.867302+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:13:06.867422+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.867555+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.867561+00:00", "trade", 13.48, 12.0]
["2026-09-24T14:13:06.867564+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.867564+00:00", "trade", 13.48, 141.0]
["2026-09-24T14:13:06.867567+00:00", "trade", 13.48, 122.0]
["2026-09-24T14:13:06.867652+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.867657+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.867739+00:00", "trade", 13.48, 305.0]
["2026-09-24T14:13:06.867739+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.867743+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.867744+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:13:06.867744+00:00", "trade", 13.48, 305.0]
["2026-09-24T14:13:06.867747+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:06.867823+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.867828+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.867828+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.867833+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.867838+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.867838+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:06.867838+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.867858+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.867878+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.867931+00:00", "trade", 13.48, 140.0]
["2026-09-24T14:13:06.867988+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:13:06.868013+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868154+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868154+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868199+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868279+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868304+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868314+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868319+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868344+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868359+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868534+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868569+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868880+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.868950+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.869101+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.869582+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:13:06.870833+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:13:06.871224+00:00", "trade", 13.485, 5.0]
["2026-09-24T14:13:06.872318+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.872689+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.872719+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.883496+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:13:06.901728+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:06.901752+00:00", "trade", 13.485, 2100.0]
["2026-09-24T14:13:06.901767+00:00", "trade", 13.48, 644.0]
["2026-09-24T14:13:06.909821+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:13:06.909917+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:13:06.909920+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:13:06.910115+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:13:06.910344+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:13:06.911787+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:13:06.918562+00:00", "trade", 13.485, 800.0]
["2026-09-24T14:13:06.943401+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:13:06.945585+00:00", "trade", 13.485, 2100.0]
["2026-09-24T14:13:06.958374+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:13:07.298257+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.298764+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.582762+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:13:07.583336+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.583827+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583836+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583837+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.583839+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583842+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583842+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583845+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583845+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583845+00:00", "trade", 13.48, 140.0]
["2026-09-24T14:13:07.583878+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.583887+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.583908+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583908+00:00", "trade", 13.48, 110.0]
["2026-09-24T14:13:07.583912+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.583917+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.583918+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583918+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:13:07.583920+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583923+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583923+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583923+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583926+00:00", "trade", 13.48, 17.0]
["2026-09-24T14:13:07.583930+00:00", "trade", 13.48, 12.0]
["2026-09-24T14:13:07.583930+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:07.583932+00:00", "trade", 13.48, 19.0]
["2026-09-24T14:13:07.583938+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:13:07.583942+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.583948+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.583952+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.583952+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:07.583977+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584028+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584033+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584053+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584058+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584063+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584063+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584073+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584078+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584083+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584153+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584183+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:07.584213+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584388+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584428+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584469+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584514+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584569+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584569+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584579+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584579+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584629+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584629+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584714+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584910+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584950+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.584990+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.585150+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.585150+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.585656+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.585656+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:07.585836+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:13:07.585857+00:00", "trade", 13.47, 119.0]
["2026-09-24T14:13:07.585857+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:07.585908+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:13:07.585914+00:00", "trade", 13.47, 60.0]
["2026-09-24T14:13:07.585962+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:07.585992+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:07.586017+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:07.586037+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:07.586062+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:07.586077+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:07.586087+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:07.586112+00:00", "trade", 13.47, 8.0]
["2026-09-24T14:13:07.586112+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:13:07.586116+00:00", "trade", 13.47, 35.0]
["2026-09-24T14:13:07.586118+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:07.586122+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:13:07.586122+00:00", "trade", 13.47, 120.0]
["2026-09-24T14:13:07.586133+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:07.586193+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.586193+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:07.586193+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:07.586203+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.586208+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.586403+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.586458+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.586513+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.586664+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.586714+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.586749+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.586749+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.586789+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.586824+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.587230+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.588573+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.589551+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.594818+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.595306+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:13:07.595545+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.595550+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.595570+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.595575+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.595585+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.595956+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.595996+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.596156+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.596357+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.599715+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.601038+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:07.608071+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:13:07.608075+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.608125+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.608135+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.608165+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.608180+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.608191+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:13:07.608200+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.608255+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.608362+00:00", "trade", 13.465, 25.0]
["2026-09-24T14:13:07.608546+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.608624+00:00", "trade", 13.465, 25.0]
["2026-09-24T14:13:07.608633+00:00", "trade", 13.465, 25.0]
["2026-09-24T14:13:07.608640+00:00", "trade", 13.465, 25.0]
["2026-09-24T14:13:07.608643+00:00", "trade", 13.46, 25.0]
["2026-09-24T14:13:07.608671+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.609117+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.609263+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.609343+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.610265+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.612666+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.613222+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.613272+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.637369+00:00", "trade", 13.455, 2528.0]
["2026-09-24T14:13:07.641212+00:00", "trade", 13.45, 1200.0]
["2026-09-24T14:13:07.642331+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.663817+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.663858+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.665857+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.665938+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:13:07.666103+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:13:07.666339+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.666339+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.666449+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.666499+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.666619+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.666650+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:13:07.666650+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.666759+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.666820+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.667100+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.667170+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.686371+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.767234+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:07.767514+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:13:07.769988+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:13:08.024897+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:08.025859+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:08.026350+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:08.027879+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:08.434111+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:08.434111+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:08.434677+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:13:08.434903+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:08.435068+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:08.435584+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:08.435630+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:08.863653+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:09.023023+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:09.023699+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:09.023875+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:09.024215+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:09.024391+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:09.025353+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:09.025754+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:09.025859+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:09.771650+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:09.823258+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:10.805359+00:00", "trade", 13.4875, 100.0]
["2026-09-24T14:13:11.583016+00:00", "trade", 13.46, 30.0]
["2026-09-24T14:13:11.583016+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:13:11.583020+00:00", "trade", 13.46, 900.0]
["2026-09-24T14:13:11.583132+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:13:11.583157+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:13:11.583202+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:13:11.583212+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:13:11.583262+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:13:11.583332+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:13:11.583338+00:00", "trade", 13.46, 17.0]
["2026-09-24T14:13:11.583341+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:13:11.583495+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:13:11.583497+00:00", "trade", 13.46, 80.0]
["2026-09-24T14:13:11.583497+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583500+00:00", "trade", 13.46, 800.0]
["2026-09-24T14:13:11.583538+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583548+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583578+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583583+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583583+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583583+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583588+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583588+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583593+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583603+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583613+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583628+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583648+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583653+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583668+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583678+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583718+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583883+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.583964+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.584064+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.584134+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.584249+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.584249+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.584381+00:00", "trade", 13.47, 64.0]
["2026-09-24T14:13:11.584690+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.585031+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.585031+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.585034+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.585041+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.585051+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.585056+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.585091+00:00", "trade", 13.47, 305.0]
["2026-09-24T14:13:11.585091+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.585092+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.585092+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.585092+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585095+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.585096+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585101+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585132+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585136+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585136+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585142+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585147+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585151+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585151+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585157+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585162+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585172+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585172+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585582+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585628+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585638+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.585978+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.586044+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.586144+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.586169+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.586174+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.586239+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.586610+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.586740+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.586742+00:00", "trade", 13.475, 926.0]
["2026-09-24T14:13:11.586825+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.586846+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.587397+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.587397+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.587768+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.587848+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.587848+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.611293+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:11.611296+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.611300+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.611300+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.611305+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.611335+00:00", "trade", 13.47, 175.0]
["2026-09-24T14:13:11.611364+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:11.611368+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.611374+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.611380+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:11.611380+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.611387+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:13:11.611387+00:00", "trade", 13.47, 303.0]
["2026-09-24T14:13:11.611392+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.611392+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.611395+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:11.611400+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.611414+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.611469+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.611469+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.611474+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.611479+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.611489+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.611504+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.611624+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:11.611644+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.611900+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.611960+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.611980+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.612025+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.612025+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.612141+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.612206+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.612256+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.612632+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.613308+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.644723+00:00", "trade", 13.465, 500.0]
["2026-09-24T14:13:11.644934+00:00", "trade", 13.465, 781.0]
["2026-09-24T14:13:11.644973+00:00", "trade", 13.465, 500.0]
["2026-09-24T14:13:11.645295+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.645664+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:13:11.645670+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.645752+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:13:11.645887+00:00", "trade", 13.465, 500.0]
["2026-09-24T14:13:11.651739+00:00", "trade", 13.465, 500.0]
["2026-09-24T14:13:11.705269+00:00", "trade", 13.465, 400.0]
["2026-09-24T14:13:11.705483+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:13:11.706621+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.711412+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.717187+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:13:11.728139+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:13:11.949168+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.949534+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.952451+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:11.952932+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.118245+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.206304+00:00", "trade", 13.4846, 1.0]
["2026-09-24T14:13:12.207678+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.214815+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.215116+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.216063+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.216509+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.216640+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.273239+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.273254+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.938212+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.939290+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.939290+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:12.939315+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.015762+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.016499+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.016719+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.017105+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.017290+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.017315+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.017541+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.017541+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.017611+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.017641+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.017822+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.018388+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.029745+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.277496+00:00", "trade", 13.4601, 10.0]
["2026-09-24T14:13:13.278081+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.278843+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.279267+00:00", "trade", 13.465, 533.0]
["2026-09-24T14:13:13.330783+00:00", "trade", 13.465, 828.0]
["2026-09-24T14:13:13.396865+00:00", "trade", 13.465, 500.0]
["2026-09-24T14:13:13.401736+00:00", "trade", 13.465, 500.0]
["2026-09-24T14:13:13.429451+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.429451+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.430609+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:13.723277+00:00", "trade", 13.465, 840.0]
["2026-09-24T14:13:14.645798+00:00", "trade", 13.4844, 1.0]
["2026-09-24T14:13:14.682644+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.032795+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:13:16.032798+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.032823+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.033049+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.033079+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.033079+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.033089+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.033430+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.033760+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.033896+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.034156+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.034272+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.037504+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.038392+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.038923+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.074818+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.075480+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.233526+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:16.724796+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:19.657975+00:00", "trade", 13.4845, 2.0]
["2026-09-24T14:13:19.659777+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:19.660228+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:19.661431+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:19.852155+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:19.887629+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:21.296127+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:22.184571+00:00", "trade", 13.4756, 2.0]
["2026-09-24T14:13:23.158936+00:00", "trade", 13.465, 125.0]
["2026-09-24T14:13:23.433874+00:00", "trade", 13.4845, 1.0]
["2026-09-24T14:13:23.761370+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:23.761801+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:23.945963+00:00", "trade", 13.4756, 20.0]
["2026-09-24T14:13:24.299076+00:00", "trade", 13.465, 110.0]
["2026-09-24T14:13:25.074114+00:00", "trade", 13.4806, 2.0]
["2026-09-24T14:13:25.515570+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:25.516041+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:25.905262+00:00", "trade", 13.4845, 1.0]
["2026-09-24T14:13:27.461402+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:29.992889+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:30.926981+00:00", "trade", 13.4846, 1.0]
["2026-09-24T14:13:31.724272+00:00", "trade", 13.47, 175.0]
["2026-09-24T14:13:31.724314+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:31.724866+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:31.724916+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:31.724936+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:31.725026+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:31.725051+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:31.725477+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:31.736926+00:00", "trade", 13.47, 175.0]
["2026-09-24T14:13:31.743067+00:00", "trade", 13.47, 175.0]
["2026-09-24T14:13:31.746793+00:00", "trade", 13.465, 669.0]
["2026-09-24T14:13:31.748170+00:00", "trade", 13.47, 175.0]
["2026-09-24T14:13:31.757185+00:00", "trade", 13.47, 175.0]
["2026-09-24T14:13:31.761224+00:00", "trade", 13.47, 175.0]
["2026-09-24T14:13:31.767097+00:00", "trade", 13.4493, 100.0]
["2026-09-24T14:13:32.014530+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:32.060680+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:32.153912+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:32.374504+00:00", "trade", 13.4604, 100.0]
["2026-09-24T14:13:32.477898+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:32.478379+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:13:32.522408+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:13:32.522408+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:32.522432+00:00", "trade", 13.47, 110.0]
["2026-09-24T14:13:32.522459+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:32.522462+00:00", "trade", 13.47, 24.0]
["2026-09-24T14:13:32.522579+00:00", "trade", 13.47, 135.0]
["2026-09-24T14:13:32.522621+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:32.522624+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:32.522660+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:32.522660+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:32.522665+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:32.522670+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:32.522670+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:13:32.522670+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:32.522670+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.522670+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:13:32.522672+00:00", "trade", 13.47, 400.0]
["2026-09-24T14:13:32.522686+00:00", "trade", 13.47, 770.0]
["2026-09-24T14:13:32.522690+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.522695+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.522695+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.522710+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.522725+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.522727+00:00", "trade", 13.47, 350.0]
["2026-09-24T14:13:32.522730+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.522730+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.522735+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.522790+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:13:32.522931+00:00", "trade", 13.47, 241.0]
["2026-09-24T14:13:32.522944+00:00", "trade", 13.475, 800.0]
["2026-09-24T14:13:32.523015+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.523015+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.523076+00:00", "trade", 13.47, 316.0]
["2026-09-24T14:13:32.523241+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.523259+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:13:32.523276+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.523291+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.523336+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.523376+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.523612+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.523737+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.523824+00:00", "trade", 13.475, 192.0]
["2026-09-24T14:13:32.523842+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.523975+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:13:32.523987+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.523993+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.523996+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.524002+00:00", "trade", 13.48, 79.0]
["2026-09-24T14:13:32.524068+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:13:32.524078+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.524098+00:00", "trade", 13.47, 900.0]
["2026-09-24T14:13:32.524173+00:00", "trade", 13.48, 232.0]
["2026-09-24T14:13:32.524253+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.524268+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.524268+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.524374+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.524423+00:00", "trade", 13.475, 400.0]
["2026-09-24T14:13:32.524483+00:00", "trade", 13.475, 108.0]
["2026-09-24T14:13:32.524579+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.524648+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:13:32.524669+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.524675+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.524708+00:00", "trade", 13.475, 854.0]
["2026-09-24T14:13:32.524711+00:00", "trade", 13.47, 900.0]
["2026-09-24T14:13:32.524738+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.524800+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.524830+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.524885+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.525135+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.525191+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.525221+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.525246+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.525478+00:00", "trade", 13.475, 455.0]
["2026-09-24T14:13:32.525737+00:00", "trade", 13.475, 400.0]
["2026-09-24T14:13:32.525839+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:13:32.526033+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.526293+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.527255+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.527692+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.527722+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.529315+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.529986+00:00", "trade", 13.475, 600.0]
["2026-09-24T14:13:32.556251+00:00", "trade", 13.475, 334.0]
["2026-09-24T14:13:32.568625+00:00", "trade", 13.475, 6100.0]
["2026-09-24T14:13:32.568706+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.568709+00:00", "trade", 13.475, 2500.0]
["2026-09-24T14:13:32.569676+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.569712+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.569732+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.569792+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.571440+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.571440+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:13:32.571602+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.571915+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.571945+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.571993+00:00", "trade", 13.47, 93.0]
["2026-09-24T14:13:32.572022+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.572032+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.572473+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.572473+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.572473+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.572513+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.572513+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.572513+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.572954+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573405+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573466+00:00", "trade", 13.475, 500.0]
["2026-09-24T14:13:32.573484+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:13:32.573490+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573490+00:00", "trade", 13.48, 41.0]
["2026-09-24T14:13:32.573494+00:00", "trade", 13.48, 24.0]
["2026-09-24T14:13:32.573503+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573506+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573510+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573510+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:13:32.573510+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:13:32.573563+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573570+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573572+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573578+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573578+00:00", "trade", 13.48, 37.0]
["2026-09-24T14:13:32.573581+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573581+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:13:32.573584+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:13:32.573584+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573587+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:13:32.573587+00:00", "trade", 13.48, 135.0]
["2026-09-24T14:13:32.573590+00:00", "trade", 13.48, 700.0]
["2026-09-24T14:13:32.573590+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:13:32.573601+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573601+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573601+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573606+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573611+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573626+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573641+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573644+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573644+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573646+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573646+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573648+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573651+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573651+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573651+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.573653+00:00", "trade", 13.48, 161.0]
["2026-09-24T14:13:32.573653+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573653+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:13:32.573671+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:32.573671+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:32.573671+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:32.573683+00:00", "trade", 13.475, 39.0]
["2026-09-24T14:13:32.573686+00:00", "trade", 13.48, 161.0]
["2026-09-24T14:13:32.573690+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573690+00:00", "trade", 13.48, 50.0]
["2026-09-24T14:13:32.573695+00:00", "trade", 13.48, 27.0]
["2026-09-24T14:13:32.573695+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.573696+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:32.573736+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:32.573743+00:00", "trade", 13.48, 23.0]
["2026-09-24T14:13:32.573786+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:32.573786+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:32.573806+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:32.573811+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:32.573851+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.573917+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.573927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.573969+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.573992+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574127+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574142+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574152+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574187+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574187+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574232+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574242+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574247+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574292+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574338+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574358+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574453+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574540+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.574553+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.574573+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.574829+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.575711+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.576072+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.576077+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.576152+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.576233+00:00", "trade", 13.475, 500.0]
["2026-09-24T14:13:32.576468+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.576568+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.577019+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.577254+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.578538+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.578964+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.581309+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.583610+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:32.608123+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.608283+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.608484+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.608764+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.609191+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.609627+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.609722+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.618247+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.667136+00:00", "trade", 13.4507, 100.0]
["2026-09-24T14:13:32.674626+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.763519+00:00", "trade", 13.485, 36.0]
["2026-09-24T14:13:32.763534+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:13:32.764490+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:13:32.764493+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764497+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:13:32.764497+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:13:32.764499+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764499+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764502+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764520+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.764530+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.764557+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764559+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764560+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.764560+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.764569+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:13:32.764571+00:00", "trade", 13.48, 14.0]
["2026-09-24T14:13:32.764575+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764575+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:13:32.764577+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764580+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:13:32.764584+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764584+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:13:32.764587+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:13:32.764587+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764587+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:13:32.764590+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:13:32.764590+00:00", "trade", 13.48, 11.0]
["2026-09-24T14:13:32.764594+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:13:32.764594+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:13:32.764595+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764621+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.764626+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.764629+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:32.764636+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.764636+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.764646+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.764681+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:32.764796+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:32.764846+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:32.764906+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.764951+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.764961+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765137+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765147+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765147+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765147+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765147+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765182+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765251+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:13:32.765267+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765297+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765297+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765312+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765337+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765407+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765478+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765478+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765618+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765658+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765658+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765683+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765693+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.765974+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.768319+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.796973+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.846285+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.865726+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:32.972643+00:00", "trade", 13.4835, 100.0]
["2026-09-24T14:13:33.356542+00:00", "trade", 13.4835, 1.0]
["2026-09-24T14:13:33.489371+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.489531+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.490052+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.490523+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.512533+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:13:33.808278+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:33.808341+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:33.808383+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:33.808626+00:00", "trade", 13.48, 98.0]
["2026-09-24T14:13:33.808626+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.808631+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.808631+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.808646+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.808646+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.808651+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.808651+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.808661+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.808661+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.808881+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.808901+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.808901+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.808941+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809097+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809097+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809097+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809112+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809117+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809117+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809132+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809147+00:00", "trade", 13.475, 500.0]
["2026-09-24T14:13:33.809182+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809187+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809202+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809207+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809222+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809237+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809382+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809568+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.809631+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:33.809708+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.810044+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.813688+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.815682+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.815693+00:00", "trade", 13.48, 500.0]
["2026-09-24T14:13:33.816996+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.817497+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.818584+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:33.840734+00:00", "trade", 13.48, 3.0]
["2026-09-24T14:13:33.889894+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.890165+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.890465+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.890781+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.918592+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.919234+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:33.964229+00:00", "trade", 13.475, 500.0]
["2026-09-24T14:13:33.964421+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:34.015062+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:13:35.123825+00:00", "trade", 13.48, 335.0]
["2026-09-24T14:13:35.123826+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:35.123896+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:35.124393+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:35.124448+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:35.124583+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:35.124733+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:35.124743+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:35.952524+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:35.952599+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:35.953316+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:36.528760+00:00", "trade", 13.4834, 1.0]
["2026-09-24T14:13:36.745030+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:36.759089+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:36.759164+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:37.330153+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:37.330789+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:37.560386+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:37.659566+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:13:37.825382+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:38.886142+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:38.887049+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:39.127556+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:39.677077+00:00", "trade", 13.475, 33.0]
["2026-09-24T14:13:39.678855+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:13:41.475710+00:00", "trade", 13.4834, 1.0]
["2026-09-24T14:13:42.127508+00:00", "trade", 13.48, 74.0]
["2026-09-24T14:13:42.129863+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:42.732798+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:42.748228+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:13:42.919357+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:43.274041+00:00", "trade", 13.4754, 100.0]
["2026-09-24T14:13:44.294987+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.295027+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.295032+00:00", "trade", 13.48, 15.0]
["2026-09-24T14:13:44.295052+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.295072+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.295072+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.295263+00:00", "trade", 13.48, 12.0]
["2026-09-24T14:13:44.295578+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.295708+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.300254+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.301988+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.302084+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.325640+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.878255+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:44.878751+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.261190+00:00", "trade", 13.4834, 1.0]
["2026-09-24T14:13:46.262590+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.262921+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.263081+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.263272+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.263402+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.263497+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.263663+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.265081+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.266567+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:13:46.266569+00:00", "trade", 13.475, 29.0]
["2026-09-24T14:13:46.267191+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.268645+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.268775+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.312539+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:46.394018+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:47.158598+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:48.858259+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:49.086186+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:49.880241+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:49.880271+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:49.880419+00:00", "trade", 13.475, 141.0]
["2026-09-24T14:13:49.880853+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:49.881254+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:49.944920+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:49.945517+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:50.260969+00:00", "trade", 13.474, 120.0]
["2026-09-24T14:13:50.646143+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:50.798303+00:00", "trade", 13.4834, 2.0]
["2026-09-24T14:13:51.097028+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:51.097494+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:51.289782+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:52.530796+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:52.531447+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:52.724822+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:53.927856+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:54.018587+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:54.019785+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:54.020241+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:54.038963+00:00", "trade", 13.475, 30.0]
["2026-09-24T14:13:54.109553+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:54.657244+00:00", "trade", 13.4834, 1.0]
["2026-09-24T14:13:55.398843+00:00", "trade", 13.4781, 1.0]
["2026-09-24T14:13:56.200952+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:57.237590+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:13:57.238251+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:57.238466+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:57.238677+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:57.238702+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:57.239008+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:57.240551+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:57.409143+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:13:59.256452+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:59.263269+00:00", "trade", 13.4834, 1.0]
["2026-09-24T14:13:59.867969+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:13:59.870360+00:00", "trade", 13.48, 165.0]
["2026-09-24T14:13:59.870363+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:59.870366+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:59.870366+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:59.870414+00:00", "trade", 13.48, 173.0]
["2026-09-24T14:13:59.870420+00:00", "trade", 13.48, 20.0]
["2026-09-24T14:13:59.870426+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870426+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870466+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870476+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870522+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870552+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870602+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870617+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870619+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:13:59.870619+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:59.870622+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:59.870637+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870640+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:13:59.870642+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870652+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870657+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870692+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870717+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870747+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:13:59.870827+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.870892+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.870907+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.870927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.870983+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.871013+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.871103+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.871303+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.871444+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.871584+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.872787+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.872859+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:13:59.873187+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:13:59.873190+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:13:59.875804+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.883056+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.936884+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.971833+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.972299+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.972820+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.973256+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.973296+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.974539+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:13:59.992908+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:00.392674+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.020800+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.021231+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.261046+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.261678+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.263277+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.434323+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:14:01.435336+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.435797+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.436288+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.436334+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.436720+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.436770+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.437256+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.437697+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.457940+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.457940+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.873795+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:01.873800+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:02.522048+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:02.522128+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:02.522484+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:02.913691+00:00", "trade", 13.4834, 1.0]
["2026-09-24T14:14:02.915094+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:03.047244+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:03.047900+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:03.058460+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:03.653511+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:05.143264+00:00", "trade", 13.4839, 1.0]
["2026-09-24T14:14:06.108856+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:06.109332+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:06.109537+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:06.109539+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:14:06.109813+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:06.109816+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:06.109816+00:00", "trade", 13.48, 28.0]
["2026-09-24T14:14:06.109861+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:14:06.109864+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:06.109865+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:06.109867+00:00", "trade", 13.48, 26.0]
["2026-09-24T14:14:06.109898+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:06.109898+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:06.109908+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:14:06.109933+00:00", "trade", 13.48, 8.0]
["2026-09-24T14:14:06.109958+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:14:06.109983+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:14:06.110023+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:06.110034+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:14:06.110039+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:06.110074+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:06.110199+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:06.110199+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:06.110224+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:06.110409+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:06.110628+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:06.111281+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:14:06.111703+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:06.112289+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:06.112289+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:06.137894+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:14:06.229623+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:06.229653+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:06.655128+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:14:06.656565+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:14:06.656656+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:14:07.122883+00:00", "trade", 13.4625, 100.0]
["2026-09-24T14:14:07.342498+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:14:07.342859+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:14:08.978494+00:00", "trade", 13.48, 900.0]
["2026-09-24T14:14:09.883847+00:00", "trade", 13.484, 1.0]
["2026-09-24T14:14:09.885560+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:11.787914+00:00", "trade", 13.4799, 222.0]
["2026-09-24T14:14:12.268079+00:00", "trade", 13.484, 1.0]
["2026-09-24T14:14:14.078634+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:14:14.079298+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.079323+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.079744+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.082360+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.085047+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.085272+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.115254+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.115334+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.115655+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.580887+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.581118+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.581403+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:14.583884+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:15.832401+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:15.835604+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:15.897807+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:16.412427+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:16.460400+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:16.460957+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:16.482649+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:16.483100+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:16.660763+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:16.843683+00:00", "trade", 13.484, 1300.0]
["2026-09-24T14:14:16.978689+00:00", "trade", 13.484, 1.0]
["2026-09-24T14:14:17.030839+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:17.269878+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:19.296186+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:19.296216+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:19.382246+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:19.645082+00:00", "trade", 13.4628, 100.0]
["2026-09-24T14:14:19.687959+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:19.688064+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:19.725077+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:19.931288+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:20.448514+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:21.010181+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:21.688041+00:00", "trade", 13.484, 1.0]
["2026-09-24T14:14:22.012467+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.012582+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.012822+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.013258+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.013584+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.013699+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.013900+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.022505+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.022931+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.327786+00:00", "trade", 13.4757, 4.0]
["2026-09-24T14:14:22.329165+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.689242+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.689298+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.689298+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.689638+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.689799+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.690120+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.715931+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:22.716367+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:23.505310+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:23.505786+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:23.505826+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:24.524917+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:24.524997+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:24.525057+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:24.525524+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:24.597660+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:24.598166+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:24.598638+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:24.687735+00:00", "trade", 13.484, 1.0]
["2026-09-24T14:14:25.429991+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:25.430432+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:25.501850+00:00", "trade", 13.4757, 2.0]
["2026-09-24T14:14:25.669478+00:00", "trade", 13.4628, 500.0]
["2026-09-24T14:14:26.477066+00:00", "trade", 13.4641, 400.0]
["2026-09-24T14:14:27.020261+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:14:27.021169+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.021249+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.021249+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.021570+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.021690+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.024940+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:14:27.025850+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.026051+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.026211+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.026357+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.026361+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.026492+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.026652+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.026687+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.026812+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.035814+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.047202+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:14:27.086399+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:27.321108+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:28.018393+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:28.018448+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:28.030456+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:28.030827+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:28.032015+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:28.261592+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:28.262123+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:28.388472+00:00", "trade", 13.484, 1.0]
["2026-09-24T14:14:28.678865+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:28.679366+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:28.679386+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:29.023059+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:29.992939+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:30.271819+00:00", "trade", 13.4842, 1.0]
["2026-09-24T14:14:30.465640+00:00", "trade", 13.4758, 1.0]
["2026-09-24T14:14:30.554580+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:30.554605+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:30.554835+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:31.032267+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:32.927546+00:00", "trade", 13.4756, 120.0]
["2026-09-24T14:14:34.382415+00:00", "trade", 13.48, 98.0]
["2026-09-24T14:14:34.917367+00:00", "trade", 13.4842, 1.0]
["2026-09-24T14:14:37.408467+00:00", "trade", 13.4689, 300.0]
["2026-09-24T14:14:37.578920+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:38.033231+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:38.297332+00:00", "trade", 13.4705, 13.0]
["2026-09-24T14:14:38.297693+00:00", "trade", 13.4705, 1.0]
["2026-09-24T14:14:39.558011+00:00", "trade", 13.4842, 2.0]
["2026-09-24T14:14:39.835926+00:00", "trade", 13.475, 23.0]
["2026-09-24T14:14:40.601660+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:40.601685+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:40.603224+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:41.532832+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:41.533443+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:41.533874+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:41.542690+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:44.095356+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:44.157778+00:00", "trade", 13.4842, 1.0]
["2026-09-24T14:14:44.159138+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:44.159579+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:44.344528+00:00", "trade", 13.4706, 100.0]
["2026-09-24T14:14:46.159438+00:00", "trade", 13.4795, 63.0]
["2026-09-24T14:14:46.176931+00:00", "trade", 13.4847, 1.0]
["2026-09-24T14:14:46.387985+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:14:46.391573+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:46.391594+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:46.391597+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:46.391607+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391607+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391612+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391617+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391632+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391633+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:46.391633+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:14:46.391637+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391637+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391637+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391639+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:14:46.391658+00:00", "trade", 13.48, 390.0]
["2026-09-24T14:14:46.391660+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:14:46.391660+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:14:46.391663+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:14:46.391666+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:46.391667+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391672+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391672+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391682+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391687+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391687+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391707+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391762+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:14:46.391802+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:14:46.391983+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392008+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392063+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392173+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392178+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392178+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392183+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392194+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392199+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392204+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:14:46.392204+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392208+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392248+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392253+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392263+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392322+00:00", "trade", 13.48, 99.0]
["2026-09-24T14:14:46.392374+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392459+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392484+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392489+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392544+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392544+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392574+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392609+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392614+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392649+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392785+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392820+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.392820+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.393105+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.393146+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.393226+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.393256+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.394836+00:00", "trade", 13.485, 3.0]
["2026-09-24T14:14:46.395747+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.396183+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.400628+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.417819+00:00", "trade", 13.48, 360.0]
["2026-09-24T14:14:46.417834+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.417934+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:46.418394+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:46.418431+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.418832+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.418912+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.418912+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.418952+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.418992+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.939346+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.939922+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:46.940403+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:47.497344+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:47.512144+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:48.412883+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:48.643035+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:14:48.643076+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:48.643597+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:48.643597+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:48.643878+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:49.294848+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:49.365568+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:14:49.449942+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:49.451480+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:49.451485+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:49.451977+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:49.451977+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:50.047841+00:00", "trade", 13.4844, 1.0]
["2026-09-24T14:14:50.104791+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:50.105297+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:50.942269+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:51.303183+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:51.303634+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:52.341809+00:00", "trade", 13.4844, 1.0]
["2026-09-24T14:14:53.531613+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:54.409080+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:14:54.506969+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:55.696697+00:00", "trade", 13.4844, 1.0]
["2026-09-24T14:14:56.194436+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:56.194892+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:56.194892+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:56.846307+00:00", "trade", 13.4722, 100.0]
["2026-09-24T14:14:57.019861+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:57.019881+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:57.020623+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:57.020999+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:59.381853+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:59.381878+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:59.815064+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:14:59.992958+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.009412+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.009491+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:15:00.009497+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:15:00.009693+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.010043+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.010084+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.010254+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.010541+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:15:00.013331+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:15:00.160948+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.161634+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.161664+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.161900+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.161970+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.162126+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.162181+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.162256+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.162501+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.164180+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.237578+00:00", "trade", 13.4749, 3.0]
["2026-09-24T14:15:00.237614+00:00", "trade", 13.4749, 2.0]
["2026-09-24T14:15:00.253549+00:00", "trade", 13.4844, 2.0]
["2026-09-24T14:15:00.514214+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:00.927507+00:00", "trade", 13.485, 50.0]
["2026-09-24T14:15:01.020034+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:15:01.020148+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:01.020163+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:01.020182+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:15:01.020449+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:01.020479+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:01.021085+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:01.022559+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:01.120893+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:01.120898+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:02.069472+00:00", "trade", 13.4877, 18.0]
["2026-09-24T14:15:03.135694+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:04.314316+00:00", "trade", 13.4844, 1.0]
["2026-09-24T14:15:04.373346+00:00", "trade", 13.4758, 43.0]
["2026-09-24T14:15:04.376450+00:00", "trade", 13.4793, 74.0]
["2026-09-24T14:15:05.554910+00:00", "trade", 13.4722, 300.0]
["2026-09-24T14:15:07.218116+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:07.240590+00:00", "trade", 13.485, 404.0]
["2026-09-24T14:15:07.241963+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:08.838468+00:00", "trade", 13.4844, 2.0]
["2026-09-24T14:15:09.021841+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:15:09.118449+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:09.118685+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:09.120725+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:09.121071+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:09.121171+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:09.191157+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:09.245131+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:09.515905+00:00", "trade", 13.485, 231.0]
["2026-09-24T14:15:09.521111+00:00", "trade", 13.4898, 1.0]
["2026-09-24T14:15:09.583105+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:10.305951+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:10.306548+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:10.306603+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:10.306638+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:10.353289+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:10.992997+00:00", "trade", 13.4844, 200.0]
["2026-09-24T14:15:11.464238+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:11.464830+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:12.606575+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:15:12.608416+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:15:12.608547+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:12.608584+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:15:12.609284+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:12.609620+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:12.609745+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:12.609785+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:13.342038+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:13.342840+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:13.371211+00:00", "trade", 13.4844, 1.0]
["2026-09-24T14:15:13.374483+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:15:13.504104+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:16.281815+00:00", "trade", 13.4844, 1.0]
["2026-09-24T14:15:18.167598+00:00", "trade", 13.485, 600.0]
["2026-09-24T14:15:18.168592+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.168657+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.169133+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.169439+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.169955+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.170010+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.170496+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.170882+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.170882+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.179387+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.185051+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.405711+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:18.743676+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:19.017703+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:20.775186+00:00", "trade", 13.4845, 1.0]
["2026-09-24T14:15:21.451691+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:21.451691+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:21.515594+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:21.525101+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:21.525637+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:21.710548+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:21.724877+00:00", "trade", 13.4766, 1.0]
["2026-09-24T14:15:21.947316+00:00", "trade", 13.4886, 200.0]
["2026-09-24T14:15:21.947361+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:21.947807+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:21.947843+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:21.948364+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:21.948519+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:21.995391+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.101218+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.101303+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.102180+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.102632+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.104301+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.104486+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.150583+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:15:24.150586+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:15:24.150586+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:15:24.150592+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:15:24.150595+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:15:24.150598+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:15:24.150739+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:15:24.150859+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:15:24.150859+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:15:24.150862+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:15:24.151073+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:15:24.151192+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.151308+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.151333+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.151493+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.151563+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.151573+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.154647+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:24.154650+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:24.154651+00:00", "trade", 13.48, 16.0]
["2026-09-24T14:15:24.154651+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:15:24.154651+00:00", "trade", 13.48, 4.0]
["2026-09-24T14:15:24.154672+00:00", "trade", 13.48, 84.0]
["2026-09-24T14:15:24.154672+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:24.154696+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.154736+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.154761+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.154776+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.154816+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.154962+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:15:24.154967+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:15:24.155001+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.155057+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.155145+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:15:24.155147+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.155148+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:24.155177+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.155227+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.155227+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.155237+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.155237+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.155247+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:24.155292+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.155402+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.155568+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.155733+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.155818+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.155848+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.155878+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.156059+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.158399+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.195792+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:15:24.195852+00:00", "trade", 13.475, 350.0]
["2026-09-24T14:15:24.195858+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:15:24.195979+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:15:24.196042+00:00", "trade", 13.475, 350.0]
["2026-09-24T14:15:24.196048+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:15:24.196303+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:15:24.196391+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:15:24.196400+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:15:24.196590+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.196951+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.197432+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.197788+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.213556+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.334473+00:00", "trade", 13.47, 2.0]
["2026-09-24T14:15:24.335837+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.535477+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.535502+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.594954+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:24.640888+00:00", "trade", 13.4798, 6.0]
["2026-09-24T14:15:24.641252+00:00", "trade", 13.4798, 1.0]
["2026-09-24T14:15:25.274670+00:00", "trade", 13.4844, 1.0]
["2026-09-24T14:15:25.967998+00:00", "trade", 13.4771, 38.0]
["2026-09-24T14:15:26.980072+00:00", "trade", 13.475, 175.0]
["2026-09-24T14:15:26.980803+00:00", "trade", 13.475, 175.0]
["2026-09-24T14:15:26.981070+00:00", "trade", 13.475, 175.0]
["2026-09-24T14:15:26.981281+00:00", "trade", 13.475, 175.0]
["2026-09-24T14:15:26.984060+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.984762+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.985058+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.985098+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.985133+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.985579+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.985579+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.986055+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.986085+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.986551+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.987614+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:15:26.988205+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.988255+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:26.988656+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:27.043454+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.043457+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.043460+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.043463+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.043466+00:00", "trade", 13.48, 20.0]
["2026-09-24T14:15:27.043667+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:27.043758+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:27.043781+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.043788+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:27.043803+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:27.043809+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.043818+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.043823+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:15:27.043824+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.043824+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.043848+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:27.043858+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:27.043923+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:27.043933+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:27.043948+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:27.043948+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:27.044010+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.044013+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:27.044015+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:15:27.044015+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.044020+00:00", "trade", 13.48, 154.0]
["2026-09-24T14:15:27.044020+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:15:27.044022+00:00", "trade", 13.48, 46.0]
["2026-09-24T14:15:27.044023+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:27.044083+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:15:27.044098+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044279+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044279+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044279+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044349+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044359+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044407+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:15:27.044409+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044429+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044434+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044464+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044464+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044464+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044474+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044539+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044589+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044810+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044915+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044915+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.044980+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.045041+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.045091+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.045422+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.045446+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.046840+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.047664+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:15:27.049105+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.068181+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.081111+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.081147+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.081404+00:00", "trade", 13.4857, 1000.0]
["2026-09-24T14:15:27.094959+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.115189+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:15:27.115301+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:15:27.121533+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.196125+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.196566+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.197082+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.236766+00:00", "trade", 13.4788, 1.0]
["2026-09-24T14:15:27.236817+00:00", "trade", 13.4788, 2.0]
["2026-09-24T14:15:27.639470+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.647631+00:00", "trade", 13.4817, 61.0]
["2026-09-24T14:15:27.647730+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.648302+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.696592+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:27.920344+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:28.793908+00:00", "trade", 13.485, 20.0]
["2026-09-24T14:15:28.927474+00:00", "trade", 13.4844, 2.0]
["2026-09-24T14:15:29.666516+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:29.992983+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:30.984999+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:30.985119+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:32.741089+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:33.988124+00:00", "trade", 13.4726, 100.0]
["2026-09-24T14:15:33.989511+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.295870+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.296231+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.297353+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.297794+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.360373+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.625545+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.625900+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.986474+00:00", "trade", 13.485, 20.0]
["2026-09-24T14:15:34.987201+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:15:34.987812+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.988358+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.988473+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.988679+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.989335+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.989371+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.989491+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.989977+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.990258+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.997925+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:15:34.998773+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.999219+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:34.999640+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:35.040116+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:35.040156+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:35.040172+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:35.299865+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:36.013594+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:36.013594+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:37.311909+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:37.633665+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:37.634116+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:37.748874+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:37.807474+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:37.818415+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:38.127327+00:00", "trade", 13.4808, 159.0]
["2026-09-24T14:15:38.127375+00:00", "trade", 13.4808, 120.0]
["2026-09-24T14:15:38.128723+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:38.845280+00:00", "trade", 13.4801, 350.0]
["2026-09-24T14:15:38.906506+00:00", "trade", 13.4808, 130.0]
["2026-09-24T14:15:38.960418+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:39.364695+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:39.364760+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:39.365242+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:39.412053+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:42.629933+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:43.077262+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:43.077267+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:43.077283+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:43.077498+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:43.077964+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:43.146788+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:43.453768+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:15:44.579453+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:44.579814+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:45.645484+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:15:45.645952+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:45.887141+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:45.887161+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:45.887883+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:45.970098+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:45.970189+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:45.970660+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:45.970820+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:47.195051+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:15:47.197104+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:47.197545+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:47.197585+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:47.379764+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:47.380245+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:49.281881+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:49.304686+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:51.089477+00:00", "trade", 13.4887, 200.0]
["2026-09-24T14:15:51.090893+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:51.472005+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:51.472857+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:51.473318+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:51.617005+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:52.005299+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:54.020151+00:00", "trade", 13.4812, 81.0]
["2026-09-24T14:15:54.471354+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:15:55.736841+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:55.775960+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:55.775965+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:15:55.893893+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:15:55.893896+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:15:55.893915+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.893930+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:15:55.893931+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.893934+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:15:55.893934+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:15:55.893935+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.893938+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:15:55.893938+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:15:55.893963+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:15:55.893965+00:00", "trade", 13.49, 20.0]
["2026-09-24T14:15:55.893975+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.893996+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.894046+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.894136+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.894140+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:15:55.894143+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:15:55.894143+00:00", "trade", 13.49, 58.0]
["2026-09-24T14:15:55.894186+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.894211+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.894211+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.894216+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.894261+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:15:55.894346+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.894487+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.894487+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.894531+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:15:55.894647+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.894692+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.894808+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.894808+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.894853+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.894893+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.895173+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.896812+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.896812+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:55.901189+00:00", "trade", 13.495, 600.0]
["2026-09-24T14:15:55.901240+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:15:55.902009+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:15:55.904355+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:15:55.927243+00:00", "trade", 13.495, 345.0]
["2026-09-24T14:15:55.930568+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:15:55.994926+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:56.000163+00:00", "trade", 13.495, 873.0]
["2026-09-24T14:15:56.001517+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:56.003306+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:56.036700+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:56.547521+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:56.547902+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:56.794083+00:00", "trade", 13.5, 6.0]
["2026-09-24T14:15:57.240275+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:57.244049+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:57.244490+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:57.244580+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:57.245252+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:57.303751+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:57.687189+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:58.059079+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:58.059515+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:15:59.993008+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:16:00.280176+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:16:00.684819+00:00", "trade", 13.4918, 200.0]
["2026-09-24T14:16:01.082952+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:16:01.083403+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:16:01.538486+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:16:03.359471+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:16:03.359476+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:16:03.360198+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:16:03.360734+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:16:03.360754+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:16:03.361596+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:16:03.370620+00:00", "trade", 13.495, 2.0]
["2026-09-24T14:16:03.468190+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:16:04.555495+00:00", "trade", 13.4803, 1.0]
["2026-09-24T14:16:05.302689+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:16:05.302689+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:16:05.302711+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:16:05.302726+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:16:05.302726+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:16:05.302728+00:00", "trade", 13.5, 14.0]
["2026-09-24T14:16:05.302743+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:16:05.302746+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:16:05.302751+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:16:05.302777+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:16:05.302807+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:16:05.302807+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.302810+00:00", "trade", 13.5, 75.0]
["2026-09-24T14:16:05.302882+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.302917+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.303062+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.303298+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.303338+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.303378+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.303548+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.303644+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.303709+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.306379+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:16:05.337088+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.337093+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.337439+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.337965+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.347373+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.405633+00:00", "trade", 13.505, 267.0]
["2026-09-24T14:16:05.688851+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.914628+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:05.915069+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:06.684034+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:06.685107+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:07.176717+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:07.177238+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:07.192645+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:07.681684+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:07.712653+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:07.904911+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:08.502789+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:09.359463+00:00", "trade", 13.4801, 1.0]
["2026-09-24T14:16:09.360831+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:09.562842+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:09.563366+00:00", "trade", 13.51, 9.0]
["2026-09-24T14:16:09.563418+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:09.563499+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:09.563564+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:16:09.563709+00:00", "trade", 13.51, 3.0]
["2026-09-24T14:16:09.563709+00:00", "trade", 13.51, 9.0]
["2026-09-24T14:16:09.563712+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:16:09.563714+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:16:09.563757+00:00", "trade", 13.51, 91.0]
["2026-09-24T14:16:09.563759+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.563784+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.563814+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.563844+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.563899+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564000+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:16:09.564040+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:16:09.564070+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:16:09.564133+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:16:09.564150+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564190+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564274+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:16:09.564285+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564300+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564305+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564346+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564366+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564381+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564456+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564661+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564696+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564696+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564696+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.564772+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.565082+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.567709+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.571807+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:16:09.571828+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:09.589585+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:16:09.666789+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:10.459531+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:11.520012+00:00", "trade", 13.4802, 1.0]
["2026-09-24T14:16:11.719901+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:11.719916+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:16:11.719921+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:11.720187+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:11.720187+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:11.720197+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:11.720633+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:11.720638+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:11.720994+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:11.725635+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:12.153218+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:14.555085+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:14.558232+00:00", "trade", 13.52, 20.0]
["2026-09-24T14:16:15.290696+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:15.290721+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:15.291237+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:16.463371+00:00", "trade", 13.486, 1.0]
["2026-09-24T14:16:16.752516+00:00", "trade", 13.4801, 1.0]
["2026-09-24T14:16:17.560775+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:17.788247+00:00", "trade", 13.4944, 57.0]
["2026-09-24T14:16:17.803878+00:00", "trade", 13.4768, 27.0]
["2026-09-24T14:16:19.611860+00:00", "trade", 13.4801, 1.0]
["2026-09-24T14:16:20.178490+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:16:20.178882+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:20.179162+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:20.179533+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:20.179984+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:20.182122+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:16:20.182290+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:20.215414+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:20.715740+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:22.533832+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:22.536318+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:22.536794+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:24.036805+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:24.037241+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:24.037421+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:24.041401+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:24.257564+00:00", "trade", 13.4801, 1.0]
["2026-09-24T14:16:26.351018+00:00", "trade", 13.4898, 1.0]
["2026-09-24T14:16:26.716331+00:00", "trade", 13.515, 1500.0]
["2026-09-24T14:16:26.716353+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:26.729810+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:26.732767+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:26.733223+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:28.910465+00:00", "trade", 13.4804, 2.0]
["2026-09-24T14:16:29.085607+00:00", "trade", 13.4978, 19.0]
["2026-09-24T14:16:29.684007+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:29.964740+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:29.993048+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:30.467643+00:00", "trade", 13.4879, 2.0]
["2026-09-24T14:16:31.827281+00:00", "trade", 13.4787, 100.0]
["2026-09-24T14:16:32.931092+00:00", "trade", 13.4879, 81.0]
["2026-09-24T14:16:33.465846+00:00", "trade", 13.4805, 1.0]
["2026-09-24T14:16:33.921145+00:00", "trade", 13.515, 2.0]
["2026-09-24T14:16:35.997119+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:35.997806+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:35.997960+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:16:35.998046+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:36.007489+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:37.826421+00:00", "trade", 13.4805, 1.0]
["2026-09-24T14:16:39.378022+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:39.378453+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:39.379129+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:39.379435+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:40.339668+00:00", "trade", 13.4805, 1.0]
["2026-09-24T14:16:41.102015+00:00", "trade", 13.4805, 100.0]
["2026-09-24T14:16:41.622121+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:16:42.159747+00:00", "trade", 13.4805, 400.0]
["2026-09-24T14:16:45.370806+00:00", "trade", 13.4798, 1.0]
["2026-09-24T14:16:45.618171+00:00", "trade", 13.515, 369.0]
["2026-09-24T14:16:46.585939+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:46.586255+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:46.587047+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:46.588119+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:47.502748+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:16:47.502748+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:16:47.502787+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:47.503268+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:47.503583+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:47.504025+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:47.506024+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:47.506425+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:47.573891+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:48.500271+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:48.500707+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:48.566719+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:49.311803+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:49.314928+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:16:49.914922+00:00", "trade", 13.4799, 1.0]
["2026-09-24T14:16:50.394910+00:00", "trade", 13.52, 350.0]
["2026-09-24T14:16:50.395963+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:50.396444+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:50.709837+00:00", "trade", 13.515, 25.0]
["2026-09-24T14:16:52.081721+00:00", "trade", 13.4799, 1.0]
["2026-09-24T14:16:52.541099+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:52.541701+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:53.023347+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:53.023503+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:53.023959+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:54.018265+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:54.341074+00:00", "trade", 13.52, 20.0]
["2026-09-24T14:16:55.753843+00:00", "trade", 13.5101, 38.0]
["2026-09-24T14:16:55.754219+00:00", "trade", 13.5101, 1.0]
["2026-09-24T14:16:55.989008+00:00", "trade", 13.5177, 3.0]
["2026-09-24T14:16:57.116975+00:00", "trade", 13.4798, 1.0]
["2026-09-24T14:16:58.896297+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:58.896357+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:58.896723+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:58.897074+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:58.897324+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.428130+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:16:59.428130+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:16:59.428340+00:00", "trade", 13.515, 39.0]
["2026-09-24T14:16:59.428650+00:00", "trade", 13.51, 151.0]
["2026-09-24T14:16:59.428653+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:16:59.428656+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:16:59.428701+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:16:59.428704+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:16:59.428704+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.428719+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.428739+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.428940+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.429060+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.429792+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.429897+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.451739+00:00", "trade", 13.515, 5.0]
["2026-09-24T14:16:59.477889+00:00", "trade", 13.5137, 55.0]
["2026-09-24T14:16:59.478748+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.478748+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.520613+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.520648+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.520713+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.765879+00:00", "trade", 13.4797, 1.0]
["2026-09-24T14:16:59.993089+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.995644+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:16:59.995769+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:00.047106+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:00.047377+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:00.048023+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:01.645713+00:00", "trade", 13.52, 2.0]
["2026-09-24T14:17:03.244988+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:03.251310+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:17:03.575358+00:00", "trade", 13.4796, 1.0]
["2026-09-24T14:17:03.641751+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:17:03.642232+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:17:03.682296+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:17:03.682308+00:00", "trade", 13.515, 126.0]
["2026-09-24T14:17:03.682564+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:17:03.682680+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:03.685848+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:03.685848+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:17:03.685853+00:00", "trade", 13.52, 5.0]
["2026-09-24T14:17:03.685857+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:17:03.685860+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:03.685863+00:00", "trade", 13.52, 20.0]
["2026-09-24T14:17:03.685863+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:03.685865+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:03.685905+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:03.685908+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:03.685908+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:03.685923+00:00", "trade", 13.52, 60.0]
["2026-09-24T14:17:03.685929+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:03.685936+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:17:03.685938+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:03.685941+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:03.685945+00:00", "trade", 13.52, 6000.0]
["2026-09-24T14:17:03.685945+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:03.685948+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.685950+00:00", "trade", 13.52, 500.0]
["2026-09-24T14:17:03.685971+00:00", "trade", 13.52, 4.0]
["2026-09-24T14:17:03.685974+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:03.685980+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:17:03.686003+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686013+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686068+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686121+00:00", "trade", 13.52, 5000.0]
["2026-09-24T14:17:03.686121+00:00", "trade", 13.52, 700.0]
["2026-09-24T14:17:03.686123+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686128+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686179+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686214+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686269+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686269+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686269+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686274+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686274+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686274+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686294+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:03.686364+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686419+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686444+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686459+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686499+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686514+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686539+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686574+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686589+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686685+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686716+00:00", "trade", 13.53, 38.0]
["2026-09-24T14:17:03.686725+00:00", "trade", 13.53, 41.0]
["2026-09-24T14:17:03.686729+00:00", "trade", 13.53, 60.0]
["2026-09-24T14:17:03.686735+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:17:03.686759+00:00", "trade", 13.53, 162.0]
["2026-09-24T14:17:03.686768+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:17:03.686771+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:17:03.686771+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:17:03.686774+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:17:03.686774+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:17:03.686777+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:17:03.686786+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:17:03.686790+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686790+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:03.686815+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.686845+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.686905+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.686920+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.686925+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:17:03.686925+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:17:03.686960+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.686960+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.686965+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.687096+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.687116+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.687146+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.687156+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.687171+00:00", "trade", 13.53, 27.0]
["2026-09-24T14:17:03.687171+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687171+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:03.687219+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:17:03.687296+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687316+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687326+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687336+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687405+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:17:03.687406+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687406+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687441+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687441+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687572+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687587+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687622+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687627+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687632+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687682+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.687841+00:00", "trade", 13.52, 175.0]
["2026-09-24T14:17:03.687958+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.688033+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.688635+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:17:03.688644+00:00", "trade", 13.535, 126.0]
["2026-09-24T14:17:03.688647+00:00", "trade", 13.54, 217.0]
["2026-09-24T14:17:03.688895+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.688905+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.689020+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.712253+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:17:03.712255+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.712651+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.712692+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.712692+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.712696+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.712772+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.712792+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.713012+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.713173+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.713173+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:03.714245+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:05.674054+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:17:05.675013+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:07.736763+00:00", "trade", 13.535, 1.0]
["2026-09-24T14:17:07.741764+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:17:07.741767+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:17:07.891391+00:00", "trade", 13.4837, 1.0]
["2026-09-24T14:17:08.583606+00:00", "trade", 13.4841, 11.0]
["2026-09-24T14:17:09.002461+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:17:09.002461+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:17:09.002467+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:17:09.002467+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:17:09.002482+00:00", "trade", 13.53, 142.0]
["2026-09-24T14:17:09.002533+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:17:09.002559+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:09.002563+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:09.002578+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:17:09.002979+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:09.002979+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:09.003035+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:09.003039+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:09.003050+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:09.003050+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:09.003110+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:17:09.003135+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003135+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003155+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003210+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003255+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003280+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003285+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003325+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003325+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003415+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003415+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003455+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003491+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.003531+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.004252+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.006483+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.031898+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.032264+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.103684+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.263660+00:00", "trade", 13.525, 10.0]
["2026-09-24T14:17:09.264256+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.264697+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.311374+00:00", "trade", 13.525, 30.0]
["2026-09-24T14:17:09.522621+00:00", "trade", 13.525, 10.0]
["2026-09-24T14:17:09.522686+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:09.713831+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:10.130810+00:00", "trade", 13.4839, 1.0]
["2026-09-24T14:17:10.707071+00:00", "trade", 13.525, 50.0]
["2026-09-24T14:17:10.767527+00:00", "trade", 13.5299, 10.0]
["2026-09-24T14:17:13.698742+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.699218+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.699699+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.700140+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.700381+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.700897+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.701298+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.701418+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.705979+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.821633+00:00", "trade", 13.5299, 24.0]
["2026-09-24T14:17:13.821975+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.822491+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.822617+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.823098+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.823098+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:13.823363+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.554531+00:00", "trade", 13.506, 1.0]
["2026-09-24T14:17:14.746476+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.746606+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.746651+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.747027+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.747122+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.747132+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.747217+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.747844+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.748280+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.748478+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:14.750640+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.796094+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:14.956525+00:00", "trade", 13.484, 1.0]
["2026-09-24T14:17:14.957894+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:15.081031+00:00", "trade", 13.525, 21.0]
["2026-09-24T14:17:15.104998+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:15.105292+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:15.105756+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:15.105846+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:15.105971+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:15.123717+00:00", "trade", 13.525, 2500.0]
["2026-09-24T14:17:15.124415+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:15.124756+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:15.183681+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:15.184263+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:15.195976+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:15.244987+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:15.702772+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:16.230132+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:16.387281+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:16.461433+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:18.898819+00:00", "trade", 13.4848, 1.0]
["2026-09-24T14:17:18.973918+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:18.973971+00:00", "trade", 13.5299, 200.0]
["2026-09-24T14:17:18.974896+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:19.561697+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:19.664251+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:19.724700+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:20.061196+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:20.561763+00:00", "trade", 13.4857, 1.0]
["2026-09-24T14:17:21.937452+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:21.939377+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:24.466593+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:24.471113+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:24.471239+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:24.471720+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:24.560687+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:24.563353+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:24.591164+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:24.615878+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:25.018707+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:25.020697+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:25.553356+00:00", "trade", 13.4858, 1.0]
["2026-09-24T14:17:25.554733+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:26.694992+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:27.237566+00:00", "trade", 13.5147, 3.0]
["2026-09-24T14:17:27.237888+00:00", "trade", 13.5147, 1.0]
["2026-09-24T14:17:27.553174+00:00", "trade", 13.5298, 10.0]
["2026-09-24T14:17:27.576175+00:00", "trade", 13.5298, 1.0]
["2026-09-24T14:17:27.580530+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:17:27.685459+00:00", "trade", 13.4858, 1.0]
["2026-09-24T14:17:28.193734+00:00", "trade", 13.529, 400.0]
["2026-09-24T14:17:28.223971+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:29.558473+00:00", "trade", 13.5267, 1.0]
["2026-09-24T14:17:29.993118+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:30.426715+00:00", "trade", 13.5215, 19.0]
["2026-09-24T14:17:31.212380+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:32.490085+00:00", "trade", 13.486, 1.0]
["2026-09-24T14:17:32.491568+00:00", "trade", 13.525, 500.0]
["2026-09-24T14:17:34.024854+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:34.033991+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:34.034307+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:34.034467+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:34.035104+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:35.528587+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:35.567837+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:35.572819+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:17:35.576277+00:00", "trade", 13.525, 801.0]
["2026-09-24T14:17:35.576551+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:35.577315+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:35.577315+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:35.578578+00:00", "trade", 13.5256, 51.0]
["2026-09-24T14:17:37.015139+00:00", "trade", 13.4866, 1.0]
["2026-09-24T14:17:38.129941+00:00", "trade", 13.5158, 114.0]
["2026-09-24T14:17:38.129977+00:00", "trade", 13.5158, 108.0]
["2026-09-24T14:17:38.136364+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:17:38.136406+00:00", "trade", 13.52, 5.0]
["2026-09-24T14:17:38.136445+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:38.136449+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:38.136451+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:17:38.136457+00:00", "trade", 13.52, 400.0]
["2026-09-24T14:17:38.136457+00:00", "trade", 13.52, 65.0]
["2026-09-24T14:17:38.136460+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:17:38.136463+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:17:38.136463+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:17:38.136466+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:17:38.136612+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:38.136637+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:38.136657+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:38.136677+00:00", "trade", 13.52, 20.0]
["2026-09-24T14:17:38.136677+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:38.136677+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:17:38.136681+00:00", "trade", 13.52, 160.0]
["2026-09-24T14:17:38.136681+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:17:38.136686+00:00", "trade", 13.52, 500.0]
["2026-09-24T14:17:38.136686+00:00", "trade", 13.52, 20.0]
["2026-09-24T14:17:38.136687+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:38.136689+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:38.136701+00:00", "trade", 13.52, 5.0]
["2026-09-24T14:17:38.136877+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:38.136963+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:38.136993+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:38.137008+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:38.137123+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:38.137238+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:38.137294+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:38.137348+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:38.137348+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:38.137399+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:38.137599+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:38.246313+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:38.255619+00:00", "trade", 13.5033, 35.0]
["2026-09-24T14:17:38.284809+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:38.876832+00:00", "trade", 13.515, 10.0]
["2026-09-24T14:17:39.140111+00:00", "trade", 13.515, 126.0]
["2026-09-24T14:17:39.389940+00:00", "trade", 13.515, 10.0]
["2026-09-24T14:17:39.651316+00:00", "trade", 13.515, 126.0]
["2026-09-24T14:17:40.240099+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:41.106020+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:17:41.740804+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:17:42.277164+00:00", "trade", 13.4872, 2.0]
["2026-09-24T14:17:42.297781+00:00", "trade", 13.515, 500.0]
["2026-09-24T14:17:42.299035+00:00", "trade", 13.5187, 54.0]
["2026-09-24T14:17:42.313670+00:00", "trade", 13.515, 621.0]
["2026-09-24T14:17:42.468328+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:42.468448+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:42.468969+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:42.469009+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:42.541673+00:00", "trade", 13.515, 500.0]
["2026-09-24T14:17:42.542675+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:42.735908+00:00", "trade", 13.5164, 1.0]
["2026-09-24T14:17:43.178598+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:17:43.179019+00:00", "trade", 13.515, 600.0]
["2026-09-24T14:17:43.179200+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:43.179641+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:43.182523+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:43.182526+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:17:43.182543+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:43.182601+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:17:43.182608+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182608+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182633+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182683+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182693+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182733+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182763+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182772+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:17:43.182776+00:00", "trade", 13.52, 900.0]
["2026-09-24T14:17:43.182776+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:43.182778+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182853+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182894+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182898+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182898+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182903+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182903+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182919+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:43.182964+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183069+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183089+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183118+00:00", "trade", 13.515, 500.0]
["2026-09-24T14:17:43.183119+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183119+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183139+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183159+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183199+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183244+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183244+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183284+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183320+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183350+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183350+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183385+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183390+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183440+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183460+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183540+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183756+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183791+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183801+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.183861+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.184029+00:00", "trade", 13.5169, 58.0]
["2026-09-24T14:17:43.184076+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.184522+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.185044+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:43.240571+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:44.709509+00:00", "trade", 13.5252, 200.0]
["2026-09-24T14:17:45.042425+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:45.047126+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:45.047141+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:45.091462+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:45.091502+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:45.394082+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:45.410045+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:45.776081+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:45.776522+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:46.166120+00:00", "trade", 13.4881, 1.0]
["2026-09-24T14:17:46.167493+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:46.323519+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:47.300254+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:47.303168+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:47.419568+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:47.570788+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:47.571229+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:48.344359+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:48.522321+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:48.522324+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:48.523301+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:48.529553+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:17:48.530314+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:17:48.530317+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:17:48.530816+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:17:48.718012+00:00", "trade", 13.5216, 60.0]
["2026-09-24T14:17:48.900579+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:48.901020+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:49.729860+00:00", "trade", 13.52, 10000.0]
["2026-09-24T14:17:49.730573+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:17:49.730657+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:49.730850+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:49.731111+00:00", "trade", 13.5205, 222.0]
["2026-09-24T14:17:49.731131+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:49.731612+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:49.731612+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:50.023621+00:00", "trade", 13.4906, 1.0]
["2026-09-24T14:17:50.524990+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:50.525110+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:50.797038+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:50.797554+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:52.653690+00:00", "trade", 13.525, 250.0]
["2026-09-24T14:17:53.052571+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:53.053168+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:53.053208+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:53.053609+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:53.097171+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:53.097171+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:53.189172+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:53.190937+00:00", "trade", 13.525, 20.0]
["2026-09-24T14:17:53.894865+00:00", "trade", 13.4907, 2.0]
["2026-09-24T14:17:54.471261+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:17:54.471740+00:00", "trade", 13.525, 9.0]
["2026-09-24T14:17:54.471836+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:17:54.471870+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:54.472151+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:54.472191+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:54.472592+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:54.921806+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:54.956399+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:55.001760+00:00", "trade", 13.52, 400.0]
["2026-09-24T14:17:55.001766+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:55.001812+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.001817+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.001824+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:55.001826+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:17:55.001868+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:17:55.001868+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:55.001868+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:55.001872+00:00", "trade", 13.52, 90.0]
["2026-09-24T14:17:55.001902+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.001914+00:00", "trade", 13.52, 8.0]
["2026-09-24T14:17:55.001927+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.001932+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.001982+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.002017+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.002040+00:00", "trade", 13.52, 2.0]
["2026-09-24T14:17:55.002043+00:00", "trade", 13.52, 8.0]
["2026-09-24T14:17:55.002108+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.002178+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.002213+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.002228+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.002233+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.002253+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.002292+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:17:55.002293+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.002314+00:00", "trade", 13.52, 82.0]
["2026-09-24T14:17:55.002323+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:55.002679+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.002960+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.004167+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.004228+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.005596+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.005686+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.005927+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.006713+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.011360+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.011390+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.012001+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.012031+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.012562+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.022887+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.032515+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.044975+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.191298+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.191313+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.191348+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.191664+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.191664+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.222347+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.222903+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.223344+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.229915+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.234576+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.236596+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.237007+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.238756+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:55.271714+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:56.307074+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:56.307610+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:56.307871+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:56.308502+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:56.315976+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:17:56.607063+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:56.629875+00:00", "trade", 13.5188, 79.0]
["2026-09-24T14:17:56.696756+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:56.903391+00:00", "trade", 13.491, 500.0]
["2026-09-24T14:17:56.905502+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:17:57.593359+00:00", "trade", 13.4912, 1.0]
["2026-09-24T14:17:58.157267+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.158010+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:17:58.158134+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.158661+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.158661+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.158666+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.158686+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.159267+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.164710+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.192080+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.192161+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.323243+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.416710+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:58.478011+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:59.286103+00:00", "trade", 13.52, 11.0]
["2026-09-24T14:17:59.287473+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:17:59.289132+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:59.289162+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289189+00:00", "trade", 13.52, 499.0]
["2026-09-24T14:17:59.289192+00:00", "trade", 13.52, 12.0]
["2026-09-24T14:17:59.289212+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289212+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289219+00:00", "trade", 13.52, 13.0]
["2026-09-24T14:17:59.289222+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289237+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289302+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289342+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289372+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289390+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:17:59.289427+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289432+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289453+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289457+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289467+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289477+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289488+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:17:59.289558+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.289678+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.289693+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.289733+00:00", "trade", 13.515, 500.0]
["2026-09-24T14:17:59.289733+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.290034+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.290039+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.290119+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.290443+00:00", "trade", 13.521, 52.0]
["2026-09-24T14:17:59.290635+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.291146+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.291467+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.291492+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.291892+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:17:59.293472+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.399189+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.941925+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:17:59.993157+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:01.441309+00:00", "trade", 13.4916, 1.0]
["2026-09-24T14:18:02.566369+00:00", "trade", 13.5299, 2100.0]
["2026-09-24T14:18:02.567619+00:00", "trade", 13.5267, 51.0]
["2026-09-24T14:18:02.888409+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:02.888484+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:03.169458+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:03.169538+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:03.363419+00:00", "trade", 13.4921, 1.0]
["2026-09-24T14:18:03.366348+00:00", "trade", 13.5206, 2.0]
["2026-09-24T14:18:03.404092+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:03.404097+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:03.597352+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:03.609521+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:04.226675+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:04.296496+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:04.355525+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:18:04.359792+00:00", "trade", 13.525, 99.0]
["2026-09-24T14:18:05.388781+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:05.389658+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:05.389718+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:05.580031+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:05.580066+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:05.955690+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:06.446468+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:06.517437+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:06.870658+00:00", "trade", 13.4927, 1.0]
["2026-09-24T14:18:07.796448+00:00", "trade", 13.525, 20.0]
["2026-09-24T14:18:07.797840+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:07.802691+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:18:07.803684+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:08.576535+00:00", "trade", 13.5201, 1.0]
["2026-09-24T14:18:08.578163+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:08.578654+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:10.849835+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:10.850306+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:10.851323+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:18:10.853630+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:18:11.627621+00:00", "trade", 13.4961, 2.0]
["2026-09-24T14:18:15.371663+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:16.106341+00:00", "trade", 13.4982, 1.0]
["2026-09-24T14:18:17.580140+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:17.580611+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:18.070478+00:00", "trade", 13.52, 500.0]
["2026-09-24T14:18:18.105665+00:00", "trade", 13.525, 800.0]
["2026-09-24T14:18:18.106065+00:00", "trade", 13.525, 68.0]
["2026-09-24T14:18:18.112503+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:18:19.023549+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:19.024528+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.024684+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.024689+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.024699+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.024719+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.028649+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.028971+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:18:19.028974+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:19.029335+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.029475+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.029475+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.029475+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.029543+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:18:19.029546+00:00", "trade", 13.52, 180.0]
["2026-09-24T14:18:19.029701+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.029836+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.029986+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.030362+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.030387+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:19.030397+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:19.030402+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.030463+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.030473+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.030496+00:00", "trade", 13.52, 25.0]
["2026-09-24T14:18:19.030498+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.030499+00:00", "trade", 13.52, 30.0]
["2026-09-24T14:18:19.030553+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.030558+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.030568+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.030568+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.030578+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.030618+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.030688+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.031014+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.031014+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.031074+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.031074+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.031104+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.031174+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.031470+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.033279+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.036868+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.036868+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.294737+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.296536+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.296802+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.297047+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.297498+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.297498+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.297523+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.306460+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.670557+00:00", "trade", 13.4987, 1.0]
["2026-09-24T14:18:19.672701+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.691145+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.691626+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.692092+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:19.695506+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.211514+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.212035+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.212476+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.212476+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.215398+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.629494+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.704197+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.704678+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.704753+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.705199+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.705274+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.705555+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.705635+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.706066+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.778138+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.830920+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:18:20.832171+00:00", "trade", 13.5225, 51.0]
["2026-09-24T14:18:20.934389+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.934911+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.935352+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.935392+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.935793+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.939235+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:18:20.939271+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.939712+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.939712+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:20.940193+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:21.222645+00:00", "trade", 13.52, 64.0]
["2026-09-24T14:18:21.222646+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:21.223167+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:21.228509+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:21.228510+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.228512+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:21.228570+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.228595+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.228620+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.228625+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.228690+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.229206+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.229278+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:18:21.229487+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.229527+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.229567+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.229687+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.229848+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.229968+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.231126+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.273863+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:21.276143+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:22.230530+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:23.085970+00:00", "trade", 13.511, 15.0]
["2026-09-24T14:18:23.446706+00:00", "trade", 13.4988, 2.0]
["2026-09-24T14:18:25.018346+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:25.055821+00:00", "trade", 13.5298, 22.0]
["2026-09-24T14:18:26.906705+00:00", "trade", 13.5236, 7.0]
["2026-09-24T14:18:27.372214+00:00", "trade", 13.525, 5.0]
["2026-09-24T14:18:27.757942+00:00", "trade", 13.525, 250.0]
["2026-09-24T14:18:27.836886+00:00", "trade", 13.4989, 1.0]
["2026-09-24T14:18:28.525377+00:00", "trade", 13.525, 5.0]
["2026-09-24T14:18:28.696346+00:00", "trade", 13.5215, 50.0]
["2026-09-24T14:18:29.993192+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:30.841346+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:30.841552+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:30.841807+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:30.841893+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:30.842319+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:30.842549+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:30.842915+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:30.842945+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:30.843356+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:30.843406+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:32.083729+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:32.084175+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:32.134932+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:18:32.595930+00:00", "trade", 13.5067, 1.0]
["2026-09-24T14:18:33.929725+00:00", "trade", 13.5213, 1.0]
["2026-09-24T14:18:34.823375+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:34.823741+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:34.823826+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:34.824663+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:34.825104+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:34.876321+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:34.876401+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:34.952031+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:35.083524+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:35.084512+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:35.107710+00:00", "trade", 13.521, 20.0]
["2026-09-24T14:18:35.108759+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:35.179457+00:00", "trade", 13.5086, 1.0]
["2026-09-24T14:18:35.242828+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:35.242929+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:35.242964+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:35.243149+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:35.243284+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:35.243475+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:35.243500+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:35.243771+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:35.243841+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:35.243846+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:35.246309+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:35.247389+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:35.261087+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:35.361837+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:35.747951+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.293284+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.313908+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.748108+00:00", "trade", 13.52, 5.0]
["2026-09-24T14:18:36.748152+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.748162+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.748172+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.748172+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.748212+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.749074+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.749925+00:00", "trade", 13.52, 5.0]
["2026-09-24T14:18:36.752883+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.753369+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.753379+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.753835+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.858635+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.859086+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.864287+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:36.864834+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.865260+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.865526+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:36.865546+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.865761+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.865877+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.865952+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.866082+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.866085+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:36.866112+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.866363+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.866438+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.866523+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.866759+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.866759+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.866824+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.867225+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.868287+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.872523+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.872653+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.872999+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.873450+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.874131+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.874597+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.875054+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.875079+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.876932+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:18:36.876953+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.877449+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.877469+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.878492+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.878973+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.892615+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.892896+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.893137+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.893578+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.896698+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:18:36.896740+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.897176+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.897241+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.897978+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.898234+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.901091+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.910854+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.949586+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.949777+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.950107+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.950197+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.950278+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.954715+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:18:36.954748+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.955199+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.955235+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.987887+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.993385+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:36.993387+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:18:36.999299+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:36.999317+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:36.999319+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:36.999365+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:36.999365+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:36.999395+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:36.999420+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:36.999480+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:36.999570+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:36.999762+00:00", "trade", 13.52, 88.0]
["2026-09-24T14:18:36.999916+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:36.999916+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.000016+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.000071+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.000116+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.000467+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.000467+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.000522+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.000572+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.000958+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.001194+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.028589+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.032664+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.080959+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.099839+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.698288+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.700000+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:37.700021+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:37.700057+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.700503+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.700518+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.700569+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.710552+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:18:37.711640+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.742454+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:37.742476+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:18:37.742503+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:37.742503+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.742559+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.742564+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.742644+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.742669+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.742679+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.742741+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:18:37.742839+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743060+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743065+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743071+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743071+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743071+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743075+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743075+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743085+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743105+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743105+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743230+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743231+00:00", "trade", 13.52, 146.0]
["2026-09-24T14:18:37.743250+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743255+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743275+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743431+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743451+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.743757+00:00", "trade", 13.5207, 50.0]
["2026-09-24T14:18:37.743801+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.745039+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.763533+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.764010+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.764461+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.764481+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.764937+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.773457+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.773622+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.773973+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.774459+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.774921+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.778604+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:18:37.778624+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.778815+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.779176+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.779346+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.779782+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.784065+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:18:37.784097+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:37.824935+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.013413+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.013694+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.013919+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.014376+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.014827+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:38.014827+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:38.014837+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:38.014837+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:38.014842+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:38.014877+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:38.014882+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:38.014902+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:38.014917+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:38.014922+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:38.014928+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:38.014932+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:18:38.014942+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:18:38.014943+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:38.014943+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:38.014946+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:38.014961+00:00", "trade", 13.52, 57.0]
["2026-09-24T14:18:38.014982+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.014987+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015037+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015052+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015067+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015097+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:38.015142+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:18:38.015203+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015203+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015203+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015263+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015268+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015419+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015421+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:18:38.015421+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:38.015424+00:00", "trade", 13.52, 126.0]
["2026-09-24T14:18:38.015451+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:38.015455+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:38.015455+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:38.015457+00:00", "trade", 13.52, 50.0]
["2026-09-24T14:18:38.015463+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015463+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015473+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015479+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015479+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015482+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:18:38.015483+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015483+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015498+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015505+00:00", "trade", 13.52, 126.0]
["2026-09-24T14:18:38.015534+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015543+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015573+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015598+00:00", "trade", 13.52, 24.0]
["2026-09-24T14:18:38.015624+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015624+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015664+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015679+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015714+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015779+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015849+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015879+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.015969+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.016060+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.016330+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.016571+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.017217+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.017683+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.017683+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.018383+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:18:38.018410+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.121686+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.121736+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.413711+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:38.473970+00:00", "trade", 13.5092, 1.0]
["2026-09-24T14:18:38.893588+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:40.571297+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:40.576519+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:40.576594+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:40.576845+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:40.577071+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:40.577186+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:40.649999+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:40.726221+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:40.736670+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:41.474191+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:18:41.474838+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:41.474923+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:41.617968+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:41.618515+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:41.729870+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:41.945184+00:00", "trade", 13.5208, 18.0]
["2026-09-24T14:18:42.308226+00:00", "trade", 13.4899, 100.0]
["2026-09-24T14:18:42.310256+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:42.310366+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:42.624228+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:42.625081+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:43.432732+00:00", "trade", 13.5093, 1.0]
["2026-09-24T14:18:44.036325+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.036621+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.037292+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.037372+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.155819+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.155940+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.155955+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.155990+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.156456+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.187850+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:18:44.187981+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.189149+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.192749+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:18:44.194322+00:00", "trade", 13.5196, 51.0]
["2026-09-24T14:18:44.195804+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:18:44.196267+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:18:44.199187+00:00", "trade", 13.515, 103.0]
["2026-09-24T14:18:44.199468+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.607900+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.614812+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.668359+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.668795+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.849646+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.850202+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.912881+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:44.918344+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:45.659508+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:46.017405+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:46.017501+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:46.017972+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:46.271634+00:00", "trade", 13.5093, 1.0]
["2026-09-24T14:18:46.358753+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:46.359495+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:46.397225+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:48.558622+00:00", "trade", 13.515, 800.0]
["2026-09-24T14:18:49.209777+00:00", "trade", 13.515, 20.0]
["2026-09-24T14:18:49.927565+00:00", "trade", 13.5094, 1.0]
["2026-09-24T14:18:50.341984+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:50.359902+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:50.360594+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:50.360914+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:50.801333+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:51.563841+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:18:51.627400+00:00", "trade", 13.5127, 100.0]
["2026-09-24T14:18:52.104410+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:52.104440+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:52.104941+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:52.105081+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:52.136892+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:52.142971+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:52.145081+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:52.145257+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:52.180907+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:53.046658+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:18:53.046663+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:53.046682+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:18:53.046686+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:18:53.046688+00:00", "trade", 13.51, 3700.0]
["2026-09-24T14:18:53.046688+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.046691+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:18:53.046691+00:00", "trade", 13.51, 15.0]
["2026-09-24T14:18:53.046697+00:00", "trade", 13.515, 12.0]
["2026-09-24T14:18:53.046703+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.046706+00:00", "trade", 13.51, 120.0]
["2026-09-24T14:18:53.046712+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:18:53.046713+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.046743+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.046748+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.046763+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.046768+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.046788+00:00", "trade", 13.515, 188.0]
["2026-09-24T14:18:53.046800+00:00", "trade", 13.51, 12.0]
["2026-09-24T14:18:53.046943+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.046943+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.046963+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.046968+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.046978+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:18:53.047013+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.047058+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.047197+00:00", "trade", 13.51, 45.0]
["2026-09-24T14:18:53.047239+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.047249+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.047309+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.047454+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.047509+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.047550+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.047670+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.048069+00:00", "trade", 13.5113, 103.0]
["2026-09-24T14:18:53.048106+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.048813+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.066599+00:00", "trade", 13.5095, 1.0]
["2026-09-24T14:18:53.067151+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.122974+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.123205+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.123530+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.123876+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.124067+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.156263+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.156459+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.156479+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.156760+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.156950+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.157206+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.157266+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.157732+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.158173+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.161126+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:18:53.161145+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.161325+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.161651+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.161696+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.161741+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.162192+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.162649+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.162654+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.200023+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.200063+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.205019+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.205375+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.374758+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:53.662067+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:54.390170+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:54.619100+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:54.623977+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:54.670184+00:00", "trade", 13.5096, 1.0]
["2026-09-24T14:18:54.671555+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:54.692099+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.239394+00:00", "trade", 13.5011, 10.0]
["2026-09-24T14:18:55.241582+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.255193+00:00", "trade", 13.5011, 1.0]
["2026-09-24T14:18:55.339015+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:18:55.440205+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.494924+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:18:55.495311+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.495361+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.495416+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.495491+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.495902+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.496404+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.496424+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.506543+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.508021+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.516211+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.516672+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.570283+00:00", "trade", 13.5033, 1.0]
["2026-09-24T14:18:55.662639+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.663196+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.663276+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.663276+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.663717+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.663837+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:55.757223+00:00", "trade", 13.5203, 101.0]
["2026-09-24T14:18:56.659064+00:00", "trade", 13.5096, 1.0]
["2026-09-24T14:18:56.759210+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:57.614816+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:57.724963+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:58.883882+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:58.884323+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:58.917813+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:18:59.898251+00:00", "trade", 13.5103, 1.0]
["2026-09-24T14:18:59.993233+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:19:00.465215+00:00", "trade", 13.5185, 1.0]
["2026-09-24T14:19:01.418470+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:19:01.677868+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:19:01.886783+00:00", "trade", 13.505, 44.0]
["2026-09-24T14:19:02.931181+00:00", "trade", 13.5104, 1.0]
["2026-09-24T14:19:03.041658+00:00", "trade", 13.505, 5.0]
["2026-09-24T14:19:03.352459+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:19:03.352489+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:19:03.352805+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:19:03.436679+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:19:03.688774+00:00", "trade", 13.5207, 1.0]
["2026-09-24T14:19:03.689775+00:00", "trade", 13.5205, 1.0]
["2026-09-24T14:19:04.136558+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:19:04.136590+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136621+00:00", "trade", 13.51, 400.0]
["2026-09-24T14:19:04.136624+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:19:04.136631+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136645+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136655+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136746+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136766+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136791+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136814+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:19:04.136816+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136831+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136836+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136836+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136838+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:19:04.136838+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:19:04.136841+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:19:04.136841+00:00", "trade", 13.51, 800.0]
["2026-09-24T14:19:04.136906+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136906+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136911+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:19:04.136941+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.136966+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.137021+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.137071+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.137101+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.137272+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.137342+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.137377+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.137653+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.137658+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.137688+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.137708+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.137938+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.138146+00:00", "trade", 13.5103, 51.0]
["2026-09-24T14:19:04.138194+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.138414+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.139542+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.139542+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.139738+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.145020+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.157999+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:19:04.174916+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.174976+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.218885+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:04.218886+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:04.218888+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:04.218888+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:19:04.218903+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:04.218903+00:00", "trade", 13.52, 41.0]
["2026-09-24T14:19:04.218939+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:04.219021+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219066+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219076+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219157+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219217+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219258+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:04.219297+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219384+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:04.219513+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219513+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219513+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219513+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219518+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219538+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219548+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219558+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:04.219613+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:04.219873+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:04.219878+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:04.219903+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:04.220019+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:04.220069+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:04.220174+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:04.220199+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:04.220490+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:04.323365+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:04.671809+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.067255+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.067701+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.067701+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.144199+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.599372+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:19:05.599387+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.599497+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.599948+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.599969+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.599969+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.600329+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.618252+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.618342+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.618342+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.618397+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.661766+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:05.687692+00:00", "trade", 13.5199, 1.0]
["2026-09-24T14:19:05.955505+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.019768+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.019783+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.019963+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.020835+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.021181+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.021256+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.021432+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.021557+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.021557+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.192600+00:00", "trade", 13.5109, 2.0]
["2026-09-24T14:19:06.193983+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.315386+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.316023+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.316624+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.388566+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.388566+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.389202+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.508842+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.703485+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.704067+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.705936+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.706397+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.719097+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.719108+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.719669+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.720125+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.720150+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.720345+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.737822+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.929313+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:06.929879+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:07.119120+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:07.124162+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:07.124623+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:07.397084+00:00", "trade", 13.5146, 54.0]
["2026-09-24T14:19:07.406289+00:00", "trade", 13.5129, 600.0]
["2026-09-24T14:19:07.515543+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:07.516009+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:07.516049+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:07.517643+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:07.517723+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:07.517763+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:07.519412+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:08.912821+00:00", "trade", 13.5271, 100.0]
["2026-09-24T14:19:09.042413+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.042638+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.042834+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.043104+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.043144+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.043184+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.043615+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.046412+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.046417+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.046963+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.047219+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.670909+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.671074+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.910605+00:00", "trade", 13.5115, 1.0]
["2026-09-24T14:19:09.916573+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.987187+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.987698+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.988374+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.988575+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:09.988850+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:10.010502+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:10.010502+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:10.015023+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:10.201943+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:10.204845+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:10.582684+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:10.582724+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:10.582724+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:10.582759+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:10.584884+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:10.585325+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:13.199443+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:13.679305+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:13.679576+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:13.679811+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:13.679871+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:13.679896+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:13.680613+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:13.713782+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:14.126577+00:00", "trade", 13.5115, 1.0]
["2026-09-24T14:19:14.549721+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:19:14.551376+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:14.551857+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:14.551857+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:14.551857+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:14.556863+00:00", "trade", 13.525, 114.0]
["2026-09-24T14:19:15.487559+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:15.487760+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:19.017049+00:00", "trade", 13.5116, 1.0]
["2026-09-24T14:19:20.724931+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:20.725372+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:22.004649+00:00", "trade", 13.5151, 9.0]
["2026-09-24T14:19:23.619968+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:19:23.735289+00:00", "trade", 13.5116, 2.0]
["2026-09-24T14:19:23.879274+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:23.879299+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:23.879811+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:23.880211+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:23.880607+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:23.880728+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:24.492414+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:24.493010+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:19:24.493012+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:19:24.493082+00:00", "trade", 13.525, 350.0]
["2026-09-24T14:19:24.493165+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:24.493204+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:19:24.493286+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:24.493319+00:00", "trade", 13.525, 350.0]
["2026-09-24T14:19:24.493326+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:24.493328+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:19:24.493331+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:24.493356+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:24.493367+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:19:24.493409+00:00", "trade", 13.52, 416.0]
["2026-09-24T14:19:24.493409+00:00", "trade", 13.52, 416.0]
["2026-09-24T14:19:24.493415+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:24.493415+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:24.493416+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:24.493436+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:19:24.493440+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:24.493442+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:19:24.493446+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:19:24.493451+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:19:24.493451+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:19:24.493451+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:19:24.493471+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.493516+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.493521+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.493531+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.493536+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.493541+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.493551+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.493687+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.493702+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:24.493702+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:24.493787+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:24.493812+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:24.493902+00:00", "trade", 13.52, 38.0]
["2026-09-24T14:19:24.494002+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:24.494007+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:24.494053+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:24.494068+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:24.494103+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.494148+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.494218+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.494218+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.494408+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.494449+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.494449+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.494489+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.494489+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.494569+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.494621+00:00", "trade", 13.5222, 53.0]
["2026-09-24T14:19:24.494729+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.499731+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.501530+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.530349+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.530981+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.576263+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.580679+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.718522+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.768516+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:24.769629+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:25.403863+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:25.404821+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:25.500854+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:25.501811+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:26.077206+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:26.078815+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:19:26.078855+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.078900+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.078905+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.078915+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.078960+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.079216+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.079246+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:19:26.079286+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.079421+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.079627+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.079637+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.079642+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.079647+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.079832+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.079882+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.080083+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.081296+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.081922+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.114294+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.313398+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.367918+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.421185+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.431078+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.557507+00:00", "trade", 13.5194, 87.0]
["2026-09-24T14:19:26.558557+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:26.724016+00:00", "trade", 13.5119, 1.0]
["2026-09-24T14:19:27.239404+00:00", "trade", 13.5194, 2.0]
["2026-09-24T14:19:28.066643+00:00", "trade", 13.52, 2.0]
["2026-09-24T14:19:28.469084+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:28.470839+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:28.816612+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:29.065559+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:29.106462+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:19:29.107008+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:29.107108+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:29.107294+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:29.107464+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:29.110717+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:29.255396+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:29.256875+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:29.280591+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:29.630474+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:29.900267+00:00", "trade", 13.5119, 3200.0]
["2026-09-24T14:19:29.993257+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:30.278222+00:00", "trade", 13.5119, 1.0]
["2026-09-24T14:19:30.901845+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:30.901845+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:30.905716+00:00", "trade", 13.4925, 41.0]
["2026-09-24T14:19:30.975516+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:30.976508+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:31.150412+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:31.286726+00:00", "trade", 13.525, 10.0]
["2026-09-24T14:19:31.287769+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:31.404502+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:33.021370+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:33.215021+00:00", "trade", 13.5298, 74.0]
["2026-09-24T14:19:34.062339+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:19:34.340613+00:00", "trade", 13.5119, 1.0]
["2026-09-24T14:19:35.865981+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:35.866037+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:36.044805+00:00", "trade", 13.5223, 1.0]
["2026-09-24T14:19:36.583468+00:00", "trade", 13.519, 1.0]
["2026-09-24T14:19:37.124964+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:19:37.125319+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:37.126031+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:37.126352+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:37.129577+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129580+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129580+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:19:37.129589+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:19:37.129596+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129596+00:00", "trade", 13.53, 700.0]
["2026-09-24T14:19:37.129599+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129599+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129605+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129605+00:00", "trade", 13.53, 20.0]
["2026-09-24T14:19:37.129605+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129609+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:37.129640+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:19:37.129645+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:37.129650+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:37.129652+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129656+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:19:37.129658+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129662+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:19:37.129664+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:19:37.129668+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129668+00:00", "trade", 13.53, 700.0]
["2026-09-24T14:19:37.129680+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:37.129689+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129689+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:19:37.129704+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:37.129704+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:37.129720+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:19:37.129740+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:19:37.129785+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:19:37.129785+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:19:37.129790+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:19:37.129790+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:19:37.129790+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:19:37.129815+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:19:37.129820+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:19:37.129895+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:19:37.130000+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:19:37.130050+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:19:37.130115+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:37.130156+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:37.130236+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:37.130672+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:37.130861+00:00", "trade", 13.5255, 61.0]
["2026-09-24T14:19:37.130951+00:00", "trade", 13.5298, 50.0]
["2026-09-24T14:19:37.131033+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:37.131594+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:37.132035+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:37.158461+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:19:37.158467+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:37.158470+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:37.158470+00:00", "trade", 13.54, 400.0]
["2026-09-24T14:19:37.158482+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:37.158485+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:37.158494+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:19:37.158494+00:00", "trade", 13.54, 182.0]
["2026-09-24T14:19:37.158509+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:37.158523+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158536+00:00", "trade", 13.54, 14.0]
["2026-09-24T14:19:37.158583+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158583+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158618+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158654+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158684+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158693+00:00", "trade", 13.54, 3000.0]
["2026-09-24T14:19:37.158732+00:00", "trade", 13.54, 60.0]
["2026-09-24T14:19:37.158738+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:19:37.158799+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158809+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158814+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158814+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158814+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158819+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158824+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158834+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:37.158884+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.158989+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.159019+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.159044+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.159115+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.159119+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.159440+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.159726+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.159941+00:00", "trade", 13.5396, 94.0]
["2026-09-24T14:19:37.160548+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.167605+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.188214+00:00", "trade", 13.545, 3.0]
["2026-09-24T14:19:37.188735+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.188735+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.188770+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.190454+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.230464+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.230865+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.259473+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.678055+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.678521+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.679092+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:37.680651+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:38.135917+00:00", "trade", 13.5218, 96.0]
["2026-09-24T14:19:38.137258+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:38.137724+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:38.138225+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:38.138310+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:39.001963+00:00", "trade", 13.514, 2.0]
["2026-09-24T14:19:39.003365+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:40.121491+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:40.203464+00:00", "trade", 13.494, 59.0]
["2026-09-24T14:19:40.204589+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:40.291982+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:40.404135+00:00", "trade", 13.514, 10.0]
["2026-09-24T14:19:41.588405+00:00", "trade", 13.545, 20.0]
["2026-09-24T14:19:41.589500+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:41.589801+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:41.590232+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:41.590237+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:41.848602+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:19:41.849194+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:41.849960+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:42.202600+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:42.998028+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:43.119923+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:43.120420+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:43.659161+00:00", "trade", 13.514, 1.0]
["2026-09-24T14:19:43.943579+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:43.944291+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:43.944767+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:43.992240+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:46.477185+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:46.477230+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:46.477992+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:46.539693+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:46.670289+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:47.191084+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:47.191545+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:47.192021+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:47.192482+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:48.233743+00:00", "trade", 13.5149, 1.0]
["2026-09-24T14:19:48.381302+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:48.381357+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:48.391932+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:48.583593+00:00", "trade", 13.5237, 19.0]
["2026-09-24T14:19:49.126445+00:00", "trade", 13.54, 500.0]
["2026-09-24T14:19:49.126902+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:49.127245+00:00", "trade", 13.545, 83.0]
["2026-09-24T14:19:49.127368+00:00", "trade", 13.545, 17.0]
["2026-09-24T14:19:49.127573+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:49.127573+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:49.127894+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:49.128015+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:49.128972+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:49.129311+00:00", "trade", 13.55, 83.0]
["2026-09-24T14:19:49.129894+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:49.129974+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:49.403151+00:00", "trade", 13.5152, 1.0]
["2026-09-24T14:19:49.782141+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:50.447901+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:50.599231+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:50.603321+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:50.603852+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:50.603933+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:51.333657+00:00", "trade", 13.55, 31.0]
["2026-09-24T14:19:51.333744+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:19:51.333807+00:00", "trade", 13.55, 19.0]
["2026-09-24T14:19:51.333855+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:51.333870+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:51.333903+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:19:51.334772+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:51.335679+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:51.336130+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:51.648394+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:52.054044+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:52.347935+00:00", "trade", 13.5152, 1.0]
["2026-09-24T14:19:52.594381+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:52.594441+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:52.656776+00:00", "trade", 13.5235, 82.0]
["2026-09-24T14:19:52.662992+00:00", "trade", 13.545, 350.0]
["2026-09-24T14:19:52.670408+00:00", "trade", 13.545, 400.0]
["2026-09-24T14:19:54.647753+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:55.159326+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:55.159396+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:55.296884+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:55.711814+00:00", "trade", 13.5154, 1.0]
["2026-09-24T14:19:56.461360+00:00", "trade", 13.54, 34.0]
["2026-09-24T14:19:56.462438+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.462834+00:00", "trade", 13.545, 300.0]
["2026-09-24T14:19:56.463084+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.463246+00:00", "trade", 13.545, 300.0]
["2026-09-24T14:19:56.463288+00:00", "trade", 13.545, 200.0]
["2026-09-24T14:19:56.463471+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:19:56.463616+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.463955+00:00", "trade", 13.545, 200.0]
["2026-09-24T14:19:56.463958+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:19:56.464072+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.464118+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464137+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.464139+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464142+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464145+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:19:56.464147+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.464167+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.464177+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.464187+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.464211+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464222+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:19:56.464223+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:19:56.464226+00:00", "trade", 13.54, 10.0]
["2026-09-24T14:19:56.464226+00:00", "trade", 13.54, 10.0]
["2026-09-24T14:19:56.464237+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:19:56.464247+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:56.464247+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:19:56.464302+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:56.464357+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:56.464383+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:56.464438+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:56.464453+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:56.464478+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:56.464483+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:56.464503+00:00", "trade", 13.544, 53.0]
["2026-09-24T14:19:56.464518+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:56.464558+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464598+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:56.464628+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:19:56.464638+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464665+00:00", "trade", 13.54, 126.0]
["2026-09-24T14:19:56.464669+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464669+00:00", "trade", 13.54, 79.0]
["2026-09-24T14:19:56.464681+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464683+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464683+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464687+00:00", "trade", 13.54, 42.0]
["2026-09-24T14:19:56.464687+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464689+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464693+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464693+00:00", "trade", 13.54, 78.0]
["2026-09-24T14:19:56.464697+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464697+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464698+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464702+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464702+00:00", "trade", 13.54, 77.0]
["2026-09-24T14:19:56.464703+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464704+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464708+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464708+00:00", "trade", 13.54, 2.0]
["2026-09-24T14:19:56.464713+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464713+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464714+00:00", "trade", 13.54, 43.0]
["2026-09-24T14:19:56.464714+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464714+00:00", "trade", 13.54, 126.0]
["2026-09-24T14:19:56.464719+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464719+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464720+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464720+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464720+00:00", "trade", 13.54, 400.0]
["2026-09-24T14:19:56.464723+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464723+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464729+00:00", "trade", 13.54, 78.0]
["2026-09-24T14:19:56.464729+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464729+00:00", "trade", 13.54, 78.0]
["2026-09-24T14:19:56.464729+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464729+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464729+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464732+00:00", "trade", 13.54, 300.0]
["2026-09-24T14:19:56.464732+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:19:56.464734+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464734+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464737+00:00", "trade", 13.54, 400.0]
["2026-09-24T14:19:56.464739+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464743+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464743+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464819+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464864+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:19:56.464891+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464891+00:00", "trade", 13.54, 76.0]
["2026-09-24T14:19:56.464912+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:19:56.464914+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464918+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464918+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464919+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464919+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464921+00:00", "trade", 13.54, 189.0]
["2026-09-24T14:19:56.464921+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:19:56.464924+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464924+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464924+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464924+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464925+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464929+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464929+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464929+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.464930+00:00", "trade", 13.54, 78.0]
["2026-09-24T14:19:56.464930+00:00", "trade", 13.54, 345.0]
["2026-09-24T14:19:56.464930+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.464936+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:19:56.464936+00:00", "trade", 13.54, 79.0]
["2026-09-24T14:19:56.464939+00:00", "trade", 13.54, 700.0]
["2026-09-24T14:19:56.465034+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465040+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465040+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465059+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465139+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465161+00:00", "trade", 13.54, 126.0]
["2026-09-24T14:19:56.465167+00:00", "trade", 13.54, 126.0]
["2026-09-24T14:19:56.465176+00:00", "trade", 13.535, 90.0]
["2026-09-24T14:19:56.465221+00:00", "trade", 13.54, 75.0]
["2026-09-24T14:19:56.465248+00:00", "trade", 13.54, 131.0]
["2026-09-24T14:19:56.465270+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465279+00:00", "trade", 13.54, 343.0]
["2026-09-24T14:19:56.465279+00:00", "trade", 13.54, 900.0]
["2026-09-24T14:19:56.465281+00:00", "trade", 13.54, 126.0]
["2026-09-24T14:19:56.465306+00:00", "trade", 13.54, 600.0]
["2026-09-24T14:19:56.465309+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.465320+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465335+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465342+00:00", "trade", 13.54, 56.0]
["2026-09-24T14:19:56.465350+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465375+00:00", "trade", 13.54, 176.0]
["2026-09-24T14:19:56.465385+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465390+00:00", "trade", 13.54, 126.0]
["2026-09-24T14:19:56.465390+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465400+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465405+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465420+00:00", "trade", 13.54, 10.0]
["2026-09-24T14:19:56.465435+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465438+00:00", "trade", 13.54, 118.0]
["2026-09-24T14:19:56.465465+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465470+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465470+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465498+00:00", "trade", 13.54, 587.0]
["2026-09-24T14:19:56.465520+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465530+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465537+00:00", "trade", 13.54, 86.0]
["2026-09-24T14:19:56.465556+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.465575+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465585+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465585+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465588+00:00", "trade", 13.54, 210.0]
["2026-09-24T14:19:56.465590+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465600+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:19:56.465615+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.465630+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465671+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465671+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465676+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465686+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465694+00:00", "trade", 13.54, 126.0]
["2026-09-24T14:19:56.465696+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465696+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465716+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465721+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465741+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465745+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.465751+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465756+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465796+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.465806+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465826+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465831+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465844+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.465850+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.465853+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.465856+00:00", "trade", 13.545, 126.0]
["2026-09-24T14:19:56.465859+00:00", "trade", 13.55, 500.0]
["2026-09-24T14:19:56.465876+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465877+00:00", "trade", 13.54, 350.0]
["2026-09-24T14:19:56.465880+00:00", "trade", 13.545, 174.0]
["2026-09-24T14:19:56.465901+00:00", "trade", 13.545, 300.0]
["2026-09-24T14:19:56.465904+00:00", "trade", 13.55, 18.0]
["2026-09-24T14:19:56.465907+00:00", "trade", 13.55, 140.0]
["2026-09-24T14:19:56.465956+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.465959+00:00", "trade", 13.5437, 51.0]
["2026-09-24T14:19:56.465962+00:00", "trade", 13.545, 901.0]
["2026-09-24T14:19:56.465997+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466001+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466077+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466088+00:00", "trade", 13.545, 107.0]
["2026-09-24T14:19:56.466092+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466107+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466115+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:19:56.466118+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.466122+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:19:56.466122+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:19:56.466122+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466122+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466132+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466132+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466137+00:00", "trade", 13.54, 50.0]
["2026-09-24T14:19:56.466137+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466137+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466142+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466142+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466142+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466147+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466147+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466172+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466217+00:00", "trade", 13.545, 173.0]
["2026-09-24T14:19:56.466222+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466232+00:00", "trade", 13.54, 52.0]
["2026-09-24T14:19:56.466242+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466242+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466247+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466250+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.466267+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466388+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.466391+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.466394+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.466394+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:19:56.466397+00:00", "trade", 13.55, 143.0]
["2026-09-24T14:19:56.466431+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:19:56.466431+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.466452+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466467+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466472+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466488+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466533+00:00", "trade", 13.5398, 51.0]
["2026-09-24T14:19:56.466548+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.466641+00:00", "trade", 13.55, 500.0]
["2026-09-24T14:19:56.466648+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466695+00:00", "trade", 13.545, 519.0]
["2026-09-24T14:19:56.466698+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:19:56.466702+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:19:56.466702+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.466703+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466708+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.466708+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.466708+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.466708+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:19:56.466708+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466743+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466764+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466768+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466783+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466788+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466793+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466869+00:00", "trade", 13.55, 126.0]
["2026-09-24T14:19:56.466889+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466899+00:00", "trade", 13.55, 35.0]
["2026-09-24T14:19:56.466899+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466909+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466944+00:00", "trade", 13.54, 50.0]
["2026-09-24T14:19:56.466944+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466964+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.466994+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.467071+00:00", "trade", 13.55, 144.0]
["2026-09-24T14:19:56.467209+00:00", "trade", 13.5457, 60.0]
["2026-09-24T14:19:56.467254+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.467269+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.467284+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.467284+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.467295+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.467295+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.467310+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:56.467320+00:00", "trade", 13.55, 300.0]
["2026-09-24T14:19:56.467525+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:19:56.467530+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:19:56.467580+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:19:56.467585+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:19:56.467588+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.467588+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:19:56.467591+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.467630+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.467663+00:00", "trade", 13.55, 126.0]
["2026-09-24T14:19:56.467676+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.467691+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.467691+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.467691+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.467696+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.467700+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.467791+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.467801+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.467851+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.467937+00:00", "trade", 13.5479, 53.0]
["2026-09-24T14:19:56.468126+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.468132+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.468156+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.468232+00:00", "trade", 13.55, 126.0]
["2026-09-24T14:19:56.468327+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.468352+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.468517+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.468758+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.469214+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.471840+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.471880+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.472817+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.473434+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:56.474642+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.475301+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:19:56.500689+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.500689+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.527521+00:00", "trade", 13.555, 10.0]
["2026-09-24T14:19:56.527543+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528065+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:19:56.528069+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528071+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:19:56.528074+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528077+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:19:56.528077+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:19:56.528077+00:00", "trade", 13.56, 56.0]
["2026-09-24T14:19:56.528109+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528124+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528145+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528149+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528152+00:00", "trade", 13.56, 700.0]
["2026-09-24T14:19:56.528152+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:19:56.528156+00:00", "trade", 13.56, 500.0]
["2026-09-24T14:19:56.528156+00:00", "trade", 13.56, 65.0]
["2026-09-24T14:19:56.528161+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:19:56.528164+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528175+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528175+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528185+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528189+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528189+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528189+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528189+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528195+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528254+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:19:56.528267+00:00", "trade", 13.56, 49.0]
["2026-09-24T14:19:56.528366+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:19:56.528405+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528415+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528420+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528440+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528500+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528500+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528510+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528525+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528550+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528731+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.528926+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:56.529331+00:00", "trade", 13.5506, 51.0]
["2026-09-24T14:19:56.532194+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:58.461401+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:19:58.461416+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:19:58.461431+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:19:58.461441+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461445+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:19:58.461461+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461486+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461490+00:00", "trade", 13.56, 50.0]
["2026-09-24T14:19:58.461537+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461682+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461687+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461697+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461702+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461747+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461757+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461782+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461792+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461802+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461812+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461817+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.461867+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.462008+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.462048+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.462128+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.462168+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.462288+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.462724+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.475830+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.498660+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.562602+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.562798+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:58.839947+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.297221+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:19:59.297231+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.297271+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.297311+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.297316+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.297391+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.297497+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.297516+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.297541+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.297737+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.297898+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.298198+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.298679+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.299120+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.299414+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:19:59.299414+00:00", "trade", 13.57, 85.0]
["2026-09-24T14:19:59.299420+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:19:59.299423+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:19:59.299426+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:19:59.299426+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:19:59.299498+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:19:59.299669+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:19:59.299669+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:19:59.299678+00:00", "trade", 13.57, 84.0]
["2026-09-24T14:19:59.299717+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.299717+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:19:59.299721+00:00", "trade", 13.57, 89.0]
["2026-09-24T14:19:59.299742+00:00", "trade", 13.575, 200.0]
["2026-09-24T14:19:59.299745+00:00", "trade", 13.575, 100.0]
["2026-09-24T14:19:59.299748+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:19:59.299748+00:00", "trade", 13.57, 16.0]
["2026-09-24T14:19:59.299751+00:00", "trade", 13.57, 131.0]
["2026-09-24T14:19:59.299752+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:19:59.299754+00:00", "trade", 13.57, 111.0]
["2026-09-24T14:19:59.299754+00:00", "trade", 13.57, 189.0]
["2026-09-24T14:19:59.299822+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:19:59.299850+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:19:59.299852+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:19:59.299858+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:19:59.299871+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:19:59.299874+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:19:59.299912+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.300042+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.300042+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.300057+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.300063+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.300463+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.300639+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.300698+00:00", "trade", 13.5622, 52.0]
["2026-09-24T14:19:59.300899+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.301120+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.301561+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.305049+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.334810+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.400777+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.798584+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.799000+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:19:59.805212+00:00", "trade", 13.5219, 1.0]
["2026-09-24T14:19:59.993273+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:00.006569+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:00.006629+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:00.043873+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:00.653158+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:00.694011+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:01.003192+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:01.033594+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:01.033594+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:01.033764+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:01.034085+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:01.805917+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:01.805977+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:01.807361+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:02.721912+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:02.722820+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:03.057844+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:20:03.072504+00:00", "trade", 13.565, 2600.0]
["2026-09-24T14:20:03.073764+00:00", "trade", 13.5674, 94.0]
["2026-09-24T14:20:03.159835+00:00", "trade", 13.5232, 1.0]
["2026-09-24T14:20:03.468673+00:00", "trade", 13.565, 375.0]
["2026-09-24T14:20:03.764343+00:00", "trade", 13.565, 20.0]
["2026-09-24T14:20:03.941975+00:00", "trade", 13.5677, 3.0]
["2026-09-24T14:20:04.230433+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:04.230684+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:04.230949+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:04.266499+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:05.832321+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:05.832497+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:06.382672+00:00", "trade", 13.5233, 1.0]
["2026-09-24T14:20:08.698668+00:00", "trade", 13.5364, 1.0]
["2026-09-24T14:20:09.765229+00:00", "trade", 13.5441, 100.0]
["2026-09-24T14:20:10.624614+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:10.898846+00:00", "trade", 13.5235, 1.0]
["2026-09-24T14:20:11.021173+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:11.357118+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:11.357157+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:11.357598+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:11.786388+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:20:13.764578+00:00", "trade", 13.501, 29.0]
["2026-09-24T14:20:14.826024+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826089+00:00", "trade", 13.56, 500.0]
["2026-09-24T14:20:14.826105+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826108+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:20:14.826108+00:00", "trade", 13.56, 700.0]
["2026-09-24T14:20:14.826390+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:20:14.826444+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:20:14.826450+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:20:14.826510+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826516+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826519+00:00", "trade", 13.56, 75.0]
["2026-09-24T14:20:14.826588+00:00", "trade", 13.56, 420.0]
["2026-09-24T14:20:14.826592+00:00", "trade", 13.56, 11.0]
["2026-09-24T14:20:14.826606+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826611+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826616+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826616+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826616+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826621+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826636+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826651+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826676+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:20:14.826701+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:20:14.826701+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:20:14.826731+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:20:14.826791+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:20:14.826846+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.826982+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.826982+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.826997+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.827002+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.827062+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.827127+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.827287+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.827327+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.827408+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.827493+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.827728+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.828079+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.828224+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.828580+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:14.927190+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:15.446535+00:00", "trade", 13.5243, 1.0]
["2026-09-24T14:20:15.760191+00:00", "trade", 13.555, 500.0]
["2026-09-24T14:20:15.827453+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:15.838214+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.020919+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.021039+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.021270+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.021440+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.021515+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.021520+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.021992+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.022162+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.022473+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.022638+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.022758+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.023079+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.023280+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.023751+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.023751+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.024683+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.025119+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.030803+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.360026+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.360317+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.360507+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.360628+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.361104+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.361470+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.361951+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.363192+00:00", "trade", 13.555, 1762.0]
["2026-09-24T14:20:17.364440+00:00", "trade", 13.5586, 52.0]
["2026-09-24T14:20:17.369312+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:20:17.370993+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:20:17.373027+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.380465+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.380981+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.381422+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.381437+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:17.438212+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.058138+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.072076+00:00", "trade", 13.538, 80.0]
["2026-09-24T14:20:18.108272+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.108392+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.142363+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.142844+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.143285+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.143321+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.143962+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.144243+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.144764+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.145205+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.145205+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.145245+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.182338+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.182835+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.182835+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.183296+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.212385+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.212510+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.212866+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.213307+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.213342+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.233380+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.358306+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:20:18.472509+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.474514+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.721577+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.721632+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.721637+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.721827+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.722404+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.722409+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.722434+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.722464+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.722499+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.722710+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:18.778613+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:19.144007+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:19.538781+00:00", "trade", 13.5599, 44.0]
["2026-09-24T14:20:20.340671+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:20.408738+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:20.409194+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:20.551072+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.563913+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.564208+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.564704+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.564750+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.565136+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.565196+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.565677+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.566148+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.965684+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.997615+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.998136+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:21.998257+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:22.766064+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:22.766465+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:22.848886+00:00", "trade", 13.5251, 1.0]
["2026-09-24T14:20:22.850295+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:23.100751+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:23.100891+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:23.101217+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:23.358084+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:23.358104+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:23.358660+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:23.358805+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:24.366524+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:24.776279+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:24.776440+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:24.776951+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:24.894320+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:24.894917+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:24.900881+00:00", "trade", 13.55, 39.0]
["2026-09-24T14:20:24.901427+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:24.926321+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:25.110836+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:26.491863+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:20:26.491918+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:26.492519+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:26.492700+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:26.492955+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:26.790364+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:26.790840+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:26.791326+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:26.905934+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:26.906435+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:26.906851+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:27.037731+00:00", "trade", 13.527, 1.0]
["2026-09-24T14:20:27.368991+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:27.946956+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:27.947227+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:20:27.947297+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.947362+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.947372+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.947387+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.947874+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.947899+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.947909+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.948391+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.948430+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.948515+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.948535+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.952045+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:20:27.968277+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.968648+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:27.969240+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:28.028283+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:20:28.028325+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:28.028365+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:28.028410+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:28.029207+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:28.029242+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:28.048864+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:28.049866+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:28.136102+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:29.921953+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:29.993288+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:30.264252+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:31.008590+00:00", "trade", 13.5281, 2.0]
["2026-09-24T14:20:31.071845+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:31.170860+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:31.573910+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:31.574005+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:32.456789+00:00", "trade", 13.5281, 84.0]
["2026-09-24T14:20:34.419087+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:34.701169+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:34.701244+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:34.701660+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:34.714154+00:00", "trade", 13.5281, 100.0]
["2026-09-24T14:20:34.735987+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:34.736157+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:35.015797+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:35.017416+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:35.149053+00:00", "trade", 13.5282, 1.0]
["2026-09-24T14:20:36.885118+00:00", "trade", 13.5388, 38.0]
["2026-09-24T14:20:38.016955+00:00", "trade", 13.5401, 1.0]
["2026-09-24T14:20:38.017506+00:00", "trade", 13.5401, 1.0]
["2026-09-24T14:20:38.018540+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.018711+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.018736+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.374723+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375324+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375583+00:00", "trade", 13.54, 300.0]
["2026-09-24T14:20:38.375583+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:20:38.375598+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:20:38.375601+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:20:38.375604+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:20:38.375646+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:20:38.375650+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:20:38.375652+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:20:38.375755+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375820+00:00", "trade", 13.54, 220.0]
["2026-09-24T14:20:38.375841+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375846+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375848+00:00", "trade", 13.54, 10.0]
["2026-09-24T14:20:38.375851+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375856+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375856+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375856+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375861+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375871+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375906+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375916+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.375991+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.376041+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.376096+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.376152+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.376221+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.376252+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377228+00:00", "trade", 13.54, 70.0]
["2026-09-24T14:20:38.377228+00:00", "trade", 13.54, 262.0]
["2026-09-24T14:20:38.377231+00:00", "trade", 13.545, 126.0]
["2026-09-24T14:20:38.377234+00:00", "trade", 13.545, 368.0]
["2026-09-24T14:20:38.377244+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377274+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377284+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377399+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377424+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377480+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:20:38.377485+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377485+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377486+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:20:38.377486+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:20:38.377500+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377500+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377555+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377555+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377575+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377682+00:00", "trade", 13.545, 1200.0]
["2026-09-24T14:20:38.377742+00:00", "trade", 13.545, 870.0]
["2026-09-24T14:20:38.377820+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.377850+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.378036+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.378096+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.378261+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.378342+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.378382+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.378562+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.378783+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.378853+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.379279+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.380051+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.380178+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:20:38.380178+00:00", "trade", 13.54, 120.0]
["2026-09-24T14:20:38.380187+00:00", "trade", 13.54, 300.0]
["2026-09-24T14:20:38.380217+00:00", "trade", 13.54, 262.0]
["2026-09-24T14:20:38.380236+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.380236+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.380236+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.380241+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.380246+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.380246+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.380246+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.380260+00:00", "trade", 13.54, 70.0]
["2026-09-24T14:20:38.380261+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:20:38.380346+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380351+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380396+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380407+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380457+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380627+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380627+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380632+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380632+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380637+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380642+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380682+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:20:38.380702+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.380727+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.380742+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.380782+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.380787+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.380817+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.380843+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.381003+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.381138+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.381339+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.381492+00:00", "trade", 13.5431, 52.0]
["2026-09-24T14:20:38.381609+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.381850+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.382106+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.384261+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.387720+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:20:38.391996+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:20:38.391999+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:20:38.392555+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.392736+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.456788+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.476691+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.477959+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.728725+00:00", "trade", 13.5399, 2.0]
["2026-09-24T14:20:38.729086+00:00", "trade", 13.5399, 1.0]
["2026-09-24T14:20:38.840637+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:38.945191+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:39.317220+00:00", "trade", 13.5289, 1.0]
["2026-09-24T14:20:41.477617+00:00", "trade", 13.5403, 1.0]
["2026-09-24T14:20:42.252685+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:20:42.254388+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:42.254393+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:42.254423+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:42.254543+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:20:42.254548+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:42.254552+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:20:42.254552+00:00", "trade", 13.53, 18.0]
["2026-09-24T14:20:42.254555+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:20:42.254578+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254598+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254603+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254613+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:20:42.254613+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:20:42.254613+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254627+00:00", "trade", 13.53, 30.0]
["2026-09-24T14:20:42.254643+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254681+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:20:42.254759+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254774+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254794+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254808+00:00", "trade", 13.535, 120.0]
["2026-09-24T14:20:42.254827+00:00", "trade", 13.535, 80.0]
["2026-09-24T14:20:42.254827+00:00", "trade", 13.53, 120.0]
["2026-09-24T14:20:42.254829+00:00", "trade", 13.53, 20.0]
["2026-09-24T14:20:42.254829+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254854+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254859+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254859+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254869+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254889+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254899+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:42.254974+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255099+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255230+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255230+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255340+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255395+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255480+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255561+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255706+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255731+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255791+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255931+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.255957+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.259861+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.259886+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.269273+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.269429+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:42.270878+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:20:43.465471+00:00", "trade", 13.529, 2.0]
["2026-09-24T14:20:44.024135+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:44.308587+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:44.518352+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:44.518402+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:45.022221+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:45.045146+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:45.711596+00:00", "trade", 13.528, 475.0]
["2026-09-24T14:20:47.071442+00:00", "trade", 13.5291, 369.0]
["2026-09-24T14:20:47.071559+00:00", "trade", 13.5291, 1.0]
["2026-09-24T14:20:47.229513+00:00", "trade", 13.5291, 1.0]
["2026-09-24T14:20:48.346227+00:00", "trade", 13.5299, 100.0]
["2026-09-24T14:20:48.406657+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:49.470694+00:00", "trade", 13.5299, 1350.0]
["2026-09-24T14:20:49.666571+00:00", "trade", 13.5474, 18.0]
["2026-09-24T14:20:51.021331+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:20:51.031671+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:20:51.031671+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:20:51.031674+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:20:51.031676+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:20:51.031686+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.031781+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.031791+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.031851+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.031986+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:20:51.031996+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032001+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:20:51.032001+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:20:51.032001+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032005+00:00", "trade", 13.53, 800.0]
["2026-09-24T14:20:51.032014+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:20:51.032052+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032057+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032057+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032057+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032062+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032087+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032087+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032097+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032222+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032237+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:20:51.032362+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.032568+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.032653+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.032698+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.032803+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.032853+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.032858+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.033134+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.033159+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.033268+00:00", "trade", 13.5314, 50.0]
["2026-09-24T14:20:51.064369+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.132405+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.403509+00:00", "trade", 13.5291, 1.0]
["2026-09-24T14:20:51.479815+00:00", "trade", 13.535, 2.0]
["2026-09-24T14:20:51.980419+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.981196+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:51.981642+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:52.537144+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.496793+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.497139+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.497219+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.497415+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.497816+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.497891+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.498292+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.498297+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.498412+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.498813+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.498818+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.498893+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.498896+00:00", "trade", 13.535, 5.0]
["2026-09-24T14:20:53.499099+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.499735+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.500176+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.507734+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.517578+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.902304+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:53.902825+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:54.897107+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:54.897548+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:55.273321+00:00", "trade", 13.5029, 100.0]
["2026-09-24T14:20:55.274710+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:55.572413+00:00", "trade", 13.5292, 1.0]
["2026-09-24T14:20:55.758201+00:00", "trade", 13.5424, 118.0]
["2026-09-24T14:20:56.057885+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:56.382978+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:56.383750+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:56.384658+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:56.385093+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:56.388071+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:56.393699+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:56.836102+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.299610+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.299645+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.300046+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.300528+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.300954+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.300989+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.309975+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.310331+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.310506+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.310857+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.310857+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.310857+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.311323+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.311774+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.320335+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.659402+00:00", "trade", 13.5304, 1.0]
["2026-09-24T14:20:57.660770+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:57.793972+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:58.371317+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:58.605153+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.156335+00:00", "trade", 13.5377, 1.0]
["2026-09-24T14:20:59.158109+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.158174+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.499727+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.500289+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.500324+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.500805+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.509631+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.510087+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.595148+00:00", "trade", 13.5398, 3.0]
["2026-09-24T14:20:59.596518+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.741438+00:00", "trade", 13.5333, 1.0]
["2026-09-24T14:20:59.859739+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.900932+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.982522+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:59.993317+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:01.137830+00:00", "trade", 13.5314, 738.0]
["2026-09-24T14:21:01.139646+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:01.140699+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:01.142665+00:00", "trade", 13.535, 738.0]
["2026-09-24T14:21:01.149605+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:01.840623+00:00", "trade", 13.5305, 1.0]
["2026-09-24T14:21:02.512479+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:02.513346+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:02.513822+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:03.273470+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:03.273991+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:03.274392+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:03.274593+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.567376+00:00", "trade", 13.5306, 1.0]
["2026-09-24T14:21:04.568753+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.571244+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.571821+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.572347+00:00", "trade", 13.53, 175.0]
["2026-09-24T14:21:04.572412+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.573334+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.573454+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.573735+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.573772+00:00", "trade", 13.53, 350.0]
["2026-09-24T14:21:04.573805+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.574071+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.574111+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.575048+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.575299+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.575304+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.575364+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.575364+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.575489+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.575790+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.575820+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.575934+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:21:04.575935+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.576091+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.576261+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.576296+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.576412+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.577279+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.577564+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.588059+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.602945+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.839286+00:00", "trade", 13.53, 90.0]
["2026-09-24T14:21:04.839287+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.839500+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:21:04.839523+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.839523+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.839528+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:04.839849+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839889+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839909+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839914+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839919+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839919+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839919+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839924+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839949+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839949+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839984+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839989+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.839994+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840004+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840410+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840415+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840415+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840415+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840420+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840435+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840475+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840483+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:21:04.840525+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840555+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:21:04.840558+00:00", "trade", 13.53, 274.0]
["2026-09-24T14:21:04.840603+00:00", "trade", 13.525, 126.0]
["2026-09-24T14:21:04.840603+00:00", "trade", 13.525, 40.0]
["2026-09-24T14:21:04.840781+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840781+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.840891+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.841052+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.844565+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.857411+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:04.857646+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:05.189626+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:05.413845+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:06.084120+00:00", "trade", 13.525, 12.0]
["2026-09-24T14:21:06.158513+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:06.809412+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:06.851432+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:06.891367+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:06.891367+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:08.028093+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:08.954468+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:08.986965+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:09.534148+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:09.559593+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:10.186440+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:10.259419+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:10.259860+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:10.764422+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:21:11.006044+00:00", "trade", 13.5029, 1.0]
["2026-09-24T14:21:12.057569+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:12.059064+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:21:12.059263+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:12.059584+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:21:12.383029+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:12.383470+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:12.791607+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:12.791642+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:13.041406+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:13.801114+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:13.801139+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:13.801726+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:13.801736+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:13.802317+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:13.804252+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:13.851945+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:13.852386+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:14.551234+00:00", "trade", 13.543, 1.0]
["2026-09-24T14:21:14.847590+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:14.847590+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:14.847766+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:14.848913+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.340013+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.340364+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.340805+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.340840+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.340920+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.343753+00:00", "trade", 13.525, 10.0]
["2026-09-24T14:21:17.344028+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.344389+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.348805+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:21:17.350895+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:21:17.351967+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.352433+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.421141+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.992713+00:00", "trade", 13.525, 600.0]
["2026-09-24T14:21:17.993614+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:17.993964+00:00", "trade", 13.5291, 53.0]
["2026-09-24T14:21:18.283890+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:18.995018+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:19.450046+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:21.528734+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:21:21.529796+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:21.615331+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:21:21.684429+00:00", "trade", 13.503, 100.0]
["2026-09-24T14:21:21.685497+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:22.859930+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:21:26.558614+00:00", "trade", 13.5436, 97.0]
["2026-09-24T14:21:27.451966+00:00", "trade", 13.525, 160.0]
["2026-09-24T14:21:27.586302+00:00", "trade", 13.5392, 100.0]
["2026-09-24T14:21:27.956411+00:00", "trade", 13.534, 1.0]
["2026-09-24T14:21:29.640718+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:29.640798+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:29.641239+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:29.993337+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:30.706829+00:00", "trade", 13.52, 20.0]
["2026-09-24T14:21:31.065244+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:31.065705+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:32.704467+00:00", "trade", 13.5436, 9.0]
["2026-09-24T14:21:33.049261+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.049883+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.052584+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.052720+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.053301+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.206436+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.207162+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.207663+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.207719+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.208145+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.208200+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.208230+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.208621+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.208701+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.208721+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.208731+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.209097+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.209117+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.209157+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.209157+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.209282+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.518939+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:33.519300+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:33.519416+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:33.519461+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.519746+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.519932+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.519932+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.520403+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.585533+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.586124+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:33.586575+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:34.375097+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:34.375528+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:34.379367+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:36.067627+00:00", "trade", 13.531, 1.0]
["2026-09-24T14:21:36.069009+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:36.209003+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:36.258601+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:37.176751+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:37.176786+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:37.176846+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:37.177608+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:37.177648+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:37.178089+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:37.859526+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:37.860113+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:37.860393+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:38.362997+00:00", "trade", 13.52, 3.0]
["2026-09-24T14:21:38.363476+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:39.295700+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:39.295715+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:39.295740+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:39.295765+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:39.295770+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:39.295800+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:39.974265+00:00", "trade", 13.531, 1.0]
["2026-09-24T14:21:40.362309+00:00", "trade", 13.5201, 1000.0]
["2026-09-24T14:21:40.453341+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:21:40.453380+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:21:40.453380+00:00", "trade", 13.52, 180.0]
["2026-09-24T14:21:40.453381+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453391+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453413+00:00", "trade", 13.52, 15.0]
["2026-09-24T14:21:40.453416+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453416+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453421+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453426+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:21:40.453429+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:21:40.453432+00:00", "trade", 13.52, 11.0]
["2026-09-24T14:21:40.453444+00:00", "trade", 13.52, 5.0]
["2026-09-24T14:21:40.453451+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453476+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453521+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453546+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453606+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453618+00:00", "trade", 13.52, 5.0]
["2026-09-24T14:21:40.453671+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453676+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453687+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453687+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453687+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453716+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453722+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453736+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.453987+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.454173+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.454328+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.454343+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.454433+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.454538+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.455651+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.457776+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.458277+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.462357+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.474807+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:40.474827+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:41.104093+00:00", "trade", 13.5309, 100.0]
["2026-09-24T14:21:41.157742+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:41.158163+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:42.722106+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:42.722131+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:42.924916+00:00", "trade", 13.5284, 20.0]
["2026-09-24T14:21:43.187434+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:43.200835+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:43.201547+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:43.201572+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:43.202459+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:43.255444+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:21:43.256448+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:43.256824+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:43.547280+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:44.632732+00:00", "trade", 13.5309, 1.0]
["2026-09-24T14:21:47.029995+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:47.520124+00:00", "trade", 13.5309, 1.0]
["2026-09-24T14:21:47.995706+00:00", "trade", 13.5211, 18.0]
["2026-09-24T14:21:48.591475+00:00", "trade", 13.5445, 1.0]
["2026-09-24T14:21:49.391577+00:00", "trade", 13.5309, 1.0]
["2026-09-24T14:21:50.324447+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:50.326321+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:51.194969+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:51.336291+00:00", "trade", 13.5445, 77.0]
["2026-09-24T14:21:52.107612+00:00", "trade", 13.531, 1.0]
["2026-09-24T14:21:52.351321+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:21:52.351888+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:52.351913+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:52.352259+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:52.352339+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:52.352419+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:52.352780+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:52.795749+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:52.795775+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:53.030659+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:53.659566+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:53.659906+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:53.659967+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:53.660608+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:53.661529+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:21:53.661531+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:21:53.661531+00:00", "trade", 13.51, 80.0]
["2026-09-24T14:21:53.661565+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:53.662082+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:53.731101+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:53.731617+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:53.891693+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:53.892365+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:55.067998+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:55.068089+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:55.068695+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:55.068705+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:55.068750+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:55.078067+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:55.078217+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:55.078293+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:55.080734+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:55.633970+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:55.665535+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:56.032845+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:56.091379+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:56.207781+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:56.208057+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:56.257229+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:56.432293+00:00", "trade", 13.5309, 1.0]
["2026-09-24T14:21:56.468385+00:00", "trade", 13.5452, 1.0]
["2026-09-24T14:21:56.473116+00:00", "trade", 13.5451, 1.0]
["2026-09-24T14:21:58.209606+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:58.210238+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:58.210488+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:58.210488+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:58.210829+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:58.420117+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:58.420634+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:58.435419+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:58.494299+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:58.969811+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:59.300052+00:00", "trade", 13.5309, 1.0]
["2026-09-24T14:21:59.902035+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:59.902476+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:59.902636+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:59.902997+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:59.903112+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:59.993373+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:00.102853+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:00.248695+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:00.248830+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:00.768537+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:00.769119+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:00.769119+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:00.769154+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:00.769229+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:00.769555+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:00.883596+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:00.883596+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:01.041126+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:01.358996+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:22:01.949556+00:00", "trade", 13.5311, 2.0]
["2026-09-24T14:22:02.432538+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:02.433220+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:02.433260+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:02.433260+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:02.433260+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:02.433656+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:02.450477+00:00", "trade", 13.515, 10.0]
["2026-09-24T14:22:05.333280+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:22:05.334656+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:05.335137+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:05.335202+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:05.422781+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:05.423047+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:05.706588+00:00", "trade", 13.5326, 1.0]
["2026-09-24T14:22:06.682198+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:22:06.682359+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:06.682384+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:06.705249+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:06.705274+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.599412+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.599414+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:22:07.599487+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:22:07.599983+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:22:07.600008+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:22:07.600114+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:22:07.600264+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.600284+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:07.600304+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:07.600328+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:22:07.600328+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:22:07.600344+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:07.600344+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:07.600349+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:07.600354+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:07.600740+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:07.600818+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:22:07.600830+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:07.600860+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:07.601557+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:07.601697+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:07.602033+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:07.602058+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:07.603121+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:07.605471+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:07.607381+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:07.608285+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:22:07.610321+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:22:07.610327+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:22:07.610327+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:22:07.610328+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:07.610398+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:07.610402+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:22:07.610403+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610408+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610424+00:00", "trade", 13.51, 24.0]
["2026-09-24T14:22:07.610424+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:22:07.610433+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610469+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610498+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610518+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610524+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610884+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610889+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610900+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610900+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610900+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610914+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610914+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.610929+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.611340+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.611340+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.611345+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.611501+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.611541+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.611952+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.613089+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.625333+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:22:07.626386+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.627524+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.643392+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.714100+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:07.979061+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:09.041680+00:00", "trade", 13.5323, 1.0]
["2026-09-24T14:22:09.917886+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:09.919454+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:09.972626+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:10.384832+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:11.434292+00:00", "trade", 13.515, 400.0]
["2026-09-24T14:22:12.350588+00:00", "trade", 13.5323, 2.0]
["2026-09-24T14:22:13.467892+00:00", "trade", 13.5171, 1.0]
["2026-09-24T14:22:14.967868+00:00", "trade", 13.5323, 1.0]
["2026-09-24T14:22:15.534775+00:00", "trade", 13.515, 1000.0]
["2026-09-24T14:22:16.117859+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:16.117884+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:16.118024+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:16.118420+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:16.120264+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:17.997706+00:00", "trade", 13.5119, 30.0]
["2026-09-24T14:22:18.019485+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.019921+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.227550+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.227580+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.228117+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.228232+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.228593+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.228708+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.241594+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.250695+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:22:18.251382+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.251678+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.252079+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.496796+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:18.913789+00:00", "trade", 13.5323, 1.0]
["2026-09-24T14:22:19.637801+00:00", "trade", 13.5199, 100.0]
["2026-09-24T14:22:20.416646+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:20.945009+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:20.945355+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:20.945470+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:20.945515+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:20.946116+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:21.047909+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:22.788467+00:00", "trade", 13.5323, 1.0]
["2026-09-24T14:22:23.272099+00:00", "trade", 13.515, 25.0]
["2026-09-24T14:22:25.299889+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:22:25.568927+00:00", "trade", 13.5323, 1.0]
["2026-09-24T14:22:26.171922+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:22:26.745180+00:00", "trade", 13.5068, 25.0]
["2026-09-24T14:22:26.853829+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:26.854275+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:26.856505+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.031251+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.140251+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.140757+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.140847+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.140892+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.141564+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.141584+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.142366+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.142476+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.306702+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.589435+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:27.696125+00:00", "trade", 13.5323, 1.0]
["2026-09-24T14:22:28.343921+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:28.390492+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:28.489287+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:29.018882+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:29.779655+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:22:29.779768+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:29.779814+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:29.779854+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:29.779879+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:29.780445+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:29.780465+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:29.780490+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:29.780490+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:29.780961+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:29.993412+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:30.123370+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:22:30.123457+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:30.123512+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:30.123522+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:30.124499+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:30.217293+00:00", "trade", 13.515, 1600.0]
["2026-09-24T14:22:30.218207+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:30.247930+00:00", "trade", 13.515, 126.0]
["2026-09-24T14:22:30.248002+00:00", "trade", 13.515, 126.0]
["2026-09-24T14:22:30.248137+00:00", "trade", 13.515, 126.0]
["2026-09-24T14:22:30.248417+00:00", "trade", 13.515, 126.0]
["2026-09-24T14:22:30.248439+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:30.288344+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:30.474151+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:31.359384+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:31.359434+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:31.360005+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:32.204823+00:00", "trade", 13.5319, 1.0]
["2026-09-24T14:22:34.425323+00:00", "trade", 13.518, 50.0]
["2026-09-24T14:22:34.447679+00:00", "trade", 13.5175, 50.0]
["2026-09-24T14:22:34.777419+00:00", "trade", 13.532, 1.0]
["2026-09-24T14:22:37.407585+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:38.027847+00:00", "trade", 13.5279, 1.0]
["2026-09-24T14:22:38.190168+00:00", "trade", 13.5323, 2.0]
["2026-09-24T14:22:38.898424+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:38.899110+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:39.448523+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:40.480144+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:40.588777+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:41.130209+00:00", "trade", 13.5323, 1.0]
["2026-09-24T14:22:43.257981+00:00", "trade", 13.5225, 84.0]
["2026-09-24T14:22:43.258963+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:45.526575+00:00", "trade", 13.533, 1.0]
["2026-09-24T14:22:45.537482+00:00", "trade", 13.515, 7.0]
["2026-09-24T14:22:46.023827+00:00", "trade", 13.515, 300.0]
["2026-09-24T14:22:46.024079+00:00", "trade", 13.515, 175.0]
["2026-09-24T14:22:46.025071+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:22:46.025383+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.039503+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:22:46.102446+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:22:46.102447+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.103154+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.137836+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.138823+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.138843+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.139465+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.139465+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.139620+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.139927+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:22:46.139930+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:22:46.139937+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:22:46.139937+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:22:46.139939+00:00", "trade", 13.51, 180.0]
["2026-09-24T14:22:46.139942+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:22:46.140008+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:22:46.140011+00:00", "trade", 13.51, 66.0]
["2026-09-24T14:22:46.140017+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:22:46.140017+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:22:46.140020+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:22:46.140037+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.140037+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.140037+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.140042+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.140047+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.140047+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.140047+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:22:46.140062+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:46.140082+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:46.140112+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:46.140116+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:46.140217+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:46.140317+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:46.140322+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:46.140322+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:46.140342+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:46.140347+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:22:46.140432+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.140477+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.140547+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.140608+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.140638+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.140727+00:00", "trade", 13.51, 31.0]
["2026-09-24T14:22:46.140783+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.140989+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.140989+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.141019+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.141044+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.141249+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.141319+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.141465+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.145154+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:22:46.147493+00:00", "trade", 13.5, 64.0]
["2026-09-24T14:22:46.147496+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:22:46.147499+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:22:46.147505+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:22:46.147509+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:22:46.147509+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:22:46.147511+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:22:46.147523+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:22:46.147526+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:22:46.147549+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:22:46.147554+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:22:46.147614+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:22:46.147664+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:22:46.147700+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:22:46.147705+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:22:46.147806+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:22:46.147809+00:00", "trade", 13.5, 8.0]
["2026-09-24T14:22:46.147812+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:22:46.147890+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:22:46.147940+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:22:46.147945+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:22:46.147991+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:22:46.147991+00:00", "trade", 13.5, 52.0]
["2026-09-24T14:22:46.147996+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:22:46.147996+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:22:46.147998+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:22:46.147998+00:00", "trade", 13.5, 112.0]
["2026-09-24T14:22:46.148010+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:22:46.148013+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:22:46.148017+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:22:46.148017+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:22:46.148021+00:00", "trade", 13.5, 64.0]
["2026-09-24T14:22:46.148025+00:00", "trade", 13.5, 36.0]
["2026-09-24T14:22:46.148025+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:22:46.148025+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:22:46.148064+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:22:46.148161+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148335+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:22:46.148376+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148406+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148422+00:00", "trade", 13.5, 87.0]
["2026-09-24T14:22:46.148441+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148501+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148506+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148506+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148532+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148567+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148582+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148592+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148687+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148707+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148732+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148765+00:00", "trade", 13.513, 50.0]
["2026-09-24T14:22:46.148782+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148787+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148822+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148867+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.148867+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.149208+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.149213+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.149504+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.149920+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.153627+00:00", "trade", 13.51, 27.0]
["2026-09-24T14:22:46.154666+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.154698+00:00", "trade", 13.51, 35.0]
["2026-09-24T14:22:46.156241+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:22:46.156786+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.157147+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.157227+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.157252+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.157425+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:22:46.157428+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:22:46.157747+00:00", "trade", 13.495, 30.0]
["2026-09-24T14:22:46.157969+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.158029+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.162246+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:22:46.165181+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:22:46.223087+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:22:46.249565+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:22:46.249568+00:00", "trade", 13.49, 6.0]
["2026-09-24T14:22:46.249571+00:00", "trade", 13.49, 18.0]
["2026-09-24T14:22:46.249574+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:22:46.249578+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:22:46.249578+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:22:46.249580+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:22:46.249580+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:22:46.249607+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:22:46.249607+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:22:46.249627+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:22:46.249637+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:22:46.249643+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:22:46.249646+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:22:46.249646+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:22:46.249652+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:22:46.249697+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:22:46.249702+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:22:46.249707+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:22:46.249707+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:22:46.249707+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:22:46.249747+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:22:46.249908+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:22:46.249918+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:22:46.249968+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:22:46.250018+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250128+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250158+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250183+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250214+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250219+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250399+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250429+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250434+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250514+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250539+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250594+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250655+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250655+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250815+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.250900+00:00", "trade", 13.4983, 51.0]
["2026-09-24T14:22:46.250900+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.251376+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.251938+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.253907+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.253982+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.280442+00:00", "trade", 13.482, 2500.0]
["2026-09-24T14:22:46.281022+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.285209+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:22:46.289560+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:22:46.299854+00:00", "trade", 13.4826, 1200.0]
["2026-09-24T14:22:46.349605+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.501406+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:46.610346+00:00", "trade", 13.5028, 100.0]
["2026-09-24T14:22:46.610737+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:47.024271+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:22:47.137471+00:00", "trade", 13.48, 83.0]
["2026-09-24T14:22:47.137475+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:22:47.137476+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:22:47.137476+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:22:47.137476+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:22:47.137546+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137566+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137601+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137661+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137666+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137701+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137702+00:00", "trade", 13.48, 75.0]
["2026-09-24T14:22:47.137711+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137723+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:22:47.137726+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137731+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137731+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137741+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137771+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137786+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137796+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.137816+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.138042+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.138057+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.138057+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.138072+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.138428+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.138428+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.138508+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.138508+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.138668+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.138668+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.139741+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.140147+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.142949+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:22:47.142949+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.143109+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.143134+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.143144+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.143390+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.144758+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.146728+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.247490+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:22:47.248580+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.325836+00:00", "trade", 13.5004, 21.0]
["2026-09-24T14:22:47.357423+00:00", "trade", 13.49, 999.0]
["2026-09-24T14:22:47.358680+00:00", "trade", 13.4833, 59.0]
["2026-09-24T14:22:47.427401+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.698290+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.701769+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.786876+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:47.787317+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.053882+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.054829+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.137345+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.137992+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.139034+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.139380+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.179967+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.471331+00:00", "trade", 13.5286, 2.0]
["2026-09-24T14:22:48.472704+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.472859+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.472889+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.473405+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.768428+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.768538+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.768819+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:48.769260+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:49.090775+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:49.752748+00:00", "trade", 13.4799, 1500.0]
["2026-09-24T14:22:49.752826+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:49.753317+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:49.753397+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:49.994100+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:50.352475+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:22:50.352477+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:22:50.352477+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:22:50.577825+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:50.893907+00:00", "trade", 13.4701, 100.0]
["2026-09-24T14:22:52.343408+00:00", "trade", 13.5286, 1.0]
["2026-09-24T14:22:52.478058+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:52.478058+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:52.478083+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:52.529861+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:52.761217+00:00", "trade", 13.4732, 14.0]
["2026-09-24T14:22:53.724009+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:53.724029+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:53.887417+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:55.566886+00:00", "trade", 13.5287, 1.0]
["2026-09-24T14:22:56.310861+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:57.795265+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:57.795280+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:57.795310+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:57.795320+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:57.795375+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:57.795931+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:57.796367+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:58.090507+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:58.225626+00:00", "trade", 13.5287, 1.0]
["2026-09-24T14:22:58.303294+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:58.303349+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:58.304136+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:58.513994+00:00", "trade", 13.475, 250.0]
["2026-09-24T14:22:59.400205+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:59.678021+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:22:59.993452+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:01.080673+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:23:01.080730+00:00", "trade", 13.475, 75.0]
["2026-09-24T14:23:01.080802+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:23:01.081437+00:00", "trade", 13.475, 99.0]
["2026-09-24T14:23:01.081455+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:23:01.081682+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:01.082584+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:01.093850+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:23:01.105248+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:01.365153+00:00", "trade", 13.4797, 22.0]
["2026-09-24T14:23:01.365529+00:00", "trade", 13.4797, 1.0]
["2026-09-24T14:23:01.416008+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:01.416504+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:01.455680+00:00", "trade", 13.5284, 1.0]
["2026-09-24T14:23:02.193759+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:02.193785+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:02.194291+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:02.200997+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:03.374972+00:00", "trade", 13.5283, 1.0]
["2026-09-24T14:23:03.717863+00:00", "trade", 13.4794, 1.0]
["2026-09-24T14:23:04.182971+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:04.183170+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:04.183200+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:04.229645+00:00", "trade", 13.475, 5.0]
["2026-09-24T14:23:04.230142+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:05.519842+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:06.445767+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:23:06.755234+00:00", "trade", 13.5283, 1.0]
["2026-09-24T14:23:08.985556+00:00", "trade", 13.5283, 500.0]
["2026-09-24T14:23:09.244737+00:00", "trade", 13.5283, 1.0]
["2026-09-24T14:23:09.601207+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:09.601232+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:11.614429+00:00", "trade", 13.5283, 1.0]
["2026-09-24T14:23:12.196354+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:13.205447+00:00", "trade", 13.5306, 600.0]
["2026-09-24T14:23:14.000461+00:00", "trade", 13.5283, 1.0]
["2026-09-24T14:23:14.058256+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:14.058259+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:14.058481+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:14.058487+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:14.058502+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:14.058507+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:14.058507+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:14.058507+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:14.058507+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:14.058511+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:14.058516+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:14.058526+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:14.058842+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:14.058866+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:23:14.058877+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.058878+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:14.058937+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.058963+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.058963+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.058998+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059053+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059198+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059257+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:23:14.059369+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059558+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:23:14.059579+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059579+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059589+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059609+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:23:14.059613+00:00", "trade", 13.465, 50.0]
["2026-09-24T14:23:14.059613+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:23:14.059693+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:23:14.059696+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:23:14.059720+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059749+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059780+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059790+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059845+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.059875+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.060301+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.060797+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.060887+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.063052+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.063864+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.064576+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.064716+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.064766+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:23:14.066656+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.066751+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.073210+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:23:14.078154+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:14.078304+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:23:14.078599+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.078690+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.078699+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.079600+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:23:14.079882+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.080399+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.080704+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.089028+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:14.089390+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.092703+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.097637+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:23:14.097680+00:00", "trade", 13.465, 10.0]
["2026-09-24T14:23:14.097682+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:14.098351+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.098527+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.098943+00:00", "trade", 13.4731, 51.0]
["2026-09-24T14:23:14.099640+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:23:14.166834+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.166904+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:14.554208+00:00", "trade", 13.497, 2.0]
["2026-09-24T14:23:15.838689+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:16.883857+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:23:16.884037+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:16.884062+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:17.264157+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:18.203867+00:00", "trade", 13.5272, 2.0]
["2026-09-24T14:23:19.008414+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:19.814437+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:19.814698+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:19.815009+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:19.815009+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:19.815164+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:19.815485+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:19.833773+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:19.932473+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:20.134103+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:20.858748+00:00", "trade", 13.5271, 1.0]
["2026-09-24T14:23:22.998425+00:00", "trade", 13.465, 3.0]
["2026-09-24T14:23:23.405115+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405116+00:00", "trade", 13.4601, 500.0]
["2026-09-24T14:23:23.405143+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:23.405143+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:23:23.405158+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:23.405158+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:23.405160+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405160+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405162+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:23.405162+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:23:23.405182+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:23.405185+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405190+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405195+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405195+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405200+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405222+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:23.405225+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:23.405225+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405228+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:23:23.405231+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:23.405231+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:23.405245+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405250+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405250+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405250+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405250+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405260+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405270+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405300+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405550+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405621+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:23.405646+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:23.405656+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:23.405706+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:23.405711+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:23.405716+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:23.405772+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:23.405775+00:00", "trade", 13.46, 90.0]
["2026-09-24T14:23:23.405781+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:23.405801+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.405831+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.405931+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.405931+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.405946+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.405956+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.406118+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.406207+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.406232+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.406292+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.406387+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.406453+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.406874+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.407385+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.407410+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.410252+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.417013+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.444759+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.453589+00:00", "trade", 13.5258, 1.0]
["2026-09-24T14:23:23.906618+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:23.910177+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.111726+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.112202+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.148293+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:23:24.157357+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:23:24.157360+00:00", "trade", 13.45, 64.0]
["2026-09-24T14:23:24.157363+00:00", "trade", 13.45, 8.0]
["2026-09-24T14:23:24.157363+00:00", "trade", 13.45, 52.0]
["2026-09-24T14:23:24.157366+00:00", "trade", 13.45, 324.0]
["2026-09-24T14:23:24.157375+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157375+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:23:24.157381+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157381+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157385+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157385+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:23:24.157387+00:00", "trade", 13.45, 595.0]
["2026-09-24T14:23:24.157396+00:00", "trade", 13.45, 76.0]
["2026-09-24T14:23:24.157396+00:00", "trade", 13.45, 24.0]
["2026-09-24T14:23:24.157399+00:00", "trade", 13.45, 600.0]
["2026-09-24T14:23:24.157426+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157429+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157432+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157432+00:00", "trade", 13.45, 324.0]
["2026-09-24T14:23:24.157448+00:00", "trade", 13.45, 113.0]
["2026-09-24T14:23:24.157453+00:00", "trade", 13.45, 239.0]
["2026-09-24T14:23:24.157491+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157491+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.157530+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157531+00:00", "trade", 13.45, 350.0]
["2026-09-24T14:23:24.157570+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157591+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157621+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157622+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:23:24.157625+00:00", "trade", 13.45, 220.0]
["2026-09-24T14:23:24.157628+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157636+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157636+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157661+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157661+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157681+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157701+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157709+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157715+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157726+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157731+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157731+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157756+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157763+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:23:24.157826+00:00", "trade", 13.45, 40.0]
["2026-09-24T14:23:24.157841+00:00", "trade", 13.45, 40.0]
["2026-09-24T14:23:24.157861+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:23:24.157863+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157863+00:00", "trade", 13.45, 43.0]
["2026-09-24T14:23:24.157865+00:00", "trade", 13.45, 300.0]
["2026-09-24T14:23:24.157868+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:23:24.157874+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157878+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:23:24.157880+00:00", "trade", 13.45, 43.0]
["2026-09-24T14:23:24.157883+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157883+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157887+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157887+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157889+00:00", "trade", 13.45, 543.0]
["2026-09-24T14:23:24.157893+00:00", "trade", 13.45, 343.0]
["2026-09-24T14:23:24.157910+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:23:24.157922+00:00", "trade", 13.45, 53.0]
["2026-09-24T14:23:24.157922+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157925+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157928+00:00", "trade", 13.45, 113.0]
["2026-09-24T14:23:24.157931+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:23:24.157934+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157934+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157942+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:23:24.157944+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157947+00:00", "trade", 13.45, 109.0]
["2026-09-24T14:23:24.157949+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157955+00:00", "trade", 13.45, 213.0]
["2026-09-24T14:23:24.157962+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:23:24.157962+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157962+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157971+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.157991+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.157991+00:00", "trade", 13.45, 32.0]
["2026-09-24T14:23:24.158018+00:00", "trade", 13.45, 600.0]
["2026-09-24T14:23:24.158021+00:00", "trade", 13.45, 900.0]
["2026-09-24T14:23:24.158103+00:00", "trade", 13.45, 68.0]
["2026-09-24T14:23:24.158106+00:00", "trade", 13.45, 132.0]
["2026-09-24T14:23:24.158109+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.158115+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.158115+00:00", "trade", 13.45, 87.0]
["2026-09-24T14:23:24.158132+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158132+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158132+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158133+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.158137+00:00", "trade", 13.45, 317.0]
["2026-09-24T14:23:24.158137+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158137+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158137+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158140+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.158140+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.158142+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158145+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:24.158145+00:00", "trade", 13.46, 76.0]
["2026-09-24T14:23:24.158147+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158147+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158147+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158148+00:00", "trade", 13.45, 700.0]
["2026-09-24T14:23:24.158148+00:00", "trade", 13.45, 400.0]
["2026-09-24T14:23:24.158151+00:00", "trade", 13.45, 300.0]
["2026-09-24T14:23:24.158162+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158274+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:23:24.158277+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158287+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158292+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158297+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158302+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158302+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158312+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158332+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158347+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158357+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158362+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158362+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158362+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158377+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158387+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158398+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158407+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:23:24.158417+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158453+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158458+00:00", "trade", 13.45, 900.0]
["2026-09-24T14:23:24.158458+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158468+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158483+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158497+00:00", "trade", 13.45, 900.0]
["2026-09-24T14:23:24.158518+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158523+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158527+00:00", "trade", 13.45, 900.0]
["2026-09-24T14:23:24.158528+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158538+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158548+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158578+00:00", "trade", 13.45, 8100.0]
["2026-09-24T14:23:24.158598+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158623+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158658+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158663+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158663+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158701+00:00", "trade", 13.4551, 50.0]
["2026-09-24T14:23:24.158778+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158859+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158859+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.158939+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159019+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159099+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159129+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159134+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159189+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159194+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159219+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159251+00:00", "trade", 13.4499, 50.0]
["2026-09-24T14:23:24.159259+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159259+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159259+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159295+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159295+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159340+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159468+00:00", "trade", 13.4503, 50.0]
["2026-09-24T14:23:24.159715+00:00", "trade", 13.46, 141.0]
["2026-09-24T14:23:24.159721+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159721+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159723+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159727+00:00", "trade", 13.455, 382.0]
["2026-09-24T14:23:24.159727+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159730+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159733+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159733+00:00", "trade", 13.46, 18.0]
["2026-09-24T14:23:24.159736+00:00", "trade", 13.46, 282.0]
["2026-09-24T14:23:24.159739+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159741+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159745+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:24.159751+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:24.159756+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159757+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:24.159766+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159776+00:00", "trade", 13.46, 44.0]
["2026-09-24T14:23:24.159781+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:24.159793+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159802+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:24.159812+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:24.159812+00:00", "trade", 13.455, 91.0]
["2026-09-24T14:23:24.159818+00:00", "trade", 13.46, 76.0]
["2026-09-24T14:23:24.159818+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159824+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:24.159824+00:00", "trade", 13.46, 76.0]
["2026-09-24T14:23:24.159824+00:00", "trade", 13.46, 76.0]
["2026-09-24T14:23:24.159829+00:00", "trade", 13.45, 108.0]
["2026-09-24T14:23:24.159829+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:24.159829+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159831+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:24.159832+00:00", "trade", 13.46, 144.0]
["2026-09-24T14:23:24.159835+00:00", "trade", 13.46, 76.0]
["2026-09-24T14:23:24.159856+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:24.159861+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:24.159886+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:24.159896+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:24.159911+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:24.159911+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:24.159916+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:24.160077+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:24.160106+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:24.160112+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:24.160252+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.160287+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.160312+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.160377+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.160417+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.160442+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.160457+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.160498+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.160498+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.160818+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.160858+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.160863+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.161339+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.163206+00:00", "trade", 13.47, 400.0]
["2026-09-24T14:23:24.163209+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163212+00:00", "trade", 13.47, 40.0]
["2026-09-24T14:23:24.163219+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.163224+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163228+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:23:24.163230+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:23:24.163230+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163233+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163339+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.163379+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.163401+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163518+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163531+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:23:24.163537+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163543+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163660+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.163665+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.163700+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.163711+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163714+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163716+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.163718+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163718+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:23:24.163724+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:23:24.163725+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.163742+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163756+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.163756+00:00", "trade", 13.47, 250.0]
["2026-09-24T14:23:24.163772+00:00", "trade", 13.47, 50.0]
["2026-09-24T14:23:24.163781+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.163805+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.163815+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.163815+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.163926+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164056+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164056+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164056+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164061+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164061+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164061+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164066+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164066+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164066+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164066+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164221+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164221+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164261+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164261+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164301+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164301+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164358+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:23:24.164358+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:23:24.164361+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:23:24.164365+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.164365+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.164367+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.164367+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.164370+00:00", "trade", 13.47, 74.0]
["2026-09-24T14:23:24.164370+00:00", "trade", 13.47, 74.0]
["2026-09-24T14:23:24.164377+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164412+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164502+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164542+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164542+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164707+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164791+00:00", "trade", 13.4622, 50.0]
["2026-09-24T14:23:24.164918+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164923+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164923+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164928+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164928+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164933+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164953+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164963+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.164988+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.165033+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.165379+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.171178+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.177920+00:00", "trade", 13.45, 67.0]
["2026-09-24T14:23:24.203433+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:23:24.203871+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.203911+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.203951+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.203991+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.204352+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.212854+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:23:24.212857+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:23:24.212980+00:00", "trade", 13.475, 105.0]
["2026-09-24T14:23:24.218706+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:23:24.272334+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.273175+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:23:24.274095+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:23:24.277150+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.277616+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.277656+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.277696+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.277696+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.277696+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.277737+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.278057+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.316068+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.521509+00:00", "trade", 13.475, 20.0]
["2026-09-24T14:23:24.521515+00:00", "trade", 13.475, 20.0]
["2026-09-24T14:23:24.521518+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:23:24.521521+00:00", "trade", 13.47, 11.0]
["2026-09-24T14:23:24.521521+00:00", "trade", 13.47, 60.0]
["2026-09-24T14:23:24.521542+00:00", "trade", 13.47, 26.0]
["2026-09-24T14:23:24.521542+00:00", "trade", 13.47, 74.0]
["2026-09-24T14:23:24.521563+00:00", "trade", 13.475, 60.0]
["2026-09-24T14:23:24.521593+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:23:24.521607+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:23:24.521656+00:00", "trade", 13.47, 11.0]
["2026-09-24T14:23:24.521659+00:00", "trade", 13.47, 74.0]
["2026-09-24T14:23:24.521677+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521677+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521717+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521727+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521757+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521772+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521772+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521822+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521827+00:00", "trade", 13.47, 53.0]
["2026-09-24T14:23:24.521836+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.521838+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521839+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.521839+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:23:24.521843+00:00", "trade", 13.47, 113.0]
["2026-09-24T14:23:24.521888+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521933+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521938+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.521998+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.522002+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:23:24.522005+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.522008+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:23:24.522011+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.522011+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:23:24.522014+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:23:24.522039+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.522058+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.522103+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.522103+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.522108+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.522108+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.522123+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.522138+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.522158+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:23:24.522299+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.522324+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.522474+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.522499+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.522539+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.522574+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.522735+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.522805+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.523015+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.523146+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.523216+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.523280+00:00", "trade", 13.4716, 50.0]
["2026-09-24T14:23:24.523296+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.523376+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.523812+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.523857+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.524820+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.526539+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.596641+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.600841+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.601322+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.601763+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:24.631053+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:25.185703+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:25.695316+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:25.695757+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:25.695762+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:25.695877+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:25.829681+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:25.853558+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:25.856386+00:00", "trade", 13.5086, 1.0]
["2026-09-24T14:23:26.929534+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.929614+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.929614+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.929855+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.929875+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.930236+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.930693+00:00", "trade", 13.465, 252.0]
["2026-09-24T14:23:26.931318+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.931759+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.932200+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.936930+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:26.937914+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.938039+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.939853+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.939914+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.940620+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.940720+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.940745+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.940876+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.941492+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:23:26.941492+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:26.942044+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.942525+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.976420+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.976430+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.977453+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:26.977954+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:27.008853+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:27.094078+00:00", "trade", 13.465, 37.0]
["2026-09-24T14:23:27.095439+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:29.993492+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:30.189166+00:00", "trade", 13.504, 100.0]
["2026-09-24T14:23:30.260949+00:00", "trade", 13.5084, 2.0]
["2026-09-24T14:23:30.274200+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:30.274425+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:30.274781+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:30.275368+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:30.275809+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:30.329693+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:30.351073+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:30.351168+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:30.351253+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:31.107599+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:31.247016+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:31.338315+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:31.960258+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:31.961155+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:31.961269+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:23:31.972125+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:23:31.980126+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:31.980191+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:32.342209+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:32.609416+00:00", "trade", 13.5081, 1.0]
["2026-09-24T14:23:32.745148+00:00", "trade", 13.4623, 1.0]
["2026-09-24T14:23:33.349574+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:33.801632+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:33.801682+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:33.802353+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:34.355916+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:34.355956+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:34.355976+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:34.819570+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:34.819815+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:34.819855+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:34.819880+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:34.820381+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:34.820442+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:34.820537+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:34.820833+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:34.851651+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:35.057219+00:00", "trade", 13.508, 1.0]
["2026-09-24T14:23:35.058588+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:35.474579+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:35.524307+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:35.524332+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:35.524462+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:35.524683+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:35.525069+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:35.558323+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:35.964605+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:37.728120+00:00", "trade", 13.5079, 1.0]
["2026-09-24T14:23:38.737721+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:38.737786+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:38.988708+00:00", "trade", 13.4566, 40.0]
["2026-09-24T14:23:39.091513+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:39.092360+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:39.092510+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:39.093097+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:39.106090+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:23:39.147206+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:39.203630+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:39.269246+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:40.793484+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:40.793585+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:40.793945+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:40.794041+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:40.834948+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:40.911022+00:00", "trade", 13.5076, 1.0]
["2026-09-24T14:23:40.912382+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:41.049113+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:41.049143+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:41.049168+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:41.049469+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:41.049709+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:41.058706+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:41.058731+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:41.117410+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:41.304337+00:00", "trade", 13.5047, 21.0]
["2026-09-24T14:23:42.063711+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:23:42.620528+00:00", "trade", 13.46, 56.0]
["2026-09-24T14:23:42.620528+00:00", "trade", 13.46, 60.0]
["2026-09-24T14:23:42.620598+00:00", "trade", 13.46, 90.0]
["2026-09-24T14:23:42.620603+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:42.620616+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:42.620616+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:23:42.620618+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:42.620618+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:42.620619+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:42.620624+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:42.620633+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:42.620633+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:42.620639+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:42.620644+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:42.620649+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:42.620744+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:42.620834+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:42.620844+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:42.620899+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.620924+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.620954+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.620974+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.620979+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621090+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621095+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621095+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621095+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621100+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621125+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621230+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621420+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621420+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621461+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621461+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621656+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621741+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.621937+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.630705+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:23:42.630748+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.631299+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:42.725714+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:43.288319+00:00", "trade", 13.455, 4.0]
["2026-09-24T14:23:43.289796+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:43.293205+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:43.293467+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:23:43.293756+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:43.293756+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:43.294077+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:43.314801+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:43.347677+00:00", "trade", 13.5072, 1.0]
["2026-09-24T14:23:44.677770+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:44.677770+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:44.678282+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:46.278667+00:00", "trade", 13.5071, 1.0]
["2026-09-24T14:23:46.597239+00:00", "trade", 13.455, 180.0]
["2026-09-24T14:23:48.304289+00:00", "trade", 13.4592, 100.0]
["2026-09-24T14:23:48.594112+00:00", "trade", 13.4705, 1.0]
["2026-09-24T14:23:48.767692+00:00", "trade", 13.507, 2.0]
["2026-09-24T14:23:50.073099+00:00", "trade", 13.46, 600.0]
["2026-09-24T14:23:50.268080+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:51.445885+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:51.449220+00:00", "trade", 13.455, 10.0]
["2026-09-24T14:23:51.449850+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:51.450046+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:51.450286+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:51.468360+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:51.468800+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:51.469377+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:51.492061+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:51.592267+00:00", "trade", 13.5066, 1.0]
["2026-09-24T14:23:51.806544+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:52.161434+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:52.161434+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:52.161880+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:52.870657+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:52.871228+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:53.321836+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:53.321873+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:23:53.718966+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:54.524704+00:00", "trade", 13.4615, 49.0]
["2026-09-24T14:23:54.686630+00:00", "trade", 13.5064, 1.0]
["2026-09-24T14:23:56.264300+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:56.470175+00:00", "trade", 13.4701, 1.0]
["2026-09-24T14:23:56.544051+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:56.549323+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:23:57.558559+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:23:57.994287+00:00", "trade", 13.455, 400.0]
["2026-09-24T14:23:57.995456+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:58.006858+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:58.563867+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:58.564167+00:00", "trade", 13.455, 74.0]
["2026-09-24T14:23:59.044958+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.044979+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.044985+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.044989+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.045003+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.045030+00:00", "trade", 13.4575, 300.0]
["2026-09-24T14:23:59.045039+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.045048+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.045051+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.045054+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.045063+00:00", "trade", 13.455, 350.0]
["2026-09-24T14:23:59.045069+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.045078+00:00", "trade", 13.4575, 126.0]
["2026-09-24T14:23:59.045093+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.045138+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.045147+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.045168+00:00", "trade", 13.455, 198.0]
["2026-09-24T14:23:59.045177+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.045180+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.045201+00:00", "trade", 13.455, 174.0]
["2026-09-24T14:23:59.045275+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.045619+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.045638+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:59.045641+00:00", "trade", 13.455, 250.0]
["2026-09-24T14:23:59.045796+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.046117+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.046478+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.046705+00:00", "trade", 13.46, 1051.0]
["2026-09-24T14:23:59.046903+00:00", "trade", 13.4564, 52.0]
["2026-09-24T14:23:59.047135+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.047355+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.047502+00:00", "trade", 13.455, 199.0]
["2026-09-24T14:23:59.047619+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.048034+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.048070+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:23:59.048157+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.048638+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.049796+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.052118+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.052560+00:00", "trade", 13.455, 350.0]
["2026-09-24T14:23:59.052999+00:00", "trade", 13.455, 324.0]
["2026-09-24T14:23:59.053363+00:00", "trade", 13.455, 350.0]
["2026-09-24T14:23:59.053585+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.053679+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.054064+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.054079+00:00", "trade", 13.455, 174.0]
["2026-09-24T14:23:59.054271+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.054310+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.055118+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.055319+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.055559+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.055913+00:00", "trade", 13.455, 290.0]
["2026-09-24T14:23:59.055979+00:00", "trade", 13.455, 114.0]
["2026-09-24T14:23:59.056199+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.057447+00:00", "trade", 13.4565, 51.0]
["2026-09-24T14:23:59.059317+00:00", "trade", 13.455, 191.0]
["2026-09-24T14:23:59.059320+00:00", "trade", 13.455, 159.0]
["2026-09-24T14:23:59.059850+00:00", "trade", 13.455, 726.0]
["2026-09-24T14:23:59.061166+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.061221+00:00", "trade", 13.455, 174.0]
["2026-09-24T14:23:59.061296+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.061521+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.061624+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.061840+00:00", "trade", 13.455, 350.0]
["2026-09-24T14:23:59.061870+00:00", "trade", 13.455, 350.0]
["2026-09-24T14:23:59.067217+00:00", "trade", 13.455, 475.0]
["2026-09-24T14:23:59.075862+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.076584+00:00", "trade", 13.455, 800.0]
["2026-09-24T14:23:59.078208+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.078614+00:00", "trade", 13.455, 149.0]
["2026-09-24T14:23:59.080382+00:00", "trade", 13.455, 800.0]
["2026-09-24T14:23:59.081630+00:00", "trade", 13.455, 55.0]
["2026-09-24T14:23:59.103964+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.105057+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.108099+00:00", "trade", 13.46, 2474.0]
["2026-09-24T14:23:59.108776+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.109217+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.109858+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.109898+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.111311+00:00", "trade", 13.455, 279.0]
["2026-09-24T14:23:59.111960+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.116694+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.116697+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.116700+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.116703+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:23:59.116703+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.116706+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.116706+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.116763+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.116766+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.116769+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.116772+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.116775+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.116862+00:00", "trade", 13.455, 34.0]
["2026-09-24T14:23:59.116919+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.116919+00:00", "trade", 13.46, 43.0]
["2026-09-24T14:23:59.117019+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.117022+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.117024+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.117024+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.117028+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.117028+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.117046+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117047+00:00", "trade", 13.46, 272.0]
["2026-09-24T14:23:59.117053+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.117053+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.117053+00:00", "trade", 13.46, 272.0]
["2026-09-24T14:23:59.117058+00:00", "trade", 13.46, 43.0]
["2026-09-24T14:23:59.117058+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.117061+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117061+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117061+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117079+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.117079+00:00", "trade", 13.455, 194.0]
["2026-09-24T14:23:59.117085+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:23:59.117086+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117088+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.117088+00:00", "trade", 13.46, 26.0]
["2026-09-24T14:23:59.117091+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.117106+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117106+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117113+00:00", "trade", 13.46, 284.0]
["2026-09-24T14:23:59.117115+00:00", "trade", 13.46, 66.0]
["2026-09-24T14:23:59.117116+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117130+00:00", "trade", 13.46, 34.0]
["2026-09-24T14:23:59.117133+00:00", "trade", 13.46, 92.0]
["2026-09-24T14:23:59.117141+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117163+00:00", "trade", 13.46, 8.0]
["2026-09-24T14:23:59.117163+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.117166+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117191+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117266+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117317+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117336+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117371+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.117371+00:00", "trade", 13.455, 53.0]
["2026-09-24T14:23:59.117391+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117401+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117401+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117419+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.117421+00:00", "trade", 13.46, 61.0]
["2026-09-24T14:23:59.117430+00:00", "trade", 13.455, 86.0]
["2026-09-24T14:23:59.117430+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:59.117433+00:00", "trade", 13.455, 97.0]
["2026-09-24T14:23:59.117466+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117502+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117527+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117602+00:00", "trade", 13.46, 111.0]
["2026-09-24T14:23:59.117622+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117657+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117742+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117782+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.117878+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.118029+00:00", "trade", 13.4583, 50.0]
["2026-09-24T14:23:59.118904+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.118908+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.118911+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:23:59.118911+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.118913+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.118944+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.118944+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.118949+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.118949+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:23:59.118952+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.118955+00:00", "trade", 13.46, 61.0]
["2026-09-24T14:23:59.118955+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.118958+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.118967+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.118970+00:00", "trade", 13.46, 74.0]
["2026-09-24T14:23:59.119117+00:00", "trade", 13.46, 192.0]
["2026-09-24T14:23:59.119123+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.119129+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.119129+00:00", "trade", 13.46, 9.0]
["2026-09-24T14:23:59.119216+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.119217+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.119220+00:00", "trade", 13.46, 179.0]
["2026-09-24T14:23:59.119221+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.119221+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.119226+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.119226+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.119229+00:00", "trade", 13.46, 600.0]
["2026-09-24T14:23:59.119229+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.119232+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.119232+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:23:59.119259+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.119262+00:00", "trade", 13.46, 26.0]
["2026-09-24T14:23:59.119290+00:00", "trade", 13.46, 74.0]
["2026-09-24T14:23:59.119290+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.119355+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.119421+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.119425+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.119425+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.119425+00:00", "trade", 13.46, 600.0]
["2026-09-24T14:23:59.119427+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.119461+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.119532+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.119773+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:59.119881+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.119902+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.119983+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.120023+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.120158+00:00", "trade", 13.4585, 50.0]
["2026-09-24T14:23:59.120273+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.120687+00:00", "trade", 13.4592, 55.0]
["2026-09-24T14:23:59.121373+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:23:59.121376+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.121376+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.121376+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121379+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.121388+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.121391+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121392+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.121392+00:00", "trade", 13.46, 74.0]
["2026-09-24T14:23:59.121394+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.121397+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.121412+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.121418+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.121422+00:00", "trade", 13.46, 24.0]
["2026-09-24T14:23:59.121424+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.121431+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.121431+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:23:59.121451+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.121626+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121632+00:00", "trade", 13.46, 179.0]
["2026-09-24T14:23:59.121632+00:00", "trade", 13.46, 176.0]
["2026-09-24T14:23:59.121638+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.121638+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.121641+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.121641+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.121652+00:00", "trade", 13.455, 20.0]
["2026-09-24T14:23:59.121657+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121662+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121662+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121687+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121817+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121822+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121847+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.121900+00:00", "trade", 13.46, 254.0]
["2026-09-24T14:23:59.121902+00:00", "trade", 13.46, 176.0]
["2026-09-24T14:23:59.121905+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.121905+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.121908+00:00", "trade", 13.46, 600.0]
["2026-09-24T14:23:59.121942+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.121947+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.121948+00:00", "trade", 13.46, 400.0]
["2026-09-24T14:23:59.121954+00:00", "trade", 13.46, 259.0]
["2026-09-24T14:23:59.121956+00:00", "trade", 13.46, 400.0]
["2026-09-24T14:23:59.121957+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121962+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121972+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.121982+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.122013+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.122022+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.122063+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.122063+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122076+00:00", "trade", 13.46, 230.0]
["2026-09-24T14:23:59.122080+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.122080+00:00", "trade", 13.46, 400.0]
["2026-09-24T14:23:59.122103+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.122148+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.122153+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.122168+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.122170+00:00", "trade", 13.46, 183.0]
["2026-09-24T14:23:59.122183+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:59.122185+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:59.122188+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.122218+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.122223+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122263+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122272+00:00", "trade", 13.46, 58.0]
["2026-09-24T14:23:59.122278+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122288+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122371+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.122413+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.122423+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122437+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.122449+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.122449+00:00", "trade", 13.46, 26.0]
["2026-09-24T14:23:59.122463+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122463+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122478+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122491+00:00", "trade", 13.46, 74.0]
["2026-09-24T14:23:59.122503+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122503+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122544+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122544+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122555+00:00", "trade", 13.455, 17.0]
["2026-09-24T14:23:59.122555+00:00", "trade", 13.45, 79.0]
["2026-09-24T14:23:59.122558+00:00", "trade", 13.45, 2.0]
["2026-09-24T14:23:59.122624+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122664+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122699+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.122724+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.123201+00:00", "trade", 13.4594, 52.0]
["2026-09-24T14:23:59.123651+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.123655+00:00", "trade", 13.46, 152.0]
["2026-09-24T14:23:59.123655+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.123655+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.123655+00:00", "trade", 13.46, 87.0]
["2026-09-24T14:23:59.123655+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.123670+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.123676+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.123677+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.123677+00:00", "trade", 13.46, 76.0]
["2026-09-24T14:23:59.123681+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.123698+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.123698+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.123703+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.123709+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.123718+00:00", "trade", 13.455, 202.0]
["2026-09-24T14:23:59.123752+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.123771+00:00", "trade", 13.46, 58.0]
["2026-09-24T14:23:59.123771+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.123776+00:00", "trade", 13.46, 152.0]
["2026-09-24T14:23:59.123776+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.123779+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.123779+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.123792+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.123794+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.123812+00:00", "trade", 13.45, 101.0]
["2026-09-24T14:23:59.123821+00:00", "trade", 13.455, 98.0]
["2026-09-24T14:23:59.123824+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.123837+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.123887+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.123911+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:23:59.123932+00:00", "trade", 13.45, 138.0]
["2026-09-24T14:23:59.123992+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.124007+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124007+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124027+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124028+00:00", "trade", 13.455, 400.0]
["2026-09-24T14:23:59.124031+00:00", "trade", 13.46, 183.0]
["2026-09-24T14:23:59.124032+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124034+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:23:59.124034+00:00", "trade", 13.46, 179.0]
["2026-09-24T14:23:59.124037+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.124040+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.124040+00:00", "trade", 13.46, 179.0]
["2026-09-24T14:23:59.124047+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:23:59.124047+00:00", "trade", 13.46, 230.0]
["2026-09-24T14:23:59.124047+00:00", "trade", 13.46, 254.0]
["2026-09-24T14:23:59.124049+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.124052+00:00", "trade", 13.46, 259.0]
["2026-09-24T14:23:59.124052+00:00", "trade", 13.46, 113.0]
["2026-09-24T14:23:59.124073+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124073+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124087+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124091+00:00", "trade", 13.46, 28.0]
["2026-09-24T14:23:59.124098+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124115+00:00", "trade", 13.45, 25.0]
["2026-09-24T14:23:59.124130+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.124137+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124142+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124152+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124157+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124182+00:00", "trade", 13.46, 1000.0]
["2026-09-24T14:23:59.124182+00:00", "trade", 13.46, 254.0]
["2026-09-24T14:23:59.124184+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.124223+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124407+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:59.124533+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124538+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124624+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.124704+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.125047+00:00", "trade", 13.4589, 50.0]
["2026-09-24T14:23:59.125300+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.125741+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.125796+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126127+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.126675+00:00", "trade", 13.46, 65.0]
["2026-09-24T14:23:59.126703+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.126732+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.126732+00:00", "trade", 13.46, 202.0]
["2026-09-24T14:23:59.126732+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:23:59.126732+00:00", "trade", 13.46, 98.0]
["2026-09-24T14:23:59.126732+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126744+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.126759+00:00", "trade", 13.46, 65.0]
["2026-09-24T14:23:59.126765+00:00", "trade", 13.46, 25.0]
["2026-09-24T14:23:59.126765+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126768+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126802+00:00", "trade", 13.46, 126.0]
["2026-09-24T14:23:59.126802+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126807+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126807+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126807+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126811+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126811+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126814+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.126817+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.126817+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.126817+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126817+00:00", "trade", 13.46, 138.0]
["2026-09-24T14:23:59.126820+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126820+00:00", "trade", 13.46, 25.0]
["2026-09-24T14:23:59.126822+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.126822+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126828+00:00", "trade", 13.46, 138.0]
["2026-09-24T14:23:59.126828+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.126832+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.126834+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.126849+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.126882+00:00", "trade", 13.45, 7.0]
["2026-09-24T14:23:59.126884+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.126899+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.126918+00:00", "trade", 13.455, 68.0]
["2026-09-24T14:23:59.126925+00:00", "trade", 13.45, 94.0]
["2026-09-24T14:23:59.126943+00:00", "trade", 13.45, 138.0]
["2026-09-24T14:23:59.126945+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.127012+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:23:59.127048+00:00", "trade", 13.46, 90.0]
["2026-09-24T14:23:59.127052+00:00", "trade", 13.46, 179.0]
["2026-09-24T14:23:59.127056+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.127074+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127074+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127074+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127079+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127089+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127098+00:00", "trade", 13.45, 25.0]
["2026-09-24T14:23:59.127108+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.127108+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.127108+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.127109+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127119+00:00", "trade", 13.46, 84.0]
["2026-09-24T14:23:59.127124+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127124+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127130+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127130+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127134+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127155+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127174+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.127219+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.127225+00:00", "trade", 13.46, 268.0]
["2026-09-24T14:23:59.127225+00:00", "trade", 13.46, 268.0]
["2026-09-24T14:23:59.127228+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.127228+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.127231+00:00", "trade", 13.46, 700.0]
["2026-09-24T14:23:59.127261+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:23:59.127265+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127300+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:23:59.127330+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127342+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.127369+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.127369+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.127410+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127490+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127606+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127821+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127861+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.127916+00:00", "trade", 13.46, 108.0]
["2026-09-24T14:23:59.127985+00:00", "trade", 13.4587, 51.0]
["2026-09-24T14:23:59.128494+00:00", "trade", 13.4593, 53.0]
["2026-09-24T14:23:59.129265+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.129701+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130226+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:23:59.130226+00:00", "trade", 13.46, 108.0]
["2026-09-24T14:23:59.130226+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130283+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130287+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130296+00:00", "trade", 13.46, 7.0]
["2026-09-24T14:23:59.130296+00:00", "trade", 13.46, 94.0]
["2026-09-24T14:23:59.130301+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130310+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130313+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130313+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.130362+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130362+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130364+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130370+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.130372+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130372+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130382+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130397+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130533+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130536+00:00", "trade", 13.46, 68.0]
["2026-09-24T14:23:59.130545+00:00", "trade", 13.46, 138.0]
["2026-09-24T14:23:59.130545+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130548+00:00", "trade", 13.46, 25.0]
["2026-09-24T14:23:59.130557+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130560+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130602+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130605+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130608+00:00", "trade", 13.46, 79.0]
["2026-09-24T14:23:59.130608+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130611+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130611+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.130662+00:00", "trade", 13.46, 21.0]
["2026-09-24T14:23:59.130767+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130770+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130770+00:00", "trade", 13.46, 600.0]
["2026-09-24T14:23:59.130773+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.130803+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130808+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130823+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130853+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130854+00:00", "trade", 13.46, 30.0]
["2026-09-24T14:23:59.130884+00:00", "trade", 13.46, 129.0]
["2026-09-24T14:23:59.130909+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.130924+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.131209+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.131260+00:00", "trade", 13.46, 108.0]
["2026-09-24T14:23:59.132087+00:00", "trade", 13.46, 88.0]
["2026-09-24T14:23:59.132692+00:00", "trade", 13.46, 108.0]
["2026-09-24T14:23:59.132693+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.132718+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.132743+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132753+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132764+00:00", "trade", 13.46, 99.0]
["2026-09-24T14:23:59.132768+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:59.132776+00:00", "trade", 13.46, 88.0]
["2026-09-24T14:23:59.132783+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:23:59.132857+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.132860+00:00", "trade", 13.46, 8.0]
["2026-09-24T14:23:59.132863+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132867+00:00", "trade", 13.46, 44.0]
["2026-09-24T14:23:59.132867+00:00", "trade", 13.46, 72.0]
["2026-09-24T14:23:59.132869+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132873+00:00", "trade", 13.46, 69.0]
["2026-09-24T14:23:59.132873+00:00", "trade", 13.46, 69.0]
["2026-09-24T14:23:59.132873+00:00", "trade", 13.46, 81.0]
["2026-09-24T14:23:59.132875+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.132875+00:00", "trade", 13.46, 97.0]
["2026-09-24T14:23:59.132878+00:00", "trade", 13.46, 15.0]
["2026-09-24T14:23:59.132878+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.132878+00:00", "trade", 13.46, 3.0]
["2026-09-24T14:23:59.132878+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132882+00:00", "trade", 13.46, 74.0]
["2026-09-24T14:23:59.132882+00:00", "trade", 13.46, 24.0]
["2026-09-24T14:23:59.132882+00:00", "trade", 13.46, 76.0]
["2026-09-24T14:23:59.132887+00:00", "trade", 13.46, 75.0]
["2026-09-24T14:23:59.132887+00:00", "trade", 13.46, 76.0]
["2026-09-24T14:23:59.132887+00:00", "trade", 13.46, 97.0]
["2026-09-24T14:23:59.132889+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132889+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132893+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.132893+00:00", "trade", 13.46, 7.0]
["2026-09-24T14:23:59.132896+00:00", "trade", 13.46, 97.0]
["2026-09-24T14:23:59.132902+00:00", "trade", 13.46, 74.0]
["2026-09-24T14:23:59.132912+00:00", "trade", 13.46, 97.0]
["2026-09-24T14:23:59.132912+00:00", "trade", 13.46, 276.0]
["2026-09-24T14:23:59.132913+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132918+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132921+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.132927+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.132929+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132932+00:00", "trade", 13.46, 77.0]
["2026-09-24T14:23:59.132939+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.132940+00:00", "trade", 13.46, 101.0]
["2026-09-24T14:23:59.132941+00:00", "trade", 13.46, 72.0]
["2026-09-24T14:23:59.132948+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.132954+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.132954+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.132959+00:00", "trade", 13.46, 24.0]
["2026-09-24T14:23:59.132974+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132979+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.132979+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133024+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133026+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.133034+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133035+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:23:59.133038+00:00", "trade", 13.46, 75.0]
["2026-09-24T14:23:59.133038+00:00", "trade", 13.46, 73.0]
["2026-09-24T14:23:59.133039+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133039+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133043+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.133044+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133049+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.133049+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133053+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.133054+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133054+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133056+00:00", "trade", 13.46, 104.0]
["2026-09-24T14:23:59.133056+00:00", "trade", 13.46, 96.0]
["2026-09-24T14:23:59.133062+00:00", "trade", 13.46, 104.0]
["2026-09-24T14:23:59.133062+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:23:59.133062+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.133068+00:00", "trade", 13.46, 77.0]
["2026-09-24T14:23:59.133068+00:00", "trade", 13.46, 97.0]
["2026-09-24T14:23:59.133069+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133074+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133077+00:00", "trade", 13.46, 97.0]
["2026-09-24T14:23:59.133079+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133079+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133094+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133099+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133104+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133114+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133124+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133139+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133154+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133224+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:23:59.133229+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.133424+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.133429+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.133540+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.133585+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.133625+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.133635+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.133745+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.133785+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.133825+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.133825+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134069+00:00", "trade", 13.46, 75.0]
["2026-09-24T14:23:59.134076+00:00", "trade", 13.46, 7.0]
["2026-09-24T14:23:59.134076+00:00", "trade", 13.46, 223.0]
["2026-09-24T14:23:59.134076+00:00", "trade", 13.46, 77.0]
["2026-09-24T14:23:59.134076+00:00", "trade", 13.46, 77.0]
["2026-09-24T14:23:59.134076+00:00", "trade", 13.46, 81.0]
["2026-09-24T14:23:59.134076+00:00", "trade", 13.46, 15.0]
["2026-09-24T14:23:59.134076+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134078+00:00", "trade", 13.46, 635.0]
["2026-09-24T14:23:59.134081+00:00", "trade", 13.46, 97.0]
["2026-09-24T14:23:59.134084+00:00", "trade", 13.46, 97.0]
["2026-09-24T14:23:59.134091+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134094+00:00", "trade", 13.46, 24.0]
["2026-09-24T14:23:59.134094+00:00", "trade", 13.46, 2.0]
["2026-09-24T14:23:59.134096+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134101+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134105+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134120+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134121+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134123+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134126+00:00", "trade", 13.46, 50.0]
["2026-09-24T14:23:59.134126+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134130+00:00", "trade", 13.46, 74.0]
["2026-09-24T14:23:59.134150+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134153+00:00", "trade", 13.46, 31.0]
["2026-09-24T14:23:59.134161+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134196+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134257+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134265+00:00", "trade", 13.46, 76.0]
["2026-09-24T14:23:59.134265+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134267+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134270+00:00", "trade", 13.46, 449.0]
["2026-09-24T14:23:59.134280+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134283+00:00", "trade", 13.46, 18.0]
["2026-09-24T14:23:59.134287+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134317+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134337+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134347+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134367+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134417+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134424+00:00", "trade", 13.46, 310.0]
["2026-09-24T14:23:59.134427+00:00", "trade", 13.46, 188.0]
["2026-09-24T14:23:59.134430+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134435+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134435+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.134440+00:00", "trade", 13.46, 179.0]
["2026-09-24T14:23:59.134440+00:00", "trade", 13.46, 310.0]
["2026-09-24T14:23:59.134440+00:00", "trade", 13.46, 97.0]
["2026-09-24T14:23:59.134440+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134442+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:23:59.134447+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134452+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134452+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134462+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134467+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134472+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134477+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134482+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134502+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134507+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134541+00:00", "trade", 13.46, 75.0]
["2026-09-24T14:23:59.134545+00:00", "trade", 13.46, 75.0]
["2026-09-24T14:23:59.134545+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.134547+00:00", "trade", 13.46, 9.0]
["2026-09-24T14:23:59.134547+00:00", "trade", 13.46, 54.0]
["2026-09-24T14:23:59.134572+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134601+00:00", "trade", 13.46, 75.0]
["2026-09-24T14:23:59.134652+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134673+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134708+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134718+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134738+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134763+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134778+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134813+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134848+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134881+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:23:59.134908+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.134948+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.135028+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.135144+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.135184+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.135224+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.135224+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.135401+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:23:59.135449+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.135449+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.135452+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.135915+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.135951+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.135981+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.136026+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.136266+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.136346+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.136607+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.136875+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.136881+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.136887+00:00", "trade", 13.46, 138.0]
["2026-09-24T14:23:59.136890+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.136893+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.136893+00:00", "trade", 13.46, 151.0]
["2026-09-24T14:23:59.136938+00:00", "trade", 13.46, 57.0]
["2026-09-24T14:23:59.136945+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.136945+00:00", "trade", 13.46, 101.0]
["2026-09-24T14:23:59.136947+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.136947+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.136950+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.137123+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137123+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137197+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.137197+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.137202+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.137202+00:00", "trade", 13.46, 138.0]
["2026-09-24T14:23:59.137206+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.137206+00:00", "trade", 13.46, 21.0]
["2026-09-24T14:23:59.137219+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137223+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137223+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137229+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137229+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137239+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137239+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137259+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137383+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.137383+00:00", "trade", 13.46, 268.0]
["2026-09-24T14:23:59.137386+00:00", "trade", 13.46, 600.0]
["2026-09-24T14:23:59.137386+00:00", "trade", 13.46, 268.0]
["2026-09-24T14:23:59.137399+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137429+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137439+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137439+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137464+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137475+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137479+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137479+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137485+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137489+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137504+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137509+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137524+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137539+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137539+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137544+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137584+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137685+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137700+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137745+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137747+00:00", "trade", 13.46, 188.0]
["2026-09-24T14:23:59.137750+00:00", "trade", 13.46, 180.0]
["2026-09-24T14:23:59.137750+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137770+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137785+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.137831+00:00", "trade", 13.46, 125.0]
["2026-09-24T14:23:59.138146+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.138520+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.138757+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139043+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139043+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139047+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139073+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139094+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139097+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139097+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139151+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.139157+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139160+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139160+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:23:59.139184+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139193+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139260+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139262+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139344+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139349+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139416+00:00", "trade", 13.46, 118.0]
["2026-09-24T14:23:59.139419+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139419+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139420+00:00", "trade", 13.46, 188.0]
["2026-09-24T14:23:59.139420+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139425+00:00", "trade", 13.46, 254.0]
["2026-09-24T14:23:59.139425+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:23:59.139425+00:00", "trade", 13.46, 157.0]
["2026-09-24T14:23:59.139431+00:00", "trade", 13.46, 24.0]
["2026-09-24T14:23:59.139431+00:00", "trade", 13.46, 19.0]
["2026-09-24T14:23:59.139434+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139434+00:00", "trade", 13.46, 125.0]
["2026-09-24T14:23:59.139437+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139444+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139449+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139449+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139459+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139494+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139499+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139587+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139590+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:23:59.139626+00:00", "trade", 13.46, 700.0]
["2026-09-24T14:23:59.139630+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139644+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139644+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139654+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139679+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139710+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139720+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139750+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139830+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139830+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139900+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.139936+00:00", "trade", 13.46, 188.0]
["2026-09-24T14:23:59.139954+00:00", "trade", 13.46, 12.0]
["2026-09-24T14:23:59.140032+00:00", "trade", 13.46, 75.0]
["2026-09-24T14:23:59.140346+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.140910+00:00", "trade", 13.46, 206.0]
["2026-09-24T14:23:59.142477+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.143905+00:00", "trade", 13.455, 10.0]
["2026-09-24T14:23:59.144190+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.144501+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.147349+00:00", "trade", 13.455, 300.0]
["2026-09-24T14:23:59.155035+00:00", "trade", 13.455, 20.0]
["2026-09-24T14:23:59.156354+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.157263+00:00", "trade", 13.455, 10.0]
["2026-09-24T14:23:59.161169+00:00", "trade", 13.455, 20.0]
["2026-09-24T14:23:59.163762+00:00", "trade", 13.4892, 2.0]
["2026-09-24T14:23:59.168994+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.182325+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:59.182400+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:23:59.182842+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:23:59.229666+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:23:59.240138+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.240179+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.240339+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.680371+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.698996+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.905838+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:23:59.993527+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:24:00.142904+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:24:00.163317+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:24:00.358343+00:00", "trade", 13.455, 113.0]
["2026-09-24T14:24:00.687719+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:24:00.699289+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:24:01.148606+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:24:01.406055+00:00", "trade", 13.4638, 1.0]
["2026-09-24T14:24:01.763881+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:24:01.769738+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:24:01.773830+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:24:02.143790+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:24:02.160807+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:24:02.426396+00:00", "trade", 13.4889, 2.0]
["2026-09-24T14:24:03.143134+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:24:04.144292+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:24:04.144307+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:24:04.144322+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:24:04.144352+00:00", "trade", 13.46, 188.0]
["2026-09-24T14:24:04.144356+00:00", "trade", 13.46, 12.0]
["2026-09-24T14:24:04.144356+00:00", "trade", 13.46, 206.0]
["2026-09-24T14:24:04.144359+00:00", "trade", 13.46, 75.0]
["2026-09-24T14:24:04.144361+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:24:04.144361+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:24:04.144377+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:24:04.144388+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:24:04.144392+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144397+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144447+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144528+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144528+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144543+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144543+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144558+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144633+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144733+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144763+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144854+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.144893+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.145054+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.145159+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.145408+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:24:04.145408+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:24:04.145408+00:00", "trade", 13.46, 74.0]
["2026-09-24T14:24:04.145450+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.146001+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.146202+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.146437+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.146893+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.147364+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.149399+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.149546+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:24:04.158988+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:24:04.170058+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.177088+00:00", "trade", 13.465, 600.0]
["2026-09-24T14:24:04.177797+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.177802+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.177862+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.202250+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.202591+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.245047+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.393555+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393565+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393565+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:24:04.393568+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393568+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393571+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393574+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393590+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393601+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393603+00:00", "trade", 13.47, 3.0]
["2026-09-24T14:24:04.393607+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:24:04.393621+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393626+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393644+00:00", "trade", 13.47, 68.0]
["2026-09-24T14:24:04.393646+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:24:04.393650+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393650+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393652+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393681+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393700+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:24:04.393777+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393777+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393796+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393816+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393821+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393821+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393826+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393826+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393836+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393841+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393851+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393856+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393906+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393921+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393941+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.393961+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:24:04.394016+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394092+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394122+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394157+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394162+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394217+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394217+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394252+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394282+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394312+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394382+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394513+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.394828+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.397926+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.397961+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.401334+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.494185+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:04.888724+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:05.334697+00:00", "trade", 13.4639, 76.0]
["2026-09-24T14:24:05.686973+00:00", "trade", 13.4882, 1.0]
["2026-09-24T14:24:07.840555+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:07.840606+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:07.852805+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:08.114565+00:00", "trade", 13.47, 56.0]
["2026-09-24T14:24:08.688066+00:00", "trade", 13.4882, 1.0]
["2026-09-24T14:24:10.553934+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.046724+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.046807+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.048396+00:00", "trade", 13.48, 411.0]
["2026-09-24T14:24:11.049593+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.071067+00:00", "trade", 13.475, 188.0]
["2026-09-24T14:24:11.071747+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.071798+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:24:11.071827+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.071852+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.071885+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:24:11.071885+00:00", "trade", 13.475, 50.0]
["2026-09-24T14:24:11.071954+00:00", "trade", 13.475, 150.0]
["2026-09-24T14:24:11.072183+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.072353+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.072704+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.074267+00:00", "trade", 13.475, 111.0]
["2026-09-24T14:24:11.078678+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:24:11.085023+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:24:11.085336+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:24:11.102570+00:00", "trade", 13.475, 800.0]
["2026-09-24T14:24:11.103743+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.104194+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.108473+00:00", "trade", 13.48, 1300.0]
["2026-09-24T14:24:11.109035+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.109076+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125154+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:24:11.125154+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.125157+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.125184+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.125184+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.125187+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:24:11.125189+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125190+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.125194+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.125194+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:24:11.125199+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.125199+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:24:11.125199+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:24:11.125202+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.125202+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.125241+00:00", "trade", 13.48, 75.0]
["2026-09-24T14:24:11.125241+00:00", "trade", 13.48, 75.0]
["2026-09-24T14:24:11.125244+00:00", "trade", 13.475, 290.0]
["2026-09-24T14:24:11.125259+00:00", "trade", 13.48, 7.0]
["2026-09-24T14:24:11.125262+00:00", "trade", 13.48, 193.0]
["2026-09-24T14:24:11.125404+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125406+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:24:11.125410+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.125410+00:00", "trade", 13.48, 500.0]
["2026-09-24T14:24:11.125412+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.125439+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125445+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125450+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125515+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125540+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125595+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125600+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125600+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125695+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125710+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125713+00:00", "trade", 13.48, 94.0]
["2026-09-24T14:24:11.125716+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.125746+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.125746+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.125749+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.125795+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125825+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.125839+00:00", "trade", 13.48, 4.0]
["2026-09-24T14:24:11.126096+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.126116+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.126474+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:24:11.126480+00:00", "trade", 13.48, 75.0]
["2026-09-24T14:24:11.126480+00:00", "trade", 13.48, 290.0]
["2026-09-24T14:24:11.126480+00:00", "trade", 13.48, 75.0]
["2026-09-24T14:24:11.126480+00:00", "trade", 13.48, 7.0]
["2026-09-24T14:24:11.126480+00:00", "trade", 13.48, 193.0]
["2026-09-24T14:24:11.126480+00:00", "trade", 13.48, 99.0]
["2026-09-24T14:24:11.126480+00:00", "trade", 13.48, 4.0]
["2026-09-24T14:24:11.126482+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.126482+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.126482+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.126482+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.126482+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:24:11.126486+00:00", "trade", 13.48, 14.0]
["2026-09-24T14:24:11.126486+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.126487+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126492+00:00", "trade", 13.48, 125.0]
["2026-09-24T14:24:11.126495+00:00", "trade", 13.48, 125.0]
["2026-09-24T14:24:11.126498+00:00", "trade", 13.48, 99.0]
["2026-09-24T14:24:11.126522+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126540+00:00", "trade", 13.4775, 50.0]
["2026-09-24T14:24:11.126602+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126609+00:00", "trade", 13.48, 9.0]
["2026-09-24T14:24:11.126615+00:00", "trade", 13.48, 62.0]
["2026-09-24T14:24:11.126647+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126679+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.126679+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.126682+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:24:11.126684+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.126688+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.126688+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126691+00:00", "trade", 13.48, 57.0]
["2026-09-24T14:24:11.126691+00:00", "trade", 13.48, 28.0]
["2026-09-24T14:24:11.126693+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126697+00:00", "trade", 13.48, 29.0]
["2026-09-24T14:24:11.126723+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126758+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126763+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126763+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126768+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126775+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.126813+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126828+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126829+00:00", "trade", 13.48, 31.0]
["2026-09-24T14:24:11.126832+00:00", "trade", 13.48, 41.0]
["2026-09-24T14:24:11.126865+00:00", "trade", 13.48, 308.0]
["2026-09-24T14:24:11.126878+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126937+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.126940+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.126953+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126955+00:00", "trade", 13.48, 313.0]
["2026-09-24T14:24:11.126959+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126962+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:24:11.126962+00:00", "trade", 13.48, 59.0]
["2026-09-24T14:24:11.126963+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126963+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.126967+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.126967+00:00", "trade", 13.48, 80.0]
["2026-09-24T14:24:11.126998+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.127003+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127036+00:00", "trade", 13.48, 13.0]
["2026-09-24T14:24:11.127036+00:00", "trade", 13.48, 76.0]
["2026-09-24T14:24:11.127036+00:00", "trade", 13.48, 93.0]
["2026-09-24T14:24:11.127038+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.127043+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127043+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.127046+00:00", "trade", 13.48, 93.0]
["2026-09-24T14:24:11.127046+00:00", "trade", 13.48, 120.0]
["2026-09-24T14:24:11.127049+00:00", "trade", 13.48, 75.0]
["2026-09-24T14:24:11.127049+00:00", "trade", 13.48, 188.0]
["2026-09-24T14:24:11.127051+00:00", "trade", 13.48, 93.0]
["2026-09-24T14:24:11.127051+00:00", "trade", 13.48, 88.0]
["2026-09-24T14:24:11.127054+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127064+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127066+00:00", "trade", 13.48, 28.0]
["2026-09-24T14:24:11.127066+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127073+00:00", "trade", 13.48, 78.0]
["2026-09-24T14:24:11.127073+00:00", "trade", 13.48, 172.0]
["2026-09-24T14:24:11.127073+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127073+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.127073+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.127078+00:00", "trade", 13.48, 4.0]
["2026-09-24T14:24:11.127078+00:00", "trade", 13.48, 93.0]
["2026-09-24T14:24:11.127079+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:24:11.127079+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:24:11.127084+00:00", "trade", 13.48, 7.0]
["2026-09-24T14:24:11.127084+00:00", "trade", 13.48, 93.0]
["2026-09-24T14:24:11.127102+00:00", "trade", 13.48, 126.0]
["2026-09-24T14:24:11.127111+00:00", "trade", 13.48, 126.0]
["2026-09-24T14:24:11.127120+00:00", "trade", 13.48, 60.0]
["2026-09-24T14:24:11.127138+00:00", "trade", 13.48, 126.0]
["2026-09-24T14:24:11.127169+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127220+00:00", "trade", 13.48, 93.0]
["2026-09-24T14:24:11.127234+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.127234+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.127239+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.127316+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127319+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127322+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.127322+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127325+00:00", "trade", 13.48, 211.0]
["2026-09-24T14:24:11.127325+00:00", "trade", 13.48, 89.0]
["2026-09-24T14:24:11.127460+00:00", "trade", 13.48, 350.0]
["2026-09-24T14:24:11.127464+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.127520+00:00", "trade", 13.48, 93.0]
["2026-09-24T14:24:11.127523+00:00", "trade", 13.48, 20.0]
["2026-09-24T14:24:11.127525+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127555+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127590+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.127593+00:00", "trade", 13.47, 60.0]
["2026-09-24T14:24:11.127595+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.127596+00:00", "trade", 13.48, 28.0]
["2026-09-24T14:24:11.127605+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.127620+00:00", "trade", 13.48, 277.0]
["2026-09-24T14:24:11.127623+00:00", "trade", 13.48, 277.0]
["2026-09-24T14:24:11.127623+00:00", "trade", 13.48, 126.0]
["2026-09-24T14:24:11.127641+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127645+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.127650+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.127655+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.127695+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127695+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127710+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127740+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127745+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127765+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127830+00:00", "trade", 13.48, 131.0]
["2026-09-24T14:24:11.127885+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.127891+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127891+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127896+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127900+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127900+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127906+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.127969+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127969+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.127974+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127974+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:24:11.127978+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.127978+00:00", "trade", 13.48, 93.0]
["2026-09-24T14:24:11.127980+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.127983+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.128001+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128001+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128001+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128001+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128006+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128006+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128006+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128011+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128021+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128021+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128021+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128026+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128026+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128026+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128041+00:00", "trade", 13.48, 3.0]
["2026-09-24T14:24:11.128041+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128041+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128061+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128061+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128071+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:24:11.128071+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128076+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128081+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128106+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128106+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128113+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.128113+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.128116+00:00", "trade", 13.48, 50.0]
["2026-09-24T14:24:11.128121+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128151+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128161+00:00", "trade", 13.48, 50.0]
["2026-09-24T14:24:11.128161+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128164+00:00", "trade", 13.48, 50.0]
["2026-09-24T14:24:11.128186+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128206+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128226+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128241+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128266+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.128273+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.128273+00:00", "trade", 13.48, 122.0]
["2026-09-24T14:24:11.128275+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.128281+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.128301+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128357+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128383+00:00", "trade", 13.4797, 50.0]
["2026-09-24T14:24:11.128452+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128457+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128462+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128526+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:24:11.128528+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.128531+00:00", "trade", 13.48, 43.0]
["2026-09-24T14:24:11.128534+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.128542+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128557+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128557+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128557+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128582+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128582+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128602+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128603+00:00", "trade", 13.48, 18.0]
["2026-09-24T14:24:11.128607+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128627+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128636+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.128637+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128677+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128687+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128697+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128732+00:00", "trade", 13.48, 9.0]
["2026-09-24T14:24:11.128803+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128804+00:00", "trade", 13.48, 1100.0]
["2026-09-24T14:24:11.128813+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.128813+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128813+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.128833+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.128834+00:00", "trade", 13.48, 79.0]
["2026-09-24T14:24:11.128843+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.128848+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.128848+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.128898+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.128898+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129008+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129018+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129063+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129068+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129097+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:24:11.129103+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129108+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129163+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.129163+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129173+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.129264+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.129324+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.129359+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.129361+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.129364+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129369+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129374+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129374+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129384+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129384+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129399+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129404+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129427+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.129439+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129564+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129620+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129664+00:00", "trade", 13.48, 7.0]
["2026-09-24T14:24:11.129750+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129755+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129780+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129925+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129950+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129970+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129985+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129995+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.129995+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.130076+00:00", "trade", 13.4799, 51.0]
["2026-09-24T14:24:11.130176+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.130326+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.130336+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.130356+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.130477+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.130481+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.131364+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.132482+00:00", "trade", 13.48, 15.0]
["2026-09-24T14:24:11.133098+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:11.139218+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.139227+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.139227+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.139230+00:00", "trade", 13.48, 237.0]
["2026-09-24T14:24:11.139233+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.139549+00:00", "trade", 13.48, 86.0]
["2026-09-24T14:24:11.139729+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:11.139733+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.139733+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:24:11.139735+00:00", "trade", 13.48, 88.0]
["2026-09-24T14:24:11.139744+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:11.139759+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.139904+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.139909+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:11.139929+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140024+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140045+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140045+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140045+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140049+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140049+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140049+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140049+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140055+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140059+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140064+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140124+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140205+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140245+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140335+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140440+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140440+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.140646+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.144405+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.144811+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.147362+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.241280+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.241601+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.241641+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.241842+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.242122+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.242323+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.243175+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.243440+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.243596+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.243621+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.244052+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.244363+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.244363+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.244638+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.245270+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.272364+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.272389+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.273151+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.304406+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.304982+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.306380+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.306400+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.307142+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.307408+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.438665+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.448579+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:11.449882+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:12.435787+00:00", "trade", 13.4873, 1.0]
["2026-09-24T14:24:12.785481+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:12.785541+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:13.677474+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:13.677479+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:14.266723+00:00", "trade", 13.4941, 100.0]
["2026-09-24T14:24:14.317929+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:15.047099+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:15.463080+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:15.505067+00:00", "trade", 13.4799, 600.0]
["2026-09-24T14:24:15.600472+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:15.855820+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:16.661572+00:00", "trade", 13.4873, 1.0]
["2026-09-24T14:24:17.077167+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:17.077783+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:18.096884+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:19.033008+00:00", "trade", 13.4873, 1.0]
["2026-09-24T14:24:19.219798+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:19.285628+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:19.285739+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:20.659208+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:20.659544+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:21.542060+00:00", "trade", 13.4872, 1.0]
["2026-09-24T14:24:21.665074+00:00", "trade", 13.4616, 2.0]
["2026-09-24T14:24:21.961032+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:21.961127+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:22.297013+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:22.298406+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:22.298409+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:22.298412+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:24:22.298412+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:22.298570+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:22.298590+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:22.298620+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:22.298626+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:22.298629+00:00", "trade", 13.48, 20.0]
["2026-09-24T14:24:22.298629+00:00", "trade", 13.48, 162.0]
["2026-09-24T14:24:22.298643+00:00", "trade", 13.48, 38.0]
["2026-09-24T14:24:22.298670+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:22.298680+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:22.298766+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:22.298791+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:22.298791+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.298791+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.298896+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.298991+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.298991+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.298996+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.298996+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.299001+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.299001+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.299006+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.299021+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.299046+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.299337+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.299362+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.299427+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.299648+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.301101+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.301131+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.303662+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.305682+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.329579+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.329910+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:22.367785+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:23.747480+00:00", "trade", 13.4872, 1.0]
["2026-09-24T14:24:25.568062+00:00", "trade", 13.4941, 10.0]
["2026-09-24T14:24:25.883031+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:25.883032+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.883118+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.883123+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.883138+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.883158+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.883208+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.883759+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.883799+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.883960+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.883980+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.884240+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.885172+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:24:25.886881+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.899105+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:25.900003+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.900043+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.904288+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.911089+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.911204+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.911245+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.923123+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:25.984233+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:26.131344+00:00", "trade", 13.4868, 2.0]
["2026-09-24T14:24:26.263202+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:26.518926+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:26.519527+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:27.377500+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:27.384710+00:00", "trade", 13.4941, 100.0]
["2026-09-24T14:24:27.457570+00:00", "trade", 13.485, 222.0]
["2026-09-24T14:24:27.728747+00:00", "trade", 13.4808, 4.0]
["2026-09-24T14:24:28.250047+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:29.199611+00:00", "trade", 13.4868, 1.0]
["2026-09-24T14:24:29.993562+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:32.816864+00:00", "trade", 13.4868, 1.0]
["2026-09-24T14:24:33.352851+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:24:33.352854+00:00", "trade", 13.485, 300.0]
["2026-09-24T14:24:33.352918+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:34.123698+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:34.131738+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:24:34.228782+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:24:36.901171+00:00", "trade", 13.4868, 1.0]
["2026-09-24T14:24:37.944889+00:00", "trade", 13.494, 300.0]
["2026-09-24T14:24:38.020952+00:00", "trade", 13.4647, 1.0]
["2026-09-24T14:24:38.663860+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:40.641081+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:40.897200+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:24:43.037978+00:00", "trade", 13.485, 20.0]
["2026-09-24T14:24:43.288179+00:00", "trade", 13.4647, 84.0]
["2026-09-24T14:24:43.619439+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:24:43.623120+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:24:43.623420+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:43.623481+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:43.623501+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:43.623607+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:24:43.623610+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:24:43.623610+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:24:43.623613+00:00", "trade", 13.485, 49.0]
["2026-09-24T14:24:43.623691+00:00", "trade", 13.485, 51.0]
["2026-09-24T14:24:43.624082+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:43.624443+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:43.624683+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:43.779056+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:43.935184+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:24:43.935283+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:43.935348+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:43.935784+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:44.477168+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:44.487527+00:00", "trade", 13.485, 41.0]
["2026-09-24T14:24:44.489933+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:24:44.490033+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:44.490083+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:44.490429+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:24:44.490785+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:44.490845+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:44.552186+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:44.774565+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:45.021301+00:00", "trade", 13.494, 100.0]
["2026-09-24T14:24:47.067563+00:00", "trade", 13.48, 175.0]
["2026-09-24T14:24:47.068967+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:49.362410+00:00", "trade", 13.4624, 108.0]
["2026-09-24T14:24:49.583783+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:49.584064+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:49.588595+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:49.588655+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:49.593489+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:24:50.599227+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:24:50.599626+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:50.599671+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:51.616699+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:24:52.621706+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:24:52.621855+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:52.621915+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:52.624817+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:52.625077+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:52.625162+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:52.625187+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:52.625804+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:54.612769+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:54.613440+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:54.613611+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:54.613956+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:56.667540+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:56.667585+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:58.302847+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:58.302887+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:58.302907+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:58.304832+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:24:58.308531+00:00", "trade", 13.48, 1798.0]
["2026-09-24T14:24:58.308531+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:58.308537+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:58.308537+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:58.308544+00:00", "trade", 13.48, 202.0]
["2026-09-24T14:24:58.308609+00:00", "trade", 13.48, 300.0]
["2026-09-24T14:24:58.308846+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:24:58.308847+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:58.308852+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:58.308855+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:58.308855+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:24:58.308858+00:00", "trade", 13.48, 185.0]
["2026-09-24T14:24:58.308858+00:00", "trade", 13.48, 418.0]
["2026-09-24T14:24:58.308862+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:58.308877+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:58.308882+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:24:58.308887+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.308912+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.308927+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.308952+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.308952+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.308977+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.308987+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.309030+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:24:58.309030+00:00", "trade", 13.48, 77.0]
["2026-09-24T14:24:58.309033+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:24:58.309036+00:00", "trade", 13.48, 101.0]
["2026-09-24T14:24:58.309045+00:00", "trade", 13.48, 99.0]
["2026-09-24T14:24:58.309049+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:24:58.309051+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:24:58.309072+00:00", "trade", 13.48, 383.0]
["2026-09-24T14:24:58.309093+00:00", "trade", 13.48, 293.0]
["2026-09-24T14:24:58.309096+00:00", "trade", 13.48, 345.0]
["2026-09-24T14:24:58.309137+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.309137+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.309182+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.309187+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.309187+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.309212+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.309293+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:24:58.309338+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.309423+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.309578+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.309578+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.309578+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.309779+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.309929+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.309938+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:24:58.309977+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:24:58.310010+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:24:58.310059+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.310059+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.310065+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.310389+00:00", "trade", 13.4814, 51.0]
["2026-09-24T14:24:58.310657+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:24:58.313498+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.317708+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.391438+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.443630+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:24:58.444059+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.444098+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.454664+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:58.520966+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:59.710493+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:24:59.993592+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:25:00.691102+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:25:02.963554+00:00", "trade", 13.4939, 100.0]
["2026-09-24T14:25:03.414801+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:25:03.414801+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:25:03.416078+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:25:03.508596+00:00", "trade", 13.47, 1000.0]
["2026-09-24T14:25:03.508614+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:25:03.508614+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:25:03.508617+00:00", "trade", 13.47, 600.0]
["2026-09-24T14:25:03.508617+00:00", "trade", 13.47, 1300.0]
["2026-09-24T14:25:03.508683+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:25:03.508739+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:25:03.508764+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.508794+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.508859+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.508860+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:25:03.508863+00:00", "trade", 13.47, 90.0]
["2026-09-24T14:25:03.508869+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.508882+00:00", "trade", 13.47, 130.0]
["2026-09-24T14:25:03.508882+00:00", "trade", 13.47, 70.0]
["2026-09-24T14:25:03.508940+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.508944+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.508995+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.508995+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.508995+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.508995+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.509010+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.509015+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.509160+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.509240+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:25:03.509345+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.509355+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.509426+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:25:03.509506+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.509811+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.509907+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.510062+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.510067+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.511190+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.513044+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.513124+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.513365+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.514533+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:03.956244+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:04.052002+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:04.054323+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:04.055836+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:04.310267+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:04.310367+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:04.548744+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:04.549682+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:05.008945+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:05.009002+00:00", "trade", 13.465, 243.0]
["2026-09-24T14:25:05.009010+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:05.009306+00:00", "trade", 13.465, 78.0]
["2026-09-24T14:25:05.009396+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:25:05.009877+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:05.010033+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:05.011155+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:05.011626+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:05.011636+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:05.012072+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:05.012097+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:05.512960+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:05.773217+00:00", "trade", 13.4746, 1.0]
["2026-09-24T14:25:06.778206+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:08.343272+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:08.991126+00:00", "trade", 13.4746, 1.0]
["2026-09-24T14:25:10.001339+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:13.050050+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:13.243155+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:13.252217+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:13.527887+00:00", "trade", 13.4746, 1.0]
["2026-09-24T14:25:14.555078+00:00", "trade", 13.463, 1.0]
["2026-09-24T14:25:15.215996+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:16.486084+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:16.791291+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.056247+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.760508+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.761986+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:25:17.762041+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762067+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762260+00:00", "trade", 13.46, 145.0]
["2026-09-24T14:25:17.762263+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:17.762266+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:25:17.762284+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:25:17.762293+00:00", "trade", 13.46, 455.0]
["2026-09-24T14:25:17.762302+00:00", "trade", 13.46, 19.0]
["2026-09-24T14:25:17.762305+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:17.762309+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:17.762309+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:17.762314+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:17.762347+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:17.762491+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:25:17.762528+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762531+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:25:17.762533+00:00", "trade", 13.46, 240.0]
["2026-09-24T14:25:17.762553+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762553+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762553+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762553+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762555+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:17.762558+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762558+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762578+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762588+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762798+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762803+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762859+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762863+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762868+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762898+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762898+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762900+00:00", "trade", 13.46, 102.0]
["2026-09-24T14:25:17.762929+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.762974+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.763433+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:25:17.763580+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:17.763861+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.764061+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:25:17.765342+00:00", "trade", 13.4673, 50.0]
["2026-09-24T14:25:17.767179+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.767620+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.767740+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.767755+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.769589+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.770536+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:25:17.771163+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:17.773118+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:18.054913+00:00", "trade", 13.4727, 2.0]
["2026-09-24T14:25:18.056267+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:18.111578+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:18.182036+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:18.182038+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:18.478677+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:18.478854+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:18.478883+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:25:18.479038+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.479093+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.479108+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.479133+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.479133+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.479163+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.479695+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.479695+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.480131+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.481253+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.493511+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:25:18.494495+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.588288+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:18.765544+00:00", "trade", 13.4552, 100.0]
["2026-09-24T14:25:20.965391+00:00", "trade", 13.4726, 1.0]
["2026-09-24T14:25:23.344239+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.523463+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:25:23.523551+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.523561+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.523601+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.524072+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.524092+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.524172+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.524202+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.529505+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.530011+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.561346+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.844304+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:23.918621+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:24.030818+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:24.308740+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:24.526227+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:24.947677+00:00", "trade", 13.4726, 1.0]
["2026-09-24T14:25:24.958116+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:24.961970+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:26.022640+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:26.510368+00:00", "trade", 13.4726, 1.0]
["2026-09-24T14:25:27.693565+00:00", "trade", 13.4726, 1.0]
["2026-09-24T14:25:29.603588+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:29.993612+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:30.601321+00:00", "trade", 13.4726, 1.0]
["2026-09-24T14:25:30.820570+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:30.940170+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:30.942420+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:32.315353+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:25:32.483291+00:00", "trade", 13.46, 700.0]
["2026-09-24T14:25:32.483300+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:32.483303+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:25:32.483306+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:32.483313+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483313+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483333+00:00", "trade", 13.46, 98.0]
["2026-09-24T14:25:32.483333+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:25:32.483336+00:00", "trade", 13.46, 24.0]
["2026-09-24T14:25:32.483363+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483363+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483402+00:00", "trade", 13.46, 302.0]
["2026-09-24T14:25:32.483408+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483408+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483428+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483478+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483488+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483488+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483493+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483523+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483523+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483548+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483553+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483555+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:25:32.483558+00:00", "trade", 13.46, 121.0]
["2026-09-24T14:25:32.483559+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483562+00:00", "trade", 13.46, 201.0]
["2026-09-24T14:25:32.483563+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483564+00:00", "trade", 13.46, 143.0]
["2026-09-24T14:25:32.483567+00:00", "trade", 13.46, 956.0]
["2026-09-24T14:25:32.483569+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483616+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:25:32.483619+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483714+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483724+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483849+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:25:32.483884+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.483886+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:32.483886+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:25:32.483909+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.484005+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.484010+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.484035+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.484405+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.484526+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.484616+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.484641+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.486365+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.486716+00:00", "trade", 13.465, 10.0]
["2026-09-24T14:25:32.486746+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.487287+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.488525+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.488646+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.503862+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.517314+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.517344+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.535943+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.584153+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.584243+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.585451+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:32.585519+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:25:32.586077+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:33.262939+00:00", "trade", 13.465, 754.0]
["2026-09-24T14:25:33.264337+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:33.622907+00:00", "trade", 13.4723, 1.0]
["2026-09-24T14:25:34.758819+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:36.208447+00:00", "trade", 13.4933, 100.0]
["2026-09-24T14:25:37.047754+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:25:37.047754+00:00", "trade", 13.465, 85.0]
["2026-09-24T14:25:37.047758+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:37.048078+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:37.756727+00:00", "trade", 13.4723, 1.0]
["2026-09-24T14:25:39.063140+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:39.332719+00:00", "trade", 13.4703, 1.0]
["2026-09-24T14:25:39.980599+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:40.353405+00:00", "trade", 13.465, 88.0]
["2026-09-24T14:25:40.548696+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:40.548751+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:40.549654+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:40.549974+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:40.550039+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:41.905003+00:00", "trade", 13.4699, 1000.0]
["2026-09-24T14:25:41.952973+00:00", "trade", 13.4703, 1.0]
["2026-09-24T14:25:42.633744+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:42.635945+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:43.942304+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:44.218331+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:44.219248+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:44.271398+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:44.788524+00:00", "trade", 13.4651, 2.0]
["2026-09-24T14:25:45.430612+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:45.431063+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:45.632462+00:00", "trade", 13.4651, 94.0]
["2026-09-24T14:25:45.633825+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:46.077840+00:00", "trade", 13.4698, 1.0]
["2026-09-24T14:25:46.079226+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:47.054728+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:47.766741+00:00", "trade", 13.4629, 40.0]
["2026-09-24T14:25:47.941338+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:47.941539+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:47.941859+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:47.942005+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:47.945187+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:47.976562+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:47.978156+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:47.978321+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:47.978321+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:47.979559+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:48.046378+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:48.204234+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:48.393655+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:48.394176+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:48.584238+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:48.604734+00:00", "trade", 13.4651, 2.0]
["2026-09-24T14:25:48.921822+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:48.923165+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:49.435018+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:49.436211+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:49.436271+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:49.752855+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:49.838598+00:00", "trade", 13.4692, 1.0]
["2026-09-24T14:25:49.861624+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:49.861694+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:49.862571+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:49.880243+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:49.998639+00:00", "trade", 13.4677, 1.0]
["2026-09-24T14:25:50.000018+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:50.232883+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:50.232993+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:50.365208+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:52.423888+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:52.950631+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:25:52.950634+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:25:53.321860+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:53.497920+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:53.980192+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:54.006913+00:00", "trade", 13.4687, 2.0]
["2026-09-24T14:25:54.007788+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:54.009253+00:00", "trade", 13.463, 1.0]
["2026-09-24T14:25:54.009770+00:00", "trade", 13.463, 1.0]
["2026-09-24T14:25:54.009839+00:00", "trade", 13.4631, 1.0]
["2026-09-24T14:25:54.010154+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:54.010188+00:00", "trade", 13.4668, 1.0]
["2026-09-24T14:25:54.010254+00:00", "trade", 13.4654, 1.0]
["2026-09-24T14:25:54.010350+00:00", "trade", 13.4661, 1.0]
["2026-09-24T14:25:54.010437+00:00", "trade", 13.4669, 1.0]
["2026-09-24T14:25:54.010449+00:00", "trade", 13.4664, 1.0]
["2026-09-24T14:25:54.010546+00:00", "trade", 13.4668, 1.0]
["2026-09-24T14:25:54.010696+00:00", "trade", 13.4669, 1.0]
["2026-09-24T14:25:54.010795+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:54.011138+00:00", "trade", 13.4673, 1.0]
["2026-09-24T14:25:54.011241+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:54.011346+00:00", "trade", 13.4677, 1.0]
["2026-09-24T14:25:54.011421+00:00", "trade", 13.4682, 1.0]
["2026-09-24T14:25:54.022313+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:54.308033+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:54.476186+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:25:54.477191+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:54.478113+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:55.100770+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:56.002166+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:56.428104+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:57.492245+00:00", "trade", 13.465, 534.0]
["2026-09-24T14:25:57.494747+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:25:57.494789+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:25:57.495018+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:25:57.495018+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:25:57.495054+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:57.495079+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:57.495174+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:57.495410+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:57.495450+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:57.495771+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:57.495896+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:57.498753+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:57.505138+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:57.576042+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:57.669429+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:58.655015+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:59.162914+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:59.547845+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:25:59.548778+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:59.548838+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:59.549319+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:25:59.993632+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:01.502227+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:01.689498+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:05.343992+00:00", "trade", 13.4755, 80.0]
["2026-09-24T14:26:05.805997+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:06.331598+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:06.332325+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:06.802794+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:07.642486+00:00", "trade", 13.4627, 11.0]
["2026-09-24T14:26:09.398474+00:00", "trade", 13.4755, 1.0]
["2026-09-24T14:26:09.677933+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:12.726139+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:12.726141+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:12.726715+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:12.726741+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:12.727111+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:12.727161+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:12.727638+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:12.728309+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:13.106396+00:00", "trade", 13.4682, 10.0]
["2026-09-24T14:26:13.107767+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:15.621561+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:15.621581+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:16.355709+00:00", "trade", 13.4699, 2.0]
["2026-09-24T14:26:17.278941+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:17.282194+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:17.768742+00:00", "trade", 13.4653, 13.0]
["2026-09-24T14:26:18.280927+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:26:18.790028+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:18.790494+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:19.741779+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:20.176898+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:20.176901+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:20.176907+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:20.176910+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:20.176911+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:26:20.176916+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:20.176916+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:20.176916+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:26:20.176919+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:26:20.176973+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:20.176976+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:20.177045+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177055+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177070+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177100+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177140+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177166+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:20.177205+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177220+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177235+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177250+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177305+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177337+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:26:20.177337+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:20.177341+00:00", "trade", 13.47, 22.0]
["2026-09-24T14:26:20.177355+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:20.177436+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177451+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177456+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177461+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177466+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177491+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177531+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177536+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:20.177621+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.177676+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.177801+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.177827+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.177827+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.178253+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.178273+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.179069+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.179090+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.179370+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.179646+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.179671+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.179771+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.179932+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.179957+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.198057+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:26:20.198072+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:26:20.198183+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:26:20.198384+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:26:20.198532+00:00", "trade", 13.475, 174.0]
["2026-09-24T14:26:20.198591+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:20.199070+00:00", "trade", 13.475, 175.0]
["2026-09-24T14:26:20.199157+00:00", "trade", 13.475, 125.0]
["2026-09-24T14:26:20.199662+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:26:20.200601+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:26:20.212474+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:21.534035+00:00", "trade", 13.47, 7.0]
["2026-09-24T14:26:22.250105+00:00", "trade", 13.4702, 40.0]
["2026-09-24T14:26:22.684125+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:26:25.600115+00:00", "trade", 13.4634, 25.0]
["2026-09-24T14:26:26.744038+00:00", "trade", 13.47, 89.0]
["2026-09-24T14:26:26.744868+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:26.744978+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:26.745079+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:26.745159+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:26.755774+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:26.756681+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:27.767031+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:27.768615+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:27.768640+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.304901+00:00", "trade", 13.4661, 10.0]
["2026-09-24T14:26:28.305197+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.977178+00:00", "trade", 13.47, 46.0]
["2026-09-24T14:26:28.977551+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:26:28.977686+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:28.977710+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:26:28.977713+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:26:28.977713+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:26:28.977716+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:28.977954+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:26:28.978004+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978005+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:28.978005+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:26:28.978009+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978011+00:00", "trade", 13.47, 180.0]
["2026-09-24T14:26:28.978039+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978039+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978044+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978044+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978044+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978059+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978209+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978229+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978234+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978335+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:26:28.978360+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:28.978385+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:26:28.978450+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.978495+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.978545+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.978550+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.978741+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:26:28.978821+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.978821+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.978851+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.978881+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.978911+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:28.979187+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:26:28.979342+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.979346+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:26:28.979357+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.979357+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.979362+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.979362+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.979367+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.979367+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.979372+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.979382+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.979432+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.979460+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:26:28.979553+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.980144+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.980520+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.980640+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.982074+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.982560+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.982625+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.983041+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.986399+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:28.986429+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:29.011298+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:29.011298+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:29.012416+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:29.024660+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:29.077576+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:29.078679+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:29.549033+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:29.549750+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:29.993651+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:30.278434+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:30.422212+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:30.422265+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:26:30.422277+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:30.422297+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:30.422813+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:30.422833+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:31.112139+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:31.112214+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:31.112580+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:31.112580+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:31.113056+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:31.136988+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:31.433649+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:31.657196+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:32.236275+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:32.236931+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:32.922007+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:34.400406+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:34.905243+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:34.905729+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.041966+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:26:35.041998+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.042018+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.042023+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.042534+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.042635+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.043216+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.125702+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.125732+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.125793+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.126434+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.126434+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:35.228277+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:36.336102+00:00", "trade", 13.4708, 1.0]
["2026-09-24T14:26:36.337477+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:39.521631+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:39.904237+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:39.904588+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:40.244547+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:41.021751+00:00", "trade", 13.4667, 1000.0]
["2026-09-24T14:26:41.106219+00:00", "trade", 13.467, 87.0]
["2026-09-24T14:26:43.289022+00:00", "trade", 13.4706, 106.0]
["2026-09-24T14:26:44.275006+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.276164+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.276499+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.279536+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.284939+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.479563+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.480004+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.600445+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.600470+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.601754+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.638198+00:00", "trade", 13.46, 4.0]
["2026-09-24T14:26:44.638752+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.639338+00:00", "trade", 13.465, 175.0]
["2026-09-24T14:26:44.639523+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:44.640401+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:45.918899+00:00", "trade", 13.465, 22.0]
["2026-09-24T14:26:45.921746+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:26:46.877781+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:47.102441+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:47.626011+00:00", "trade", 13.4638, 75.0]
["2026-09-24T14:26:49.363812+00:00", "trade", 13.4699, 90.0]
["2026-09-24T14:26:50.251818+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:50.298950+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:50.501281+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:51.426449+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:51.426809+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:51.427176+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:51.427176+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:51.489839+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:51.503116+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:26:51.503808+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:52.696801+00:00", "trade", 13.47, 40.0]
["2026-09-24T14:26:54.417085+00:00", "trade", 13.4601, 1.0]
["2026-09-24T14:26:54.919999+00:00", "trade", 13.465, 14.0]
["2026-09-24T14:26:54.922320+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:54.944162+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:55.800244+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:56.663164+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:58.149567+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:58.440259+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:58.961309+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:58.961485+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:58.975904+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:59.445279+00:00", "trade", 13.4665, 1.0]
["2026-09-24T14:26:59.821391+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:59.821461+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:26:59.993671+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:00.023137+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:00.211194+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:00.272776+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:01.293159+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:27:01.293230+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:01.293761+00:00", "trade", 13.465, 74.0]
["2026-09-24T14:27:01.294884+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:02.054637+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:03.292479+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:03.592413+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:04.023438+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:07.025449+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:07.862722+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:08.443991+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:08.444512+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:08.448898+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:08.448898+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:09.444834+00:00", "trade", 13.465, 500.0]
["2026-09-24T14:27:09.986402+00:00", "trade", 13.4907, 32.0]
["2026-09-24T14:27:10.222063+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:10.223371+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:10.223883+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:11.845139+00:00", "trade", 13.4697, 7.0]
["2026-09-24T14:27:11.847417+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:11.858859+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:12.564463+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:27:12.567780+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:27:13.279348+00:00", "trade", 13.465, 20.0]
["2026-09-24T14:27:14.261819+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:14.325322+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:27:14.325322+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:27:14.558786+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:14.575094+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:27:14.779291+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:14.853036+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:16.446234+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:17.287942+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:17.803184+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:17.805590+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:27:17.805593+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:27:17.805618+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:27:17.805621+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:27:17.805635+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:17.805835+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:17.806116+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:17.806176+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:17.806236+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:17.807314+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:17.937063+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:17.937559+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:17.938000+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:18.160790+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:18.239497+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:18.240730+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:18.432111+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:18.532615+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:19.482491+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:19.482516+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:19.782280+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:21.476251+00:00", "trade", 13.4624, 1.0]
["2026-09-24T14:27:21.477615+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:22.740622+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:23.076406+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:23.076511+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:23.086745+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:23.086755+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:27:23.086786+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:23.087046+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:23.087618+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:23.087668+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:23.113874+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:27:23.293197+00:00", "trade", 13.4601, 74.0]
["2026-09-24T14:27:25.893742+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:27:25.893746+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:27:25.893748+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:27:25.893752+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:27:25.893754+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:27:25.893757+00:00", "trade", 13.465, 50.0]
["2026-09-24T14:27:25.893757+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:27:25.893829+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:27:25.893835+00:00", "trade", 13.465, 174.0]
["2026-09-24T14:27:25.893842+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:27:25.893844+00:00", "trade", 13.465, 50.0]
["2026-09-24T14:27:25.893850+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:27:25.893862+00:00", "trade", 13.465, 250.0]
["2026-09-24T14:27:25.894124+00:00", "trade", 13.465, 250.0]
["2026-09-24T14:27:25.894127+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:27:25.894178+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:27:25.894193+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:27:25.894196+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:27:25.894218+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:27:25.894258+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:25.894266+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:27:25.894268+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:27:25.894283+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:27:25.894289+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:27:25.894346+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:27:25.894369+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:25.894370+00:00", "trade", 13.465, 174.0]
["2026-09-24T14:27:25.894406+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:27:25.894434+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:27:25.894664+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:25.894734+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:25.894780+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:25.894809+00:00", "trade", 13.465, 175.0]
["2026-09-24T14:27:25.895125+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:25.896196+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:27:25.897630+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:27:25.900845+00:00", "trade", 13.465, 1600.0]
["2026-09-24T14:27:25.903425+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:27:25.922033+00:00", "trade", 13.465, 14.0]
["2026-09-24T14:27:25.923368+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:25.923368+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:26.609343+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:27:27.695084+00:00", "trade", 13.4658, 1.0]
["2026-09-24T14:27:27.704001+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:27.704031+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:28.903188+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:27:29.397352+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:29.404332+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:27:29.574128+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:29.574699+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:29.574739+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:29.585804+00:00", "trade", 13.465, 600.0]
["2026-09-24T14:27:29.826223+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:29.835465+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:29.993702+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:30.081059+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:37.017741+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:37.017766+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:37.017997+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:37.017997+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:37.064141+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:37.090044+00:00", "trade", 13.47, 175.0]
["2026-09-24T14:27:37.091101+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:37.673216+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569178+00:00", "trade", 13.47, 350.0]
["2026-09-24T14:27:38.569758+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:27:38.569779+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:27:38.569788+00:00", "trade", 13.47, 50.0]
["2026-09-24T14:27:38.569831+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569831+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569833+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:27:38.569836+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:27:38.569840+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:27:38.569840+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569840+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569840+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569843+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:27:38.569843+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:27:38.569848+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:27:38.569848+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:27:38.569848+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:27:38.569848+00:00", "trade", 13.47, 700.0]
["2026-09-24T14:27:38.569854+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:27:38.569854+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:27:38.569860+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569865+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569871+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569871+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569875+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569880+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569880+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569881+00:00", "trade", 13.47, 3.0]
["2026-09-24T14:27:38.569885+00:00", "trade", 13.47, 97.0]
["2026-09-24T14:27:38.569886+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569887+00:00", "trade", 13.47, 3.0]
["2026-09-24T14:27:38.569890+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.569891+00:00", "trade", 13.47, 97.0]
["2026-09-24T14:27:38.569896+00:00", "trade", 13.47, 3.0]
["2026-09-24T14:27:38.569905+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.570066+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.570091+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.570096+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.570101+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.570101+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:27:38.570181+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570216+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570241+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570307+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570311+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570311+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570321+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570321+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570327+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570332+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570341+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570387+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570423+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:27:38.570442+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:27:38.570462+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.570467+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.570497+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.570517+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.570547+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.570742+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.570863+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.570943+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.570983+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.571073+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.571103+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.571128+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.571249+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.571359+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.571540+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.571645+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.571710+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.571710+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.572005+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.574096+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.670615+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.695885+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.696231+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.696452+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.697504+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.823549+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:38.981648+00:00", "trade", 13.4656, 100.0]
["2026-09-24T14:27:39.873421+00:00", "trade", 13.4656, 30.0]
["2026-09-24T14:27:40.054431+00:00", "trade", 13.4656, 100.0]
["2026-09-24T14:27:40.066513+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:40.067260+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:40.067270+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:40.354239+00:00", "trade", 13.4671, 109.0]
["2026-09-24T14:27:41.145882+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:41.364693+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:41.800951+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:42.124177+00:00", "trade", 13.475, 5.0]
["2026-09-24T14:27:42.223557+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:42.433276+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:42.540868+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:42.541224+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:43.748827+00:00", "trade", 13.4795, 20.0]
["2026-09-24T14:27:43.851978+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:43.852094+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:44.038753+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:44.223007+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:44.230304+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:44.230780+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:44.423384+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:44.423633+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:27:44.423747+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:27:44.423885+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:44.424154+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:27:44.445564+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:27:45.634501+00:00", "trade", 13.4671, 96.0]
["2026-09-24T14:27:47.665807+00:00", "trade", 13.466, 18.0]
["2026-09-24T14:27:47.667421+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:47.734786+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:47.734786+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:47.735227+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:48.380292+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:48.380763+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:48.743246+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:48.907783+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:49.515347+00:00", "trade", 13.473, 300.0]
["2026-09-24T14:27:49.582139+00:00", "trade", 13.4637, 200.0]
["2026-09-24T14:27:50.259589+00:00", "trade", 13.466, 3.0]
["2026-09-24T14:27:52.673579+00:00", "trade", 13.4671, 1.0]
["2026-09-24T14:27:52.983791+00:00", "trade", 13.475, 1400.0]
["2026-09-24T14:27:52.987027+00:00", "trade", 13.475, 2100.0]
["2026-09-24T14:27:52.988030+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:53.020618+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:53.603422+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:27:54.143294+00:00", "trade", 13.4638, 100.0]
["2026-09-24T14:27:56.146493+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:56.147255+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:58.823180+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:27:59.263170+00:00", "trade", 13.4638, 200.0]
["2026-09-24T14:27:59.274399+00:00", "trade", 13.4776, 1.0]
["2026-09-24T14:27:59.274405+00:00", "trade", 13.4776, 163.0]
["2026-09-24T14:27:59.993731+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:01.520601+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:01.553579+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:01.553975+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:01.554692+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:01.558531+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:01.670613+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:01.710984+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:01.711460+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:01.711946+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:02.662534+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:03.670933+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:28:03.670933+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:28:03.670936+00:00", "trade", 13.475, 126.0]
["2026-09-24T14:28:05.340225+00:00", "trade", 13.4685, 93.0]
["2026-09-24T14:28:05.906605+00:00", "trade", 13.4638, 100.0]
["2026-09-24T14:28:05.915482+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:28:07.343494+00:00", "trade", 13.4797, 1.0]
["2026-09-24T14:28:07.465296+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:28:07.644712+00:00", "trade", 13.4685, 2.0]
["2026-09-24T14:28:08.633993+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:08.638594+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:09.232651+00:00", "trade", 13.4638, 800.0]
["2026-09-24T14:28:13.909430+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:13.909986+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:14.091804+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:14.091869+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:14.092326+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:14.325761+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:14.326443+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:14.706833+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:14.707710+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:14.708207+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:15.121770+00:00", "trade", 13.475, 14.0]
["2026-09-24T14:28:15.787556+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:15.788012+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:16.170730+00:00", "trade", 13.4798, 3.0]
["2026-09-24T14:28:18.186797+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:18.187248+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:18.464894+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:19.022992+00:00", "trade", 13.4637, 100.0]
["2026-09-24T14:28:20.229920+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:20.230361+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:21.291812+00:00", "trade", 13.4637, 500.0]
["2026-09-24T14:28:22.490356+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.491679+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.492125+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.522717+00:00", "trade", 13.475, 125.0]
["2026-09-24T14:28:22.523294+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.523334+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.523750+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.769290+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.805080+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.805110+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.805140+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.806002+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.806092+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.806153+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:28:22.806165+00:00", "trade", 13.47, 16.0]
["2026-09-24T14:28:22.806694+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.806759+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:22.893656+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:25.000308+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:28:25.010154+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:25.203740+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:25.457092+00:00", "trade", 13.4681, 1.0]
["2026-09-24T14:28:26.023566+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:26.024082+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:26.373639+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:26.914247+00:00", "trade", 13.475, 74.0]
["2026-09-24T14:28:28.873467+00:00", "trade", 13.4656, 100.0]
["2026-09-24T14:28:29.993761+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:30.303814+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.494687+00:00", "trade", 13.47, 12.0]
["2026-09-24T14:28:31.495042+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:28:31.496403+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.496404+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.496407+00:00", "trade", 13.47, 500.0]
["2026-09-24T14:28:31.496689+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.496690+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:28:31.496690+00:00", "trade", 13.47, 62.0]
["2026-09-24T14:28:31.496709+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.496714+00:00", "trade", 13.47, 118.0]
["2026-09-24T14:28:31.496714+00:00", "trade", 13.47, 43.0]
["2026-09-24T14:28:31.496719+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.496732+00:00", "trade", 13.47, 4.0]
["2026-09-24T14:28:31.496741+00:00", "trade", 13.47, 3.0]
["2026-09-24T14:28:31.496747+00:00", "trade", 13.47, 15.0]
["2026-09-24T14:28:31.496747+00:00", "trade", 13.47, 25.0]
["2026-09-24T14:28:31.496751+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:28:31.496751+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:28:31.496754+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.496809+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.496819+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.496914+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.496995+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.496995+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.497000+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.497000+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.497019+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.497024+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.497024+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.497138+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.497200+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.497345+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.497516+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.497516+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.497977+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.498944+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.499014+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.499757+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:28:31.530310+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530313+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:28:31.530313+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530319+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:28:31.530319+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530322+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530322+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530364+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530364+00:00", "trade", 13.47, 60.0]
["2026-09-24T14:28:31.530367+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530373+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530373+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:28:31.530376+00:00", "trade", 13.47, 15.0]
["2026-09-24T14:28:31.530379+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:28:31.530379+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530382+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530385+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530385+00:00", "trade", 13.47, 23.0]
["2026-09-24T14:28:31.530388+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530388+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:28:31.530391+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530391+00:00", "trade", 13.47, 21.0]
["2026-09-24T14:28:31.530404+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.530404+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.530409+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:28:31.530414+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530414+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530484+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530500+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530509+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530535+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:31.530559+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530564+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530589+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530624+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530675+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530810+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530825+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530850+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530850+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530850+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530855+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530875+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530910+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530940+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:28:31.530971+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531035+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531096+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531096+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531101+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531106+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531136+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531166+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531256+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531256+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531331+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531336+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.531456+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.532138+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.533090+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.570359+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.619661+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.898956+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:31.958270+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:28:33.904074+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:36.646123+00:00", "trade", 13.475, 20.0]
["2026-09-24T14:28:40.278601+00:00", "trade", 13.475, 5.0]
["2026-09-24T14:28:41.201509+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:43.289951+00:00", "trade", 13.4684, 104.0]
["2026-09-24T14:28:43.355820+00:00", "trade", 13.475, 14.0]
["2026-09-24T14:28:44.090649+00:00", "trade", 13.4849, 10.0]
["2026-09-24T14:28:45.380946+00:00", "trade", 13.4684, 1.0]
["2026-09-24T14:28:49.364555+00:00", "trade", 13.4684, 97.0]
["2026-09-24T14:28:50.164449+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:50.164453+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:28:50.164614+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:51.294702+00:00", "trade", 13.4705, 4.0]
["2026-09-24T14:28:51.721295+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:52.885266+00:00", "trade", 13.4728, 9.0]
["2026-09-24T14:28:55.565345+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:56.239237+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:28:56.240903+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:56.241414+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:57.092264+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:57.092430+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:57.092455+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:57.140234+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:59.012165+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:59.012365+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:59.012646+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:59.454042+00:00", "trade", 13.4685, 1.0]
["2026-09-24T14:28:59.454152+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:28:59.993791+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:00.008491+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:00.030283+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:00.030564+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:00.054185+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:00.074388+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.061343+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.061919+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.061994+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.062430+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.076549+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.076975+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.143663+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.144425+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.144606+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.155667+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.245777+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:02.854849+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:29:03.525301+00:00", "trade", 13.4843, 100.0]
["2026-09-24T14:29:03.546162+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:03.547640+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:04.674107+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:04.917486+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:08.056457+00:00", "trade", 13.4793, 100.0]
["2026-09-24T14:29:09.160721+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:09.573950+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:09.574351+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:09.574837+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:10.083378+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:10.086094+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:10.086124+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:10.086194+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:10.086365+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:10.086956+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:10.099726+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:10.185335+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:10.185811+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:10.857174+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:10.857646+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:12.407800+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:12.407911+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:12.695014+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:12.695530+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:12.696011+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:12.696653+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:12.963585+00:00", "trade", 13.4703, 100.0]
["2026-09-24T14:29:13.026832+00:00", "trade", 13.4793, 1.0]
["2026-09-24T14:29:13.027193+00:00", "trade", 13.4793, 1.0]
["2026-09-24T14:29:14.486461+00:00", "trade", 13.4703, 85.0]
["2026-09-24T14:29:15.658618+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:15.851437+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:15.851944+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:16.096756+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:17.514682+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:17.826624+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:17.827506+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:18.364982+00:00", "trade", 13.4689, 14.0]
["2026-09-24T14:29:18.855140+00:00", "trade", 13.4729, 95.0]
["2026-09-24T14:29:21.181389+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:21.181851+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:21.313158+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:29:22.818144+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:29:22.818186+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:22.818662+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:22.819464+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:26.659401+00:00", "trade", 13.48, 150.0]
["2026-09-24T14:29:29.201306+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:29:29.569133+00:00", "trade", 13.4836, 16.0]
["2026-09-24T14:29:29.993806+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:30.588990+00:00", "trade", 13.4723, 1.0]
["2026-09-24T14:29:31.298035+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:31.298101+00:00", "trade", 13.47, 119.0]
["2026-09-24T14:29:31.298135+00:00", "trade", 13.47, 81.0]
["2026-09-24T14:29:31.298136+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:31.298552+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:31.298622+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:31.298622+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:31.298657+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:31.298702+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:31.299098+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:31.299619+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:31.299619+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:31.299659+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:31.300100+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:32.192109+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:32.464998+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:32.825146+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:32.825266+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:32.825627+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:32.838041+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:33.021753+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:33.022520+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:33.022621+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:33.022731+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:33.023222+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:33.027527+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:33.518611+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:34.657903+00:00", "trade", 13.475, 18.0]
["2026-09-24T14:29:35.008127+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:36.428262+00:00", "trade", 13.48, 11.0]
["2026-09-24T14:29:36.434174+00:00", "trade", 13.475, 14.0]
["2026-09-24T14:29:37.202566+00:00", "trade", 13.48, 20.0]
["2026-09-24T14:29:37.203098+00:00", "trade", 13.48, 17.0]
["2026-09-24T14:29:37.203452+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:37.203482+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:37.203568+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:37.203733+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:37.204069+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:37.205086+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:38.819016+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:29:38.828656+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:38.829107+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:39.792472+00:00", "trade", 13.475, 20.0]
["2026-09-24T14:29:40.355213+00:00", "trade", 13.473, 109.0]
["2026-09-24T14:29:43.753834+00:00", "trade", 13.473, 2.0]
["2026-09-24T14:29:46.170386+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:46.170411+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:46.170602+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:46.185793+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:46.186054+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:46.553408+00:00", "trade", 13.4694, 100.0]
["2026-09-24T14:29:46.561928+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:46.561953+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:46.637388+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:46.637834+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:46.701025+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.092757+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:29:47.092790+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:29:47.092793+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:29:47.092814+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:29:47.092829+00:00", "trade", 13.47, 15.0]
["2026-09-24T14:29:47.092829+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:29:47.092832+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:29:47.092835+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:29:47.092902+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.092970+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:29:47.092970+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:29:47.092973+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:29:47.092993+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.092993+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.092998+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.092998+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.092998+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.093033+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.093033+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.093058+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.093063+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.093083+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.093083+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.093088+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:29:47.093183+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:29:47.093188+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:29:47.093289+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:29:47.093293+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:29:47.093293+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:29:47.093323+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:29:47.093353+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.093404+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.093455+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:29:47.093469+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.093474+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.093474+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.093474+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.093479+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.093499+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.093524+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.093564+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.094160+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.097994+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.100851+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.115000+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.118183+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:29:47.193006+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.202413+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.238805+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.520170+00:00", "trade", 13.465, 14.0]
["2026-09-24T14:29:47.669954+00:00", "trade", 13.4726, 76.0]
["2026-09-24T14:29:47.718928+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:29:47.719392+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:29:47.719395+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:29:47.719574+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.726039+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.726090+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.726140+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.819064+00:00", "trade", 13.465, 158.0]
["2026-09-24T14:29:47.819067+00:00", "trade", 13.465, 142.0]
["2026-09-24T14:29:47.831400+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.837024+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:47.846721+00:00", "trade", 13.465, 58.0]
["2026-09-24T14:29:47.846721+00:00", "trade", 13.465, 158.0]
["2026-09-24T14:29:47.846724+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:29:47.847966+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:29:47.849367+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:29:47.849370+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:29:47.849827+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:29:47.850753+00:00", "trade", 13.465, 184.0]
["2026-09-24T14:29:47.851908+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:29:48.879009+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:49.561333+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:49.604942+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:50.596853+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:52.939419+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:52.939920+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:55.085602+00:00", "trade", 13.465, 4.0]
["2026-09-24T14:29:55.138306+00:00", "trade", 13.47, 8.0]
["2026-09-24T14:29:57.462373+00:00", "trade", 13.4699, 16.0]
["2026-09-24T14:29:57.462734+00:00", "trade", 13.4699, 1.0]
["2026-09-24T14:29:57.517145+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:57.517722+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:59.503910+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:59.717278+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:59.717343+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:29:59.993818+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:00.552746+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:01.096861+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:01.627055+00:00", "trade", 13.465, 500.0]
["2026-09-24T14:30:02.029557+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:02.029882+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:02.030188+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:03.387815+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:03.388170+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:03.388607+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:03.672335+00:00", "trade", 13.4691, 1.0]
["2026-09-24T14:30:04.525330+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:30:05.587145+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:06.557525+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:06.557550+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:06.668439+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:06.668925+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:06.668950+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:06.669035+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:06.671406+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:08.574977+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:08.607399+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:08.841927+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:08.841967+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:08.841987+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:08.842068+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:09.477936+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:09.693033+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:09.693595+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:09.701669+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:09.701714+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:09.701899+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:09.701924+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:09.702771+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:10.052078+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:10.347140+00:00", "trade", 13.46, 90.0]
["2026-09-24T14:30:10.347173+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:30:10.347175+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:10.347176+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:30:10.347179+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:30:10.347224+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:30:10.347225+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:10.347225+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:10.347261+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:10.347270+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:10.347285+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:10.347287+00:00", "trade", 13.46, 71.0]
["2026-09-24T14:30:10.347287+00:00", "trade", 13.46, 29.0]
["2026-09-24T14:30:10.347311+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:10.347312+00:00", "trade", 13.46, 71.0]
["2026-09-24T14:30:10.347312+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:30:10.347317+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:30:10.347356+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:10.347371+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:10.347536+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:10.347646+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.347663+00:00", "trade", 13.46, 28.0]
["2026-09-24T14:30:10.347677+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.347681+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.347686+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.347707+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.347707+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.347717+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.347727+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.347737+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.347747+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.347797+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.347807+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.348012+00:00", "trade", 13.46, 92.0]
["2026-09-24T14:30:10.348248+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.348343+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.348451+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:30:10.348719+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.348965+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.349350+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.349942+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.410506+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:10.410536+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:11.245278+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:11.245348+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:11.246842+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:11.247283+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:11.356117+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:11.356117+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:11.834200+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:11.835142+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:12.178815+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:12.178840+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:13.091844+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:13.091924+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:13.169829+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:13.269972+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:13.270013+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:13.491209+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:13.618793+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:30:13.619374+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.673037+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.673067+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.792356+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.806881+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.806961+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.857616+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.857897+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:30:14.860352+00:00", "trade", 13.46, 14.0]
["2026-09-24T14:30:14.860423+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.860423+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.860488+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.860498+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.860904+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.860995+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:14.893642+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:14.893687+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:14.893692+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.894168+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.894179+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:30:14.894182+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:30:14.894184+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.894184+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.894185+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:30:14.894254+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:30:14.894254+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:30:14.894255+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:30:14.894258+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:30:14.894259+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:30:14.894259+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894259+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894269+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894274+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894274+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894279+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894279+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894282+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:30:14.894284+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894284+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894294+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894294+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894299+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894299+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894299+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894304+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894309+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894314+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894344+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894344+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894369+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894389+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:30:14.894549+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894599+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894730+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894750+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894775+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894825+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.894895+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.895211+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.895236+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.895356+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.899276+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.899451+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.915705+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.926932+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.927257+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.927688+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.927738+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:14.928290+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:15.417680+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:15.428982+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:15.429032+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:15.568819+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:17.727752+00:00", "trade", 13.46, 500.0]
["2026-09-24T14:30:17.797274+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:18.077566+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:18.343757+00:00", "trade", 13.4717, 31.0]
["2026-09-24T14:30:18.750781+00:00", "trade", 13.465, 14.0]
["2026-09-24T14:30:19.294944+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:19.294964+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:19.296523+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:19.297380+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:20.200905+00:00", "trade", 13.47, 250.0]
["2026-09-24T14:30:20.211139+00:00", "trade", 13.4675, 100.0]
["2026-09-24T14:30:21.726479+00:00", "trade", 13.4699, 1.0]
["2026-09-24T14:30:22.543487+00:00", "trade", 13.4655, 7.0]
["2026-09-24T14:30:23.004840+00:00", "trade", 13.465, 50.0]
["2026-09-24T14:30:29.993842+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:31.233221+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:31.233697+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:32.057585+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:30:32.057588+00:00", "trade", 13.47, 27.0]
["2026-09-24T14:30:32.057603+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:30:32.057607+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:30:32.057607+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:30:32.057609+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:30:32.057612+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:30:32.057645+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:30:32.057649+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:30:32.057651+00:00", "trade", 13.47, 91.0]
["2026-09-24T14:30:32.057913+00:00", "trade", 13.47, 40.0]
["2026-09-24T14:30:32.057916+00:00", "trade", 13.47, 24.0]
["2026-09-24T14:30:32.057919+00:00", "trade", 13.47, 1000.0]
["2026-09-24T14:30:32.057941+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:30:32.057943+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:30:32.058064+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:32.058070+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:30:32.058070+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:32.058070+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:32.058073+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:30:32.058075+00:00", "trade", 13.47, 800.0]
["2026-09-24T14:30:32.058075+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:30:32.058099+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:32.058105+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:30:32.058115+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:30:32.058139+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:30:32.058195+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:30:32.058220+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:30:32.058285+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058295+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058300+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058410+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058415+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058415+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058430+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058435+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058540+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058566+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058575+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058721+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058766+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.058871+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.059182+00:00", "trade", 13.47, 9.0]
["2026-09-24T14:30:32.059242+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.059672+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:30:32.060144+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.061969+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.062129+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:30:32.469539+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:30:32.470551+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:32.471271+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:30:32.808786+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:33.960030+00:00", "trade", 13.4674, 86.0]
["2026-09-24T14:30:33.961059+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.024245+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.024325+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.117451+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.118253+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.119742+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.120208+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.120228+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.120689+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.120769+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.121130+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.150355+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.158569+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.188315+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:34.188776+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:37.128609+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:37.129160+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:37.133195+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:37.143083+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:37.143655+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:37.143850+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:37.519980+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:37.520026+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:37.520421+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:37.722563+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:38.209943+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:38.210404+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:38.826480+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:39.106375+00:00", "trade", 13.4674, 1.0]
["2026-09-24T14:30:39.399429+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:39.399509+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:39.399865+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.147646+00:00", "trade", 13.475, 150.0]
["2026-09-24T14:30:40.584735+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.585136+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.585643+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.585658+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.586019+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.586575+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.587487+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.587837+00:00", "trade", 13.475, 134.0]
["2026-09-24T14:30:40.587923+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.589818+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.614640+00:00", "trade", 13.4682, 31.0]
["2026-09-24T14:30:40.815119+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.815645+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.815760+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.816252+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.818868+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:40.878911+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:41.027048+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:41.136474+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:41.136915+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:41.217893+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:41.512985+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:41.513461+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:41.589768+00:00", "trade", 13.475, 14.0]
["2026-09-24T14:30:41.592904+00:00", "trade", 13.475, 4.0]
["2026-09-24T14:30:41.597099+00:00", "trade", 13.475, 3.0]
["2026-09-24T14:30:41.618751+00:00", "trade", 13.475, 676.0]
["2026-09-24T14:30:42.948622+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:42.950823+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:42.951344+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:42.951384+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:43.285239+00:00", "trade", 13.4777, 1.0]
["2026-09-24T14:30:43.292240+00:00", "trade", 13.468, 88.0]
["2026-09-24T14:30:43.648629+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:43.648699+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:44.538893+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:44.758254+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:30:45.382979+00:00", "trade", 13.4679, 2.0]
["2026-09-24T14:30:45.403781+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:45.404222+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:45.404704+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:47.734915+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.034373+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.040600+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:30:48.040627+00:00", "trade", 13.475, 2.0]
["2026-09-24T14:30:48.040735+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:30:48.041024+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.041264+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.041535+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.114439+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.798746+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.798750+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.798750+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.798753+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.798755+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:30:48.798810+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.798813+00:00", "trade", 13.48, 3.0]
["2026-09-24T14:30:48.798816+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.798819+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.798822+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.798822+00:00", "trade", 13.48, 76.0]
["2026-09-24T14:30:48.798879+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:30:48.798888+00:00", "trade", 13.48, 9.0]
["2026-09-24T14:30:48.798891+00:00", "trade", 13.48, 91.0]
["2026-09-24T14:30:48.798894+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.798894+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:30:48.799219+00:00", "trade", 13.48, 400.0]
["2026-09-24T14:30:48.799219+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.799222+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:30:48.799244+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.799249+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.799254+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.799264+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.799270+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.799299+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:30:48.799329+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799339+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799339+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799344+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799344+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799344+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799344+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799349+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799357+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.799359+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799369+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799374+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799374+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799375+00:00", "trade", 13.48, 14.0]
["2026-09-24T14:30:48.799378+00:00", "trade", 13.48, 86.0]
["2026-09-24T14:30:48.799378+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:30:48.799379+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799449+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799449+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799464+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:30:48.799576+00:00", "trade", 13.48, 500.0]
["2026-09-24T14:30:48.799605+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.799820+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.799820+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.799820+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.799830+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.799925+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.799928+00:00", "trade", 13.48, 99.0]
["2026-09-24T14:30:48.799932+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.799932+00:00", "trade", 13.48, 14.0]
["2026-09-24T14:30:48.799934+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.799938+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:30:48.800086+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.800271+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.800366+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.800482+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.800497+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.800542+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.800687+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.800847+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.800927+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.802990+00:00", "trade", 13.48, 98.0]
["2026-09-24T14:30:48.803930+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.804085+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.804486+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.805043+00:00", "trade", 13.485, 185.0]
["2026-09-24T14:30:48.805449+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.806411+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.807082+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:30:48.808130+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.808222+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:30:48.808222+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:30:48.808225+00:00", "trade", 13.48, 98.0]
["2026-09-24T14:30:48.809168+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.811915+00:00", "trade", 13.48, 200.0]
["2026-09-24T14:30:48.813993+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:30:48.814249+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.815051+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.846449+00:00", "trade", 13.485, 600.0]
["2026-09-24T14:30:48.853738+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:30:48.853835+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:30:48.854370+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.854370+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.854425+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.854465+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.854490+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.854490+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.854490+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.854490+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:30:48.854686+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:30:48.854692+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:30:48.854695+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:30:48.854698+00:00", "trade", 13.49, 24.0]
["2026-09-24T14:30:48.854710+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:30:48.854721+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:30:48.854726+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:30:48.854751+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:30:48.854761+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:30:48.854773+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:30:48.854776+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:30:48.854776+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:30:48.854779+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:30:48.854779+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:30:48.854781+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:30:48.854794+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:30:48.854806+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:30:48.854806+00:00", "trade", 13.49, 400.0]
["2026-09-24T14:30:48.854809+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:30:48.854812+00:00", "trade", 13.49, 27.0]
["2026-09-24T14:30:48.854812+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:30:48.854866+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:30:48.854881+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:30:48.854881+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:30:48.855102+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.855247+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.855272+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.855347+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.855403+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.855463+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.855823+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.855879+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.856841+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.859708+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.865306+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.885955+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.912764+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.949341+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:48.949556+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:49.027121+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:49.420242+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:49.435894+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:49.569642+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:49.570099+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:49.720702+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:49.913774+00:00", "trade", 13.495, 1.0]
["2026-09-24T14:30:50.193253+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193259+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193259+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193262+00:00", "trade", 13.5, 45.0]
["2026-09-24T14:30:50.193262+00:00", "trade", 13.5, 18.0]
["2026-09-24T14:30:50.193265+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:30:50.193265+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:30:50.193268+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193268+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193272+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193272+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:30:50.193275+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193277+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193283+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193289+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:30:50.193289+00:00", "trade", 13.5, 40.0]
["2026-09-24T14:30:50.193298+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193335+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193377+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:30:50.193407+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:30:50.193422+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:30:50.193452+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:30:50.193472+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:30:50.193478+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193488+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:30:50.193490+00:00", "trade", 13.5, 12.0]
["2026-09-24T14:30:50.193493+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:30:50.193505+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:30:50.193553+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:30:50.193558+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:30:50.193623+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:30:50.193623+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:30:50.193628+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:30:50.193633+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.193643+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.193653+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.193833+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.193843+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.193878+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.193883+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.193888+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.193934+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.195091+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.195116+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.195532+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.195663+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.195723+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.197738+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.198274+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.200533+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:30:50.209335+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:30:50.251496+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:50.967896+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:52.113416+00:00", "trade", 13.5, 23.0]
["2026-09-24T14:30:52.114806+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:52.115287+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:52.778681+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:55.338053+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:55.701572+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:30:55.906617+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:55.907078+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:56.113224+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:30:59.993861+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:00.439481+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:02.231487+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:31:02.231490+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:31:02.233251+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:02.337168+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:03.209788+00:00", "trade", 13.505, 3.0]
["2026-09-24T14:31:03.556002+00:00", "trade", 13.4691, 100.0]
["2026-09-24T14:31:04.991371+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:04.991627+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:04.992098+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:04.992589+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:04.992910+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:05.703945+00:00", "trade", 13.5098, 10.0]
["2026-09-24T14:31:06.740645+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:31:07.177203+00:00", "trade", 13.4802, 65.0]
["2026-09-24T14:31:08.058406+00:00", "trade", 13.4772, 78.0]
["2026-09-24T14:31:08.736205+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:08.773248+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:08.843481+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:09.167387+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:12.848143+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:12.850383+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:13.029286+00:00", "trade", 13.4772, 1.0]
["2026-09-24T14:31:15.787169+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.726999+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:31:17.732499+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:31:17.732895+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.732921+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.732939+00:00", "trade", 13.5, 12.0]
["2026-09-24T14:31:17.732943+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:17.732943+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:31:17.732946+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.732947+00:00", "trade", 13.5, 131.0]
["2026-09-24T14:31:17.732951+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.732954+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:17.732976+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.732993+00:00", "trade", 13.505, 197.0]
["2026-09-24T14:31:17.732996+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:31:17.732996+00:00", "trade", 13.505, 53.0]
["2026-09-24T14:31:17.733068+00:00", "trade", 13.505, 47.0]
["2026-09-24T14:31:17.733068+00:00", "trade", 13.505, 40.0]
["2026-09-24T14:31:17.733071+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:31:17.733071+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:17.733351+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.733462+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.733482+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.733512+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.733532+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.733532+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.733557+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.733567+00:00", "trade", 13.5, 60.0]
["2026-09-24T14:31:17.733570+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:31:17.733570+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:17.733573+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:31:17.733573+00:00", "trade", 13.5, 2.0]
["2026-09-24T14:31:17.733588+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:31:17.733617+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.733873+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:31:17.733877+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:17.733923+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:31:17.733928+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:31:17.733968+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.733993+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.733993+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.734033+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.734043+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:17.734043+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.734103+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:17.734113+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:17.734143+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.734249+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.734329+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.734529+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.734810+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.734810+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.734825+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.734970+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.735049+00:00", "trade", 13.5, 19.0]
["2026-09-24T14:31:17.735051+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.735527+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.735572+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.737411+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.737887+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.764661+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.767791+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:31:17.768420+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.768982+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:31:17.769001+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.769437+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.769503+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.772828+00:00", "trade", 13.5, 11.0]
["2026-09-24T14:31:17.774600+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:17.774600+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:17.774603+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:17.774690+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.774693+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:17.774695+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.774735+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.774740+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.774770+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.774780+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.774830+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.774830+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.774991+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775257+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775257+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775257+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775261+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775271+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775276+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775352+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775462+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775767+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775782+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775828+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775863+00:00", "trade", 13.5, 55.0]
["2026-09-24T14:31:17.775873+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.775926+00:00", "trade", 13.5, 145.0]
["2026-09-24T14:31:17.777246+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:17.792628+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:18.198754+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:18.541114+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:18.541235+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:19.745620+00:00", "trade", 13.474, 1800.0]
["2026-09-24T14:31:23.042990+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.043100+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.043495+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:31:23.043938+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.043978+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.045456+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.045897+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.056904+00:00", "trade", 13.5, 19.0]
["2026-09-24T14:31:23.056938+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.056948+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.056980+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:23.056983+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:23.056983+00:00", "trade", 13.5, 164.0]
["2026-09-24T14:31:23.057003+00:00", "trade", 13.5, 36.0]
["2026-09-24T14:31:23.057007+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:23.057009+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057069+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057070+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:31:23.057073+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:31:23.057076+00:00", "trade", 13.5, 120.0]
["2026-09-24T14:31:23.057076+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:23.057084+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057094+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057124+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057139+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057149+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057154+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057174+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057174+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057174+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057184+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057209+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057229+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057241+00:00", "trade", 13.5, 364.0]
["2026-09-24T14:31:23.057241+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:23.057253+00:00", "trade", 13.5, 136.0]
["2026-09-24T14:31:23.057253+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:23.057256+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:23.057260+00:00", "trade", 13.5, 84.0]
["2026-09-24T14:31:23.057260+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:23.057260+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:31:23.057262+00:00", "trade", 13.5, 16.0]
["2026-09-24T14:31:23.057359+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057495+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057497+00:00", "trade", 13.5, 364.0]
["2026-09-24T14:31:23.057497+00:00", "trade", 13.5, 220.0]
["2026-09-24T14:31:23.057525+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057540+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057555+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:23.057580+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:23.057676+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:23.057730+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.057861+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.057861+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.057866+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.057866+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.057876+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.057901+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.057976+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.057981+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.058051+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.058181+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.058186+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.058186+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.058203+00:00", "trade", 13.5, 571.0]
["2026-09-24T14:31:23.058216+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.058216+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.058257+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.058422+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.059253+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:31:23.059369+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.059523+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:23.060173+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:31:23.060967+00:00", "trade", 13.495, 300.0]
["2026-09-24T14:31:23.061060+00:00", "trade", 13.495, 300.0]
["2026-09-24T14:31:23.061087+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:31:23.061433+00:00", "trade", 13.5003, 54.0]
["2026-09-24T14:31:23.061529+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.063023+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.065174+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:31:23.071077+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:31:23.071573+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:31:23.071573+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:31:23.071934+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.071934+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.072024+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.072145+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.072425+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.073067+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.109911+00:00", "trade", 13.495, 2700.0]
["2026-09-24T14:31:23.110789+00:00", "trade", 13.495, 6900.0]
["2026-09-24T14:31:23.111159+00:00", "trade", 13.4957, 60.0]
["2026-09-24T14:31:23.112034+00:00", "trade", 13.495, 97.0]
["2026-09-24T14:31:23.113276+00:00", "trade", 13.495, 6900.0]
["2026-09-24T14:31:23.114521+00:00", "trade", 13.495, 97.0]
["2026-09-24T14:31:23.875798+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:23.876586+00:00", "trade", 13.495, 504.0]
["2026-09-24T14:31:24.101199+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.146846+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:31:24.148216+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.149018+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.149018+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.149138+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.152259+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:31:24.152817+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.196180+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.331994+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.510373+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.510378+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.576115+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.673627+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:24.687653+00:00", "trade", 13.471, 100.0]
["2026-09-24T14:31:25.436693+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:25.569600+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.612171+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.613138+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.613138+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.677718+00:00", "trade", 13.4901, 100.0]
["2026-09-24T14:31:26.704882+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.705408+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.705849+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.709688+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.709690+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:31:26.710114+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.710169+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.817024+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.837783+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:31:26.838811+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.839966+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:31:26.841536+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:31:26.965998+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.971451+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.971454+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:26.971454+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:26.971552+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:26.971612+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:26.971622+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:26.972073+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:26.972118+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:26.974037+00:00", "trade", 13.5, 9.0]
["2026-09-24T14:31:26.975379+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:31:26.977041+00:00", "trade", 13.5, 4.0]
["2026-09-24T14:31:26.978443+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:26.978493+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.978568+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.978598+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.978633+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.978643+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.979135+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.979235+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.979736+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.982935+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:31:26.982939+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.983455+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.983921+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.984377+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.984858+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.988330+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:31:26.988331+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.988808+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.993298+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:26.993368+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:26.993368+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:26.993419+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:26.993424+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:26.994002+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:26.994005+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:26.994050+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:26.994065+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:26.994080+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:26.994104+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:26.994104+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:26.994170+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:26.994173+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:31:26.994173+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:26.994177+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:26.994177+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:26.994180+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:26.994183+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:31:26.994183+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:31:26.994215+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:26.994231+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:26.994266+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:26.994266+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:31:26.994371+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.994416+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.994426+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.994436+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.994476+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.994531+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.994672+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:31:26.994775+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:31:26.994778+00:00", "trade", 13.5, 90.0]
["2026-09-24T14:31:26.994852+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.994867+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.994912+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.994972+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.995082+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.995123+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.995158+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.995358+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.995474+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.995639+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:26.996406+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:27.000330+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:27.103937+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:27.953613+00:00", "trade", 13.495, 1.0]
["2026-09-24T14:31:27.954210+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:27.956275+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:28.125348+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:29.738854+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:29.738929+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:29.993891+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:30.105386+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:30.610413+00:00", "trade", 13.4923, 5.0]
["2026-09-24T14:31:31.267011+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:31.425419+00:00", "trade", 13.4923, 7.0]
["2026-09-24T14:31:31.824067+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:31.894144+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:32.351322+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:32.607206+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:33.169968+00:00", "trade", 13.4713, 41.0]
["2026-09-24T14:31:33.574925+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:33.575401+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:33.609131+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:36.643779+00:00", "trade", 13.4987, 300.0]
["2026-09-24T14:31:36.645057+00:00", "trade", 13.4982, 51.0]
["2026-09-24T14:31:36.893955+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:37.172047+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:37.311895+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:37.346552+00:00", "trade", 13.495, 102.0]
["2026-09-24T14:31:37.347189+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:37.347189+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:37.347941+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:37.348457+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:37.398641+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:37.404325+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:37.515910+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:37.516030+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:31:37.516030+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:31:37.846497+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:38.054763+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:38.139495+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:39.174940+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:39.207111+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:31:39.622060+00:00", "trade", 13.4901, 26.0]
["2026-09-24T14:31:39.622261+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:31:39.622261+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:31:39.622264+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:31:39.622270+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:31:39.622273+00:00", "trade", 13.49, 45.0]
["2026-09-24T14:31:39.622400+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:31:39.622455+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:31:39.622480+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:31:39.622515+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:31:39.622592+00:00", "trade", 13.49, 40.0]
["2026-09-24T14:31:39.622622+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:31:39.622643+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:31:39.622649+00:00", "trade", 13.49, 80.0]
["2026-09-24T14:31:39.622649+00:00", "trade", 13.49, 20.0]
["2026-09-24T14:31:39.622725+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:31:39.622815+00:00", "trade", 13.49, 440.0]
["2026-09-24T14:31:39.622815+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:31:39.622901+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:31:39.622906+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:31:39.622906+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:31:39.622906+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:31:39.622911+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:31:39.622966+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:31:39.623046+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623161+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623181+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:31:39.623287+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623287+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623327+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623342+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623487+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623552+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623663+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623687+00:00", "trade", 13.49, 49.0]
["2026-09-24T14:31:39.623718+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623723+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623763+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.623763+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.624164+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.625437+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.625437+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:31:39.632043+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:31:39.632074+00:00", "trade", 13.48, 67.0]
["2026-09-24T14:31:39.632077+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:31:39.632080+00:00", "trade", 13.48, 64.0]
["2026-09-24T14:31:39.632080+00:00", "trade", 13.48, 40.0]
["2026-09-24T14:31:39.632083+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:31:39.632098+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:31:39.632122+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:31:39.632125+00:00", "trade", 13.48, 11.0]
["2026-09-24T14:31:39.632128+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:31:39.632131+00:00", "trade", 13.48, 52.0]
["2026-09-24T14:31:39.632134+00:00", "trade", 13.48, 8.0]
["2026-09-24T14:31:39.632163+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:31:39.632188+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:31:39.632203+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:31:39.632228+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:31:39.632258+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:31:39.632258+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:31:39.632283+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:31:39.632293+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:31:39.632326+00:00", "trade", 13.48, 160.0]
["2026-09-24T14:31:39.632329+00:00", "trade", 13.48, 25.0]
["2026-09-24T14:31:39.632363+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:31:39.632448+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:39.632464+00:00", "trade", 13.48, 350.0]
["2026-09-24T14:31:39.632629+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:39.632644+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:39.632764+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:39.632764+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:39.632769+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:39.632769+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:39.632905+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:39.633005+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:39.633306+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:39.633526+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:39.633944+00:00", "trade", 13.485, 900.0]
["2026-09-24T14:31:39.635192+00:00", "trade", 13.4867, 57.0]
["2026-09-24T14:31:39.696535+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:31:39.733479+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:40.358320+00:00", "trade", 13.4886, 101.0]
["2026-09-24T14:31:40.377547+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:40.378129+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:40.529815+00:00", "trade", 13.475, 6164.0]
["2026-09-24T14:31:40.530468+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:31:40.530782+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:40.530897+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:31:40.531070+00:00", "trade", 13.475, 86.0]
["2026-09-24T14:31:40.536209+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:31:40.536212+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:31:40.536215+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:31:40.536225+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:31:40.536250+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:31:40.536265+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:31:40.536290+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:31:40.536297+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:31:40.536308+00:00", "trade", 13.47, 15.0]
["2026-09-24T14:31:40.536312+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:31:40.536325+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:31:40.536325+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:31:40.536430+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:31:40.536485+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:31:40.536581+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.536836+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.536851+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.536857+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.536897+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.536897+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.536917+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.536919+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:31:40.536922+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:31:40.536924+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:31:40.536927+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:31:40.536987+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.536992+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.537052+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.537062+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.537122+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.537182+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.537297+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.537362+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.537383+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.537463+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.537543+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.537583+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.537979+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.539222+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.550439+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:31:40.550439+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:31:40.550517+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:31:40.550694+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:31:40.550694+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:31:40.551065+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.551175+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.551291+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.551678+00:00", "trade", 13.46, 350.0]
["2026-09-24T14:31:40.551692+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.551727+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.552213+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.552252+00:00", "trade", 13.46, 350.0]
["2026-09-24T14:31:40.552253+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.552294+00:00", "trade", 13.46, 350.0]
["2026-09-24T14:31:40.552817+00:00", "trade", 13.46, 350.0]
["2026-09-24T14:31:40.553050+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.553425+00:00", "trade", 13.46, 350.0]
["2026-09-24T14:31:40.553481+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.553496+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.553987+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.554183+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.554669+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.554679+00:00", "trade", 13.4645, 50.0]
["2026-09-24T14:31:40.555105+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.555105+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.645856+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:40.876378+00:00", "trade", 13.465, 128.0]
["2026-09-24T14:31:41.108609+00:00", "trade", 13.4808, 65.0]
["2026-09-24T14:31:42.329764+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:42.569520+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:43.810932+00:00", "trade", 13.465, 10.0]
["2026-09-24T14:31:43.811526+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:44.505931+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:31:44.766128+00:00", "trade", 13.4897, 2.0]
["2026-09-24T14:31:44.836260+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:45.203284+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:45.435572+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:45.556779+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:31:45.557733+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:45.557733+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:45.557813+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:45.567616+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:47.102104+00:00", "trade", 13.4861, 1.0]
["2026-09-24T14:31:47.705725+00:00", "trade", 13.4608, 1.0]
["2026-09-24T14:31:49.518175+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:52.612330+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:31:52.662285+00:00", "trade", 13.465, 158.0]
["2026-09-24T14:31:52.662300+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:31:52.662543+00:00", "trade", 13.465, 158.0]
["2026-09-24T14:31:52.662757+00:00", "trade", 13.465, 42.0]
["2026-09-24T14:31:52.662796+00:00", "trade", 13.465, 135.0]
["2026-09-24T14:31:52.663042+00:00", "trade", 13.465, 135.0]
["2026-09-24T14:31:52.663503+00:00", "trade", 13.465, 58.0]
["2026-09-24T14:31:52.663602+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:52.664003+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:52.664454+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:53.054121+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:53.499236+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:53.500274+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:54.069975+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:54.102040+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:31:54.553026+00:00", "trade", 13.4838, 300.0]
["2026-09-24T14:31:55.546700+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:55.546700+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:55.571108+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:57.399706+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:58.178435+00:00", "trade", 13.465, 900.0]
["2026-09-24T14:31:58.179833+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:58.215127+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:58.215207+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:59.010189+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:59.010304+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:59.049497+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:59.483566+00:00", "trade", 13.4601, 4.0]
["2026-09-24T14:31:59.527831+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:31:59.993916+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:01.384551+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:01.384636+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:01.384796+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:01.385839+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:01.389327+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:02.029356+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:02.029872+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:02.169935+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:02.730354+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:04.686070+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:04.686100+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:04.686551+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:06.603217+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:32:07.104898+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:32:07.104901+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:32:07.104904+00:00", "trade", 13.47, 98.0]
["2026-09-24T14:32:07.104904+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:32:07.104907+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:32:07.104910+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:32:07.104910+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:32:07.104955+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:32:07.104958+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:32:07.104967+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:32:07.104970+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:32:07.105168+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:07.105181+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:32:07.105193+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:32:07.105232+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:32:07.105268+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:07.105283+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:07.105323+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:32:07.105323+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:32:07.105358+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:07.105358+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:07.105361+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:32:07.105364+00:00", "trade", 13.47, 800.0]
["2026-09-24T14:32:07.105368+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:07.105388+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:07.105418+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:07.105434+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:32:07.105444+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:07.105478+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:07.105493+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:07.105519+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:07.105519+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:07.105659+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.105677+00:00", "trade", 13.47, 203.0]
["2026-09-24T14:32:07.105684+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.105689+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.105734+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.105819+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.105834+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.105854+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.105859+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.105869+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.105884+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.106210+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.106210+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.106245+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.106365+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.106402+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.106431+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.106591+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.106606+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.106696+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.107669+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.107814+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.110425+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.135881+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.135906+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.135911+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.140731+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:32:07.157131+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.174187+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.206128+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.206128+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:07.247711+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:32:07.306714+00:00", "trade", 13.475, 752.0]
["2026-09-24T14:32:07.409828+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:08.063787+00:00", "trade", 13.48, 4.0]
["2026-09-24T14:32:08.276409+00:00", "trade", 13.4714, 35.0]
["2026-09-24T14:32:08.279739+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:08.280200+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:08.357572+00:00", "trade", 13.4798, 4.0]
["2026-09-24T14:32:09.074416+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.132744+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.238260+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.240791+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.254018+00:00", "trade", 13.4855, 91.0]
["2026-09-24T14:32:09.265610+00:00", "trade", 13.475, 10.0]
["2026-09-24T14:32:09.265613+00:00", "trade", 13.475, 158.0]
["2026-09-24T14:32:09.266447+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.266918+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.267274+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.287838+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.287918+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.293553+00:00", "trade", 13.475, 249.0]
["2026-09-24T14:32:09.294569+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.359085+00:00", "trade", 13.475, 89.0]
["2026-09-24T14:32:09.360426+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.401083+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:32:09.401644+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.401764+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.632871+00:00", "trade", 13.475, 287.0]
["2026-09-24T14:32:09.633516+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.713572+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:09.840675+00:00", "trade", 13.475, 16.0]
["2026-09-24T14:32:10.455944+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.951984+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.952064+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.952105+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.952220+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.952220+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.952465+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.952546+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.952546+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.952947+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.984276+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.984276+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.984316+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:10.993558+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:11.427982+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:11.428368+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:11.476107+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:11.476638+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:11.515340+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:12.912701+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:13.333172+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:14.508894+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:32:14.566018+00:00", "trade", 13.475, 20.0]
["2026-09-24T14:32:15.084416+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:15.134377+00:00", "trade", 13.475, 16.0]
["2026-09-24T14:32:15.764788+00:00", "trade", 13.4871, 36.0]
["2026-09-24T14:32:17.703088+00:00", "trade", 13.4708, 1.0]
["2026-09-24T14:32:18.038567+00:00", "trade", 13.48, 25.0]
["2026-09-24T14:32:18.038930+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:32:19.305599+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:19.375701+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:19.375701+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:19.375706+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:19.376229+00:00", "trade", 13.475, 134.0]
["2026-09-24T14:32:19.376723+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:19.377795+00:00", "trade", 13.475, 135.0]
["2026-09-24T14:32:19.378041+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:19.443617+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:19.443617+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:20.285804+00:00", "trade", 13.475, 16.0]
["2026-09-24T14:32:20.287862+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:20.288383+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:20.766456+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:21.103778+00:00", "trade", 13.4862, 10.0]
["2026-09-24T14:32:21.435570+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:32:21.437133+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:32:21.587951+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:21.641414+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:21.641489+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:21.641885+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:21.644541+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:21.728220+00:00", "trade", 13.4861, 1.0]
["2026-09-24T14:32:21.729609+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:21.996774+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:22.783182+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:22.783713+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:22.784229+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:22.788935+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:23.641176+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:32:23.642151+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:23.642191+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:23.642231+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:23.709912+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:23.709912+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:25.552179+00:00", "trade", 13.475, 18.0]
["2026-09-24T14:32:26.065585+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.065610+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.066176+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.066261+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.087523+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:32:26.087709+00:00", "trade", 13.475, 199.0]
["2026-09-24T14:32:26.087768+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.087798+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.087808+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.087828+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.087988+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.088083+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.088143+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.088299+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.149760+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.248826+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.261421+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.261646+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.261676+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.262218+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.262564+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.300469+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.382549+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:26.402748+00:00", "trade", 13.475, 20.0]
["2026-09-24T14:32:26.404080+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:27.408135+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:27.651154+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:27.651655+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:29.508114+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:32:29.993951+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:30.592365+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:30.592956+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:30.593407+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:30.995575+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:31.216370+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:31.216651+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:31.529420+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:33.962250+00:00", "trade", 13.487, 77.0]
["2026-09-24T14:32:33.963068+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:33.963184+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:33.963309+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:33.963625+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:33.964908+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:33.994749+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:33.994799+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:33.995215+00:00", "trade", 13.47, 350.0]
["2026-09-24T14:32:33.995822+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:32:33.996277+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:33.996387+00:00", "trade", 13.47, 350.0]
["2026-09-24T14:32:33.996558+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:34.004714+00:00", "trade", 13.475, 12.0]
["2026-09-24T14:32:34.005720+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:34.005720+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:34.007003+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:35.139685+00:00", "trade", 13.475, 17.0]
["2026-09-24T14:32:40.072365+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:40.229700+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:40.580073+00:00", "trade", 13.475, 13.0]
["2026-09-24T14:32:40.662310+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:41.011441+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:42.913373+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:42.914271+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:32:42.930807+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:32:42.932178+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:43.339442+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:43.339963+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:43.346734+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:43.362347+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:43.370997+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:44.761201+00:00", "trade", 13.4706, 5.0]
["2026-09-24T14:32:44.777455+00:00", "trade", 13.475, 16.0]
["2026-09-24T14:32:47.306721+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:49.005880+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:49.189653+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:49.190174+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:49.190655+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:51.920423+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:51.920423+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:51.920448+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:51.920543+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:51.935704+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:52.594041+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:53.230005+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:53.230441+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:53.273263+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:53.887951+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:53.888332+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:54.506068+00:00", "trade", 13.483, 400.0]
["2026-09-24T14:32:54.579532+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:54.587125+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:54.587747+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:32:55.233939+00:00", "trade", 13.47, 350.0]
["2026-09-24T14:32:55.234856+00:00", "trade", 13.47, 250.0]
["2026-09-24T14:32:55.234919+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:32:55.261066+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:32:55.299913+00:00", "trade", 13.47, 175.0]
["2026-09-24T14:32:55.300177+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:32:55.300184+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:32:55.300186+00:00", "trade", 13.47, 15.0]
["2026-09-24T14:32:55.300186+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:32:55.300238+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300295+00:00", "trade", 13.47, 338.0]
["2026-09-24T14:32:55.300318+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300322+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:32:55.300322+00:00", "trade", 13.47, 56.0]
["2026-09-24T14:32:55.300348+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300490+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:32:55.300493+00:00", "trade", 13.47, 25.0]
["2026-09-24T14:32:55.300493+00:00", "trade", 13.47, 75.0]
["2026-09-24T14:32:55.300574+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300664+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300668+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:32:55.300668+00:00", "trade", 13.47, 160.0]
["2026-09-24T14:32:55.300724+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300729+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300729+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300729+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300734+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300734+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300739+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300764+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:32:55.300879+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.301200+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.301360+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.301360+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.301591+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:32:55.301736+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.302779+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.305786+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.307721+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.319282+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:32:55.331282+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.331282+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.334206+00:00", "trade", 13.465, 725.0]
["2026-09-24T14:32:55.383952+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.383987+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.384523+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.443910+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.461021+00:00", "trade", 13.465, 158.0]
["2026-09-24T14:32:55.475610+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:55.800301+00:00", "trade", 13.4857, 1.0]
["2026-09-24T14:32:55.894192+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:56.193684+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:56.425670+00:00", "trade", 13.465, 725.0]
["2026-09-24T14:32:56.763548+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:32:56.830144+00:00", "trade", 13.4731, 86.0]
["2026-09-24T14:32:57.201949+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:57.201974+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:57.490316+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:32:57.801095+00:00", "trade", 13.4854, 75.0]
["2026-09-24T14:32:59.993995+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:01.101319+00:00", "trade", 13.4667, 9.0]
["2026-09-24T14:33:03.038783+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:03.060404+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:03.060440+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:03.513548+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:03.514014+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:03.514170+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:03.514305+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:03.523146+00:00", "trade", 13.465, 175.0]
["2026-09-24T14:33:03.523880+00:00", "trade", 13.465, 175.0]
["2026-09-24T14:33:05.784779+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:05.784804+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:05.816179+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:06.435203+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:06.561498+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:06.945186+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:07.072354+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:07.072439+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:07.076058+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:07.176888+00:00", "trade", 13.465, 909.0]
["2026-09-24T14:33:07.774422+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:33:09.625436+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:33:10.389564+00:00", "trade", 13.465, 14.0]
["2026-09-24T14:33:10.667397+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:10.671476+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:14.693550+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:33:15.163900+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:15.165118+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:15.175422+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:15.175760+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:33:15.176179+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:15.176194+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:15.181170+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:33:15.181677+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:15.215424+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:33:15.215914+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:16.498767+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:16.686534+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:17.350434+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:33:17.634521+00:00", "trade", 13.465, 600.0]
["2026-09-24T14:33:17.635578+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:17.635658+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:18.070104+00:00", "trade", 13.47, 62.0]
["2026-09-24T14:33:18.070165+00:00", "trade", 13.47, 288.0]
["2026-09-24T14:33:18.071601+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:20.388837+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:20.583779+00:00", "trade", 13.468, 1.0]
["2026-09-24T14:33:20.964010+00:00", "trade", 13.468, 34.0]
["2026-09-24T14:33:21.655672+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:21.655672+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:21.735024+00:00", "trade", 13.4833, 75.0]
["2026-09-24T14:33:22.806978+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:23.410905+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:26.291948+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:33:26.312273+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:33:26.312823+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:26.312828+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:26.312888+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:26.313167+00:00", "trade", 13.465, 158.0]
["2026-09-24T14:33:26.313461+00:00", "trade", 13.465, 158.0]
["2026-09-24T14:33:26.313948+00:00", "trade", 13.465, 158.0]
["2026-09-24T14:33:26.313993+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:33:26.323684+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:26.333968+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:29.949615+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:29.994031+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:30.057331+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:30.064019+00:00", "trade", 13.4723, 1.0]
["2026-09-24T14:33:30.810820+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:31.607195+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:32.166537+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:32.595929+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:33.029225+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:33.673669+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:33.776103+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:33.902626+00:00", "trade", 13.4822, 500.0]
["2026-09-24T14:33:36.054411+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:37.078629+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:38.312572+00:00", "trade", 13.4689, 143.0]
["2026-09-24T14:33:39.394569+00:00", "trade", 13.465, 169.0]
["2026-09-24T14:33:39.440918+00:00", "trade", 13.4675, 78.0]
["2026-09-24T14:33:40.889779+00:00", "trade", 13.4656, 100.0]
["2026-09-24T14:33:41.656899+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:33:41.669748+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:33:42.166985+00:00", "trade", 13.4699, 520.0]
["2026-09-24T14:33:43.001008+00:00", "trade", 13.4844, 19.0]
["2026-09-24T14:33:43.062204+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:33:43.062204+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:33:43.062207+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062210+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062213+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062216+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062219+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062222+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062222+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062226+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062226+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:33:43.062228+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:33:43.062231+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:33:43.062231+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:33:43.062234+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062237+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062367+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062372+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062403+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062408+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:33:43.062408+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062412+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:33:43.062412+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:33:43.062412+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062412+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062414+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062417+00:00", "trade", 13.46, 1000.0]
["2026-09-24T14:33:43.062428+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062428+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062433+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062437+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062443+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062453+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062478+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062478+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062488+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062528+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062698+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062698+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.062703+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.062712+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062718+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.062725+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062725+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062725+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:33:43.062727+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.062760+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:33:43.062760+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:33:43.062763+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:33:43.062802+00:00", "trade", 13.46, 1285.0]
["2026-09-24T14:33:43.062803+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.062914+00:00", "trade", 13.46, 158.0]
["2026-09-24T14:33:43.063009+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063010+00:00", "trade", 13.46, 158.0]
["2026-09-24T14:33:43.063029+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063039+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063039+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063039+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063039+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063044+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063044+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063052+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:33:43.063056+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:33:43.063058+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:33:43.063139+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063239+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063325+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063365+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063395+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063480+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063586+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063721+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.063766+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.064086+00:00", "trade", 13.4615, 51.0]
["2026-09-24T14:33:43.066156+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.066161+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.067525+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.067565+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.067615+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:33:43.067686+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.067689+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.067758+00:00", "trade", 13.46, 13.0]
["2026-09-24T14:33:43.067758+00:00", "trade", 13.46, 2.0]
["2026-09-24T14:33:43.067780+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.067796+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.067820+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.067876+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.067885+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.067901+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.067961+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.067963+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:43.067963+00:00", "trade", 13.46, 223.0]
["2026-09-24T14:33:43.067966+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:33:43.067966+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.067966+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.068026+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.068026+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.068041+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.068056+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.068056+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.068061+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.068061+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.068066+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.068071+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.068076+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.068091+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.068101+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:33:43.068125+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:33:43.068206+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.068231+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.068291+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.068392+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.068442+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.068477+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.068868+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.069329+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.069590+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.073093+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.091271+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.122579+00:00", "trade", 13.465, 158.0]
["2026-09-24T14:33:43.123899+00:00", "trade", 13.465, 158.0]
["2026-09-24T14:33:43.123902+00:00", "trade", 13.465, 142.0]
["2026-09-24T14:33:43.133744+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:33:43.162222+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:33:43.162835+00:00", "trade", 13.465, 158.0]
["2026-09-24T14:33:43.263586+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.268227+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.268668+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:43.794994+00:00", "trade", 13.465, 40.0]
["2026-09-24T14:33:43.863642+00:00", "trade", 13.46, 150.0]
["2026-09-24T14:33:43.864211+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:44.060769+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:44.061205+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:44.061489+00:00", "trade", 13.46, 349.0]
["2026-09-24T14:33:44.061491+00:00", "trade", 13.46, 51.0]
["2026-09-24T14:33:44.061526+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:44.061721+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:44.062007+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:44.062448+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:44.062448+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:44.062528+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:44.062929+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:44.087822+00:00", "trade", 13.465, 5.0]
["2026-09-24T14:33:44.609505+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:45.052092+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:45.556494+00:00", "trade", 13.4663, 75.0]
["2026-09-24T14:33:48.420206+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:48.420221+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:48.420692+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:48.485125+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:48.485126+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:33:48.643432+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:49.113225+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:49.113671+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:49.113727+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:49.113822+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:50.225723+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:50.226149+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:50.226149+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:50.400244+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:50.400725+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:50.813969+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:50.814284+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:50.816600+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:53.050807+00:00", "trade", 13.465, 5.0]
["2026-09-24T14:33:53.073001+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:53.073057+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:53.073537+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:53.074013+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:53.074399+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:53.580975+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:54.019263+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:54.020406+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:54.020867+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:54.020872+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:54.020927+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:54.246479+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:54.246519+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:54.448360+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:55.603063+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:56.528913+00:00", "trade", 13.4619, 75.0]
["2026-09-24T14:33:56.530295+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:56.916951+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:56.987965+00:00", "trade", 13.465, 250.0]
["2026-09-24T14:33:58.873102+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:58.873122+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:58.873222+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:58.873363+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:58.873689+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:59.138489+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:59.138549+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:59.138925+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:59.139411+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:33:59.994061+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:00.358483+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:01.348464+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:01.348930+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:03.895131+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:03.895251+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:03.895607+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:04.181883+00:00", "trade", 13.4664, 1.0]
["2026-09-24T14:34:04.395082+00:00", "trade", 13.465, 10.0]
["2026-09-24T14:34:04.396324+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:05.196719+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:06.412739+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:07.311806+00:00", "trade", 13.4602, 71.0]
["2026-09-24T14:34:07.312173+00:00", "trade", 13.4602, 1.0]
["2026-09-24T14:34:07.313247+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:07.313643+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:07.782209+00:00", "trade", 13.4628, 1.0]
["2026-09-24T14:34:08.522811+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:08.522842+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:08.522867+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:08.523518+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:08.523999+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:08.677530+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:08.677530+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:10.634974+00:00", "trade", 13.4651, 78.0]
["2026-09-24T14:34:12.146512+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:12.146898+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:12.183336+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:34:12.183606+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:12.183616+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:12.183641+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:12.183946+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:12.184428+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:12.186286+00:00", "trade", 13.465, 5.0]
["2026-09-24T14:34:12.192391+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:14.535338+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:16.289529+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:22.925457+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:34:22.926878+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:23.224060+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:23.385216+00:00", "trade", 13.46, 64.0]
["2026-09-24T14:34:23.554321+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:23.994945+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:24.019549+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:26.155452+00:00", "trade", 13.47, 25.0]
["2026-09-24T14:34:26.174929+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:34:26.178986+00:00", "trade", 13.47, 175.0]
["2026-09-24T14:34:26.180337+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:26.624083+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:26.725194+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:27.256661+00:00", "trade", 13.465, 281.0]
["2026-09-24T14:34:27.444488+00:00", "trade", 13.4622, 35.0]
["2026-09-24T14:34:28.043851+00:00", "trade", 13.465, 20.0]
["2026-09-24T14:34:28.044905+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:28.045542+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:28.127637+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:29.220408+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:34:29.221266+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:29.250651+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:29.994095+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:30.332285+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:30.335723+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:30.355014+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:30.492096+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:32.590683+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:34:32.609430+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:34:33.018956+00:00", "trade", 13.465, 183.0]
["2026-09-24T14:34:33.784412+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:33.784412+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:34.563823+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:34.998635+00:00", "trade", 13.4642, 77.0]
["2026-09-24T14:34:35.000001+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:35.124222+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:35.449245+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:35.451398+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:34:35.717270+00:00", "trade", 13.4698, 2.0]
["2026-09-24T14:34:36.056872+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:37.281931+00:00", "trade", 13.465, 16.0]
["2026-09-24T14:34:37.281931+00:00", "trade", 13.465, 84.0]
["2026-09-24T14:34:37.287419+00:00", "trade", 13.465, 98.0]
["2026-09-24T14:34:37.288366+00:00", "trade", 13.465, 400.0]
["2026-09-24T14:34:37.316302+00:00", "trade", 13.465, 126.0]
["2026-09-24T14:34:37.316345+00:00", "trade", 13.465, 76.0]
["2026-09-24T14:34:37.373856+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:34:37.697317+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:37.848887+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:38.082358+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:38.083065+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:38.698164+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:39.169166+00:00", "trade", 13.476, 300.0]
["2026-09-24T14:34:39.395924+00:00", "trade", 13.476, 500.0]
["2026-09-24T14:34:39.397353+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:40.219460+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:40.583938+00:00", "trade", 13.4642, 1.0]
["2026-09-24T14:34:40.630470+00:00", "trade", 13.465, 25.0]
["2026-09-24T14:34:40.630503+00:00", "trade", 13.46, 25.0]
["2026-09-24T14:34:40.630615+00:00", "trade", 13.465, 75.0]
["2026-09-24T14:34:40.631155+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:41.717947+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:44.003527+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:44.094840+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:44.095281+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:44.553512+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:45.518168+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:45.518599+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:46.517106+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:46.517567+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:46.524227+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:48.102143+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:48.102620+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:48.225262+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:50.735076+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:50.735537+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:50.866308+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:50.866333+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:50.866995+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:50.867401+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:50.893808+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:53.939962+00:00", "trade", 13.4759, 10.0]
["2026-09-24T14:34:53.941363+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:54.379666+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:54.455963+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:54.540875+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:54.541391+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:54.732908+00:00", "trade", 13.4802, 100.0]
["2026-09-24T14:34:54.734285+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:58.526748+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:58.530660+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:34:58.530666+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:34:58.530981+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:34:58.531150+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:34:58.531830+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:58.532130+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:58.574787+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:58.575519+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:34:58.835083+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:34:59.428011+00:00", "trade", 13.4634, 76.0]
["2026-09-24T14:34:59.994117+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:00.126991+00:00", "trade", 13.465, 11.0]
["2026-09-24T14:35:03.045511+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:35:05.154765+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:06.493656+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:35:06.652254+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:07.446269+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:07.546698+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:09.246736+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:35:12.385230+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:12.386914+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:12.514227+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:14.022918+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:14.520929+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:14.695250+00:00", "trade", 13.4633, 1.0]
["2026-09-24T14:35:14.747457+00:00", "trade", 13.465, 3.0]
["2026-09-24T14:35:16.032199+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:35:16.759167+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:19.087649+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:19.192123+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:19.192168+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:24.484951+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:25.918529+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:25.918549+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:25.935053+00:00", "trade", 13.465, 400.0]
["2026-09-24T14:35:26.191879+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:26.197618+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:26.296992+00:00", "trade", 13.4631, 84.0]
["2026-09-24T14:35:26.298032+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:26.299049+00:00", "trade", 13.465, 900.0]
["2026-09-24T14:35:26.299151+00:00", "trade", 13.465, 900.0]
["2026-09-24T14:35:26.324139+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:26.330645+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:26.388262+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:26.388703+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:26.767415+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:26.767425+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:26.767946+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:28.607013+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:29.994150+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:30.512321+00:00", "trade", 13.4623, 1.0]
["2026-09-24T14:35:30.513727+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:30.802660+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:30.804361+00:00", "trade", 13.4649, 33.0]
["2026-09-24T14:35:31.886772+00:00", "trade", 13.465, 56.0]
["2026-09-24T14:35:32.769695+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:35:32.769701+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:35:32.769707+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:35:32.769707+00:00", "trade", 13.46, 260.0]
["2026-09-24T14:35:32.769707+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:35:32.769711+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:35:32.769711+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:35:32.769753+00:00", "trade", 13.46, 13.0]
["2026-09-24T14:35:32.769758+00:00", "trade", 13.46, 15.0]
["2026-09-24T14:35:32.769758+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:35:32.769761+00:00", "trade", 13.46, 2.0]
["2026-09-24T14:35:32.769764+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:35:32.769767+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:35:32.769770+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:35:32.769779+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:35:32.769873+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:32.769943+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:32.769948+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:32.769951+00:00", "trade", 13.465, 15.0]
["2026-09-24T14:35:32.769951+00:00", "trade", 13.465, 28.0]
["2026-09-24T14:35:32.769954+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:35:32.769957+00:00", "trade", 13.46, 223.0]
["2026-09-24T14:35:32.769957+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:35:32.769960+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:35:32.769973+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:32.769978+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:32.769978+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:32.769978+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:32.769978+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:32.769983+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:32.769993+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:35:32.770003+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:35:32.770023+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:35:32.770048+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:35:32.770138+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770183+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770218+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770289+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770289+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770293+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770293+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770293+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770303+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770313+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770338+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770359+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770474+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770609+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770659+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770659+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770694+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770739+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.770774+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.772589+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.772609+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.775015+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.776137+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.777004+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.873233+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.873689+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:32.874269+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:35:33.339809+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:33.405516+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:35:33.405791+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:33.406067+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:33.406132+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:33.406177+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:33.407666+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:33.409786+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:33.410217+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:33.422867+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:33.516715+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:35:33.517582+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:34.388689+00:00", "trade", 13.455, 126.0]
["2026-09-24T14:35:34.388794+00:00", "trade", 13.455, 74.0]
["2026-09-24T14:35:34.925048+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:35:35.254660+00:00", "trade", 13.4633, 8.0]
["2026-09-24T14:35:35.674985+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:35:37.405286+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:38.243985+00:00", "trade", 13.4683, 24.0]
["2026-09-24T14:35:38.925600+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:38.925655+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:38.967826+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:39.874083+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:39.874569+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:41.444591+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:35:42.978217+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:43.341436+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:43.349586+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:43.350082+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:44.597341+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:47.022468+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:47.655976+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:35:49.058935+00:00", "trade", 13.4635, 1.0]
["2026-09-24T14:35:50.054454+00:00", "trade", 13.4635, 75.0]
["2026-09-24T14:35:51.600094+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:35:51.878795+00:00", "trade", 13.455, 74.0]
["2026-09-24T14:35:53.429174+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:35:58.425504+00:00", "trade", 13.455, 500.0]
["2026-09-24T14:35:59.154653+00:00", "trade", 13.455, 158.0]
["2026-09-24T14:35:59.155110+00:00", "trade", 13.455, 242.0]
["2026-09-24T14:35:59.627811+00:00", "trade", 13.455, 10.0]
["2026-09-24T14:35:59.994170+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:00.195758+00:00", "trade", 13.455, 748.0]
["2026-09-24T14:36:00.267165+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:00.269155+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:01.502801+00:00", "trade", 13.455, 733.0]
["2026-09-24T14:36:01.973066+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:02.289038+00:00", "trade", 13.4596, 14.0]
["2026-09-24T14:36:02.289392+00:00", "trade", 13.4596, 1.0]
["2026-09-24T14:36:02.405120+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:36:03.239976+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:03.240843+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:03.599662+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:36:03.652585+00:00", "trade", 13.4648, 300.0]
["2026-09-24T14:36:03.850600+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:04.574593+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:06.262065+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:36:07.217780+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:07.650329+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:08.081852+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:08.705799+00:00", "trade", 13.4594, 17.0]
["2026-09-24T14:36:08.706160+00:00", "trade", 13.4594, 1.0]
["2026-09-24T14:36:09.584328+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:09.680331+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:09.819217+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:10.049803+00:00", "trade", 13.4551, 26.0]
["2026-09-24T14:36:11.098360+00:00", "trade", 13.4501, 473.0]
["2026-09-24T14:36:12.066202+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:36:12.066583+00:00", "trade", 13.455, 43.0]
["2026-09-24T14:36:12.066712+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:12.844764+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:13.120358+00:00", "trade", 13.4757, 13.0]
["2026-09-24T14:36:14.600493+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:36:14.981931+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:14.981981+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:14.982016+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:14.982578+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:15.063721+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:15.064828+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:15.337800+00:00", "trade", 13.4526, 7.0]
["2026-09-24T14:36:16.328196+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.343331+00:00", "trade", 13.455, 8.0]
["2026-09-24T14:36:16.374419+00:00", "trade", 13.4609, 82.0]
["2026-09-24T14:36:16.381848+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.381898+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.381964+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.382009+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:36:16.382354+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.382595+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.382670+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.382821+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.382861+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.382951+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.383071+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.383472+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.383898+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.419673+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:16.459238+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:17.018243+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:17.031149+00:00", "trade", 13.45, 350.0]
["2026-09-24T14:36:17.031745+00:00", "trade", 13.45, 600.0]
["2026-09-24T14:36:17.031747+00:00", "trade", 13.45, 25.0]
["2026-09-24T14:36:17.031750+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:36:17.031768+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:36:17.031772+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:17.031772+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:17.031775+00:00", "trade", 13.45, 146.0]
["2026-09-24T14:36:17.031777+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:17.031777+00:00", "trade", 13.45, 54.0]
["2026-09-24T14:36:17.031780+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:17.031785+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.031798+00:00", "trade", 13.45, 11.0]
["2026-09-24T14:36:17.031801+00:00", "trade", 13.45, 136.0]
["2026-09-24T14:36:17.031811+00:00", "trade", 13.45, 164.0]
["2026-09-24T14:36:17.031811+00:00", "trade", 13.45, 400.0]
["2026-09-24T14:36:17.031817+00:00", "trade", 13.45, 278.0]
["2026-09-24T14:36:17.031825+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.031911+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.031911+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032026+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032031+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032036+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:17.032036+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032039+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:36:17.032042+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:17.032081+00:00", "trade", 13.45, 350.0]
["2026-09-24T14:36:17.032090+00:00", "trade", 13.45, 60.0]
["2026-09-24T14:36:17.032111+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032265+00:00", "trade", 13.45, 222.0]
["2026-09-24T14:36:17.032268+00:00", "trade", 13.45, 128.0]
["2026-09-24T14:36:17.032272+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032277+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032277+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032287+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032287+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032292+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032297+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032302+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:17.032312+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032322+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032332+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032332+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032342+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032347+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032347+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032379+00:00", "trade", 13.45, 213.0]
["2026-09-24T14:36:17.032442+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:36:17.032457+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032462+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032492+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032507+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032537+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032559+00:00", "trade", 13.45, 130.0]
["2026-09-24T14:36:17.032589+00:00", "trade", 13.45, 157.0]
["2026-09-24T14:36:17.032589+00:00", "trade", 13.45, 543.0]
["2026-09-24T14:36:17.032778+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032783+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032793+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032833+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.032883+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.033043+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.033309+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.033645+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.034522+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.035193+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.035860+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.048894+00:00", "trade", 13.45, 6.0]
["2026-09-24T14:36:17.049472+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.057759+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:36:17.080238+00:00", "trade", 13.445, 158.0]
["2026-09-24T14:36:17.080292+00:00", "trade", 13.445, 350.0]
["2026-09-24T14:36:17.080812+00:00", "trade", 13.445, 900.0]
["2026-09-24T14:36:17.080959+00:00", "trade", 13.445, 200.0]
["2026-09-24T14:36:17.081258+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.081258+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.081293+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:36:17.082295+00:00", "trade", 13.445, 400.0]
["2026-09-24T14:36:17.082481+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:36:17.083320+00:00", "trade", 13.445, 500.0]
["2026-09-24T14:36:17.083576+00:00", "trade", 13.445, 747.0]
["2026-09-24T14:36:17.083899+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:17.093235+00:00", "trade", 13.445, 158.0]
["2026-09-24T14:36:17.093761+00:00", "trade", 13.445, 7100.0]
["2026-09-24T14:36:17.093806+00:00", "trade", 13.445, 200.0]
["2026-09-24T14:36:17.093806+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:36:17.094642+00:00", "trade", 13.445, 2800.0]
["2026-09-24T14:36:17.104196+00:00", "trade", 13.445, 158.0]
["2026-09-24T14:36:17.120979+00:00", "trade", 13.445, 153.0]
["2026-09-24T14:36:17.405314+00:00", "trade", 13.445, 200.0]
["2026-09-24T14:36:17.546485+00:00", "trade", 13.445, 300.0]
["2026-09-24T14:36:17.549297+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:36:17.599853+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:36:17.987515+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.097257+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.288041+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.405116+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:36:18.588586+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.588932+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.591583+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.594966+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.595267+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.595367+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.596405+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.596410+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.596786+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.597041+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.597096+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.597197+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:36:18.612283+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:36:18.612285+00:00", "trade", 13.45, 90.0]
["2026-09-24T14:36:18.612363+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:18.612394+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:18.612397+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:36:18.612418+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:18.612625+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:18.612703+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:36:18.613325+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:36:18.613329+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:36:18.615332+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:18.615335+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:18.615335+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615395+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615415+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615415+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615440+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615455+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615482+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:18.615530+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615545+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615572+00:00", "trade", 13.45, 26.0]
["2026-09-24T14:36:18.615572+00:00", "trade", 13.45, 147.0]
["2026-09-24T14:36:18.615575+00:00", "trade", 13.45, 96.0]
["2026-09-24T14:36:18.615610+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615635+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:18.615635+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:18.615681+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615726+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615751+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615813+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:18.615816+00:00", "trade", 13.45, 14.0]
["2026-09-24T14:36:18.615819+00:00", "trade", 13.45, 481.0]
["2026-09-24T14:36:18.615851+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615858+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:18.615858+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:36:18.615871+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615886+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615901+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615901+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615906+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615906+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615906+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615911+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615911+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615916+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615916+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615946+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615946+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.615984+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:36:18.616046+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616067+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616101+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:36:18.616117+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616122+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616132+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616142+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616157+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616157+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616172+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616172+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616282+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616287+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616427+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616477+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616508+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.616558+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.617019+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.617635+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.636525+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.653324+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:36:18.653336+00:00", "trade", 13.45, 31.0]
["2026-09-24T14:36:18.653420+00:00", "trade", 13.45, 62.0]
["2026-09-24T14:36:18.653601+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.653606+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.654007+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.654413+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.659530+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.720139+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:18.781303+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:36:19.510731+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:19.510801+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:20.304940+00:00", "trade", 13.455, 1600.0]
["2026-09-24T14:36:20.351072+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:36:21.671630+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:21.671710+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:21.671710+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:21.688114+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:21.717965+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:21.820399+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:21.820479+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:22.195482+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:22.195522+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:22.195522+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:22.239361+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:23.442049+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:23.442766+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:24.750769+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:24.750829+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:24.750869+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:24.795887+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:25.037552+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:25.037687+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:25.140757+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:25.140878+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:25.329978+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:25.689489+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:25.762933+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:25.762934+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:36:25.763921+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:25.763961+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:25.777727+00:00", "trade", 13.455, 3.0]
["2026-09-24T14:36:25.817017+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:25.817057+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:26.160841+00:00", "trade", 13.4518, 1.0]
["2026-09-24T14:36:26.305806+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:26.328079+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:26.328139+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:26.329422+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:26.361588+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:27.760328+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:28.739809+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:28.806353+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:36:28.807952+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:29.017420+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:29.743813+00:00", "trade", 13.4562, 100.0]
["2026-09-24T14:36:29.994185+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:30.405985+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:30.406111+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:30.408311+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:30.415794+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:30.420274+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:31.058599+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:31.407189+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:31.407189+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:31.407194+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:31.453003+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:31.625503+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:31.625899+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:31.676946+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:31.738945+00:00", "trade", 13.46, 175.0]
["2026-09-24T14:36:31.740021+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:32.777870+00:00", "trade", 13.4491, 1.0]
["2026-09-24T14:36:33.009048+00:00", "trade", 13.4514, 250.0]
["2026-09-24T14:36:33.024563+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:33.024599+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:33.153263+00:00", "trade", 13.4713, 100.0]
["2026-09-24T14:36:33.396243+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:34.024007+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:34.054615+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:34.536091+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:34.609924+00:00", "trade", 13.4713, 14.0]
["2026-09-24T14:36:36.317913+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:36.421705+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:36.873725+00:00", "trade", 13.4586, 100.0]
["2026-09-24T14:36:37.356891+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:38.040508+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:38.146145+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:38.435598+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:38.684819+00:00", "trade", 13.4484, 36.0]
["2026-09-24T14:36:39.721786+00:00", "trade", 13.4597, 100.0]
["2026-09-24T14:36:40.269161+00:00", "trade", 13.4503, 111.0]
["2026-09-24T14:36:40.270140+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:40.585460+00:00", "trade", 13.451, 76.0]
["2026-09-24T14:36:40.624754+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:40.629040+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:41.137991+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:41.143330+00:00", "trade", 13.4579, 1500.0]
["2026-09-24T14:36:41.231499+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:41.241011+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:41.241061+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:41.862912+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:41.868490+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:42.092458+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:42.092458+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:42.130839+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:42.442862+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:43.247923+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:43.247964+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:44.265696+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:44.929631+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:45.000851+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:45.793688+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:36:48.124179+00:00", "trade", 13.46, 120.0]
["2026-09-24T14:36:48.124183+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:36:48.124183+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:36:48.124189+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:36:48.124189+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:36:48.124192+00:00", "trade", 13.46, 8.0]
["2026-09-24T14:36:48.124195+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:36:48.124198+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:36:48.124198+00:00", "trade", 13.46, 39.0]
["2026-09-24T14:36:48.124204+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:36:48.124204+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:36:48.124207+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:36:48.124207+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:36:48.124210+00:00", "trade", 13.46, 350.0]
["2026-09-24T14:36:48.124211+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:36:48.124213+00:00", "trade", 13.46, 350.0]
["2026-09-24T14:36:48.124213+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:36:48.124213+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:36:48.124227+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:36:48.124227+00:00", "trade", 13.46, 372.0]
["2026-09-24T14:36:48.124243+00:00", "trade", 13.46, 26.0]
["2026-09-24T14:36:48.124246+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:36:48.124279+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:36:48.124301+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:36:48.124341+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:36:48.124351+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:36:48.124411+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:36:48.124421+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:36:48.124426+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:36:48.124431+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:36:48.124435+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:36:48.124439+00:00", "trade", 13.46, 41.0]
["2026-09-24T14:36:48.124442+00:00", "trade", 13.46, 23.0]
["2026-09-24T14:36:48.124442+00:00", "trade", 13.46, 62.0]
["2026-09-24T14:36:48.124444+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:36:48.124447+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:36:48.124450+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:36:48.124455+00:00", "trade", 13.46, 27.0]
["2026-09-24T14:36:48.124455+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:36:48.124456+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:36:48.124471+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124477+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124521+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124521+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124546+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124576+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124596+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124617+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124702+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124727+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124737+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124757+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124772+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124827+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.124917+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.125022+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.125148+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.125228+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.125307+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:36:48.125378+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.125398+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.125454+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.125469+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.125824+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.126085+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.128867+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.157344+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.199450+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.220021+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:36:48.224925+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.406081+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:48.479226+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:49.737235+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:49.895365+00:00", "trade", 13.458, 100.0]
["2026-09-24T14:36:50.030202+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:50.030689+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:50.030749+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:50.031205+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:50.031245+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:51.504808+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:51.525008+00:00", "trade", 13.4491, 31.0]
["2026-09-24T14:36:51.593041+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:36:51.593041+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:36:51.593063+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:36:51.593063+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:51.593066+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:36:51.593069+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:36:51.593072+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:36:51.593072+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:36:51.593074+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:36:51.593285+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:36:51.593288+00:00", "trade", 13.47, 18.0]
["2026-09-24T14:36:51.593396+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:36:51.593489+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:36:51.593489+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:36:51.593490+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:36:51.593493+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:36:51.593493+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:36:51.593494+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:36:51.593511+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:36:51.593569+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:36:51.593589+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:36:51.593664+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:36:51.593664+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.593679+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.593679+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.593679+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.593694+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.593940+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.593955+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.594005+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.594055+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.594215+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.594235+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.594381+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.594827+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.594997+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.598939+00:00", "trade", 13.475, 173.0]
["2026-09-24T14:36:51.602171+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:36:51.605873+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.619922+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.619926+00:00", "trade", 13.47, 500.0]
["2026-09-24T14:36:51.619926+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:36:51.620358+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.620383+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.620403+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.620984+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.621425+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.623717+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:36:51.625004+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.631368+00:00", "trade", 13.475, 400.0]
["2026-09-24T14:36:51.642254+00:00", "trade", 13.475, 400.0]
["2026-09-24T14:36:51.645453+00:00", "trade", 13.475, 900.0]
["2026-09-24T14:36:51.645934+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.691499+00:00", "trade", 13.475, 400.0]
["2026-09-24T14:36:51.692106+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:36:51.704032+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:51.735073+00:00", "trade", 13.475, 400.0]
["2026-09-24T14:36:51.756929+00:00", "trade", 13.475, 200.0]
["2026-09-24T14:36:51.763752+00:00", "trade", 13.475, 403.0]
["2026-09-24T14:36:51.812284+00:00", "trade", 13.475, 400.0]
["2026-09-24T14:36:51.845261+00:00", "trade", 13.475, 400.0]
["2026-09-24T14:36:52.047161+00:00", "trade", 13.475, 400.0]
["2026-09-24T14:36:52.047252+00:00", "trade", 13.475, 400.0]
["2026-09-24T14:36:52.141207+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:52.726360+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:54.515148+00:00", "trade", 13.475, 1.0]
["2026-09-24T14:36:59.754360+00:00", "trade", 13.4594, 300.0]
["2026-09-24T14:36:59.839126+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:36:59.918029+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:59.918219+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:59.918304+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:59.918505+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:59.918901+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:59.919698+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:36:59.994200+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:37:00.683479+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:37:00.684152+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:37:00.684629+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:37:00.713758+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:37:00.788696+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:37:01.567180+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:37:02.025986+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:37:03.582451+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:37:03.582892+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:37:03.698831+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:37:03.921363+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:37:05.677598+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:37:05.677601+00:00", "trade", 13.47, 400.0]
["2026-09-24T14:37:05.677604+00:00", "trade", 13.47, 15.0]
["2026-09-24T14:37:05.677608+00:00", "trade", 13.47, 45.0]
["2026-09-24T14:37:05.677647+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:37:05.677653+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:37:05.677656+00:00", "trade", 13.47, 12.0]
["2026-09-24T14:37:05.677659+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:37:05.677659+00:00", "trade", 13.47, 13.0]
["2026-09-24T14:37:05.677668+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:37:05.677668+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:37:05.677671+00:00", "trade", 13.47, 11.0]
["2026-09-24T14:37:05.677671+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:37:05.677744+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.677769+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.677789+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.677809+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.677814+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.677829+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.677844+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.677879+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.677909+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.677969+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.677969+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678035+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678125+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.678170+00:00", "trade", 13.47, 14.0]
["2026-09-24T14:37:05.678175+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.678175+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:37:05.678240+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678242+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:37:05.678280+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678280+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678299+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:37:05.678300+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678366+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678415+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678511+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678616+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678651+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678761+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.678947+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.680295+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.682696+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:05.682776+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:06.496264+00:00", "trade", 13.4556, 82.0]
["2026-09-24T14:37:06.497640+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:07.996938+00:00", "trade", 13.459, 100.0]
["2026-09-24T14:37:08.265915+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:08.277605+00:00", "trade", 13.465, 14.0]
["2026-09-24T14:37:09.316210+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:09.316230+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:09.855900+00:00", "trade", 13.4588, 100.0]
["2026-09-24T14:37:13.705053+00:00", "trade", 13.4712, 26.0]
["2026-09-24T14:37:13.706886+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:15.520974+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:15.695750+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:15.695785+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:15.696146+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:15.696206+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:15.696627+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:17.059631+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:17.059742+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:17.060113+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:17.656512+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:17.658101+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:18.418912+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:18.419393+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:19.521672+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:19.522108+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:20.151000+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:20.152514+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:20.152954+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:20.153040+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:20.869390+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:37:20.879405+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:37:20.879405+00:00", "trade", 13.46, 9.0]
["2026-09-24T14:37:20.879477+00:00", "trade", 13.46, 91.0]
["2026-09-24T14:37:20.879480+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:37:20.879480+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:37:20.879486+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:37:20.879670+00:00", "trade", 13.46, 13.0]
["2026-09-24T14:37:20.879670+00:00", "trade", 13.46, 96.0]
["2026-09-24T14:37:20.879679+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:37:20.879685+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:37:20.879688+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:37:20.879691+00:00", "trade", 13.46, 13.0]
["2026-09-24T14:37:20.879695+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:37:20.879696+00:00", "trade", 13.46, 4.0]
["2026-09-24T14:37:20.879696+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:37:20.879696+00:00", "trade", 13.46, 25.0]
["2026-09-24T14:37:20.879719+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:37:20.879880+00:00", "trade", 13.46, 16.0]
["2026-09-24T14:37:20.879940+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:37:20.879955+00:00", "trade", 13.46, 109.0]
["2026-09-24T14:37:20.879955+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:37:20.880060+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:37:20.880060+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:37:20.880075+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880085+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880386+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880396+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880396+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880431+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880471+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880516+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880577+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880577+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880596+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880596+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880632+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880672+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880677+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880677+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.880872+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.881033+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.881313+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.881353+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.883393+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.889058+00:00", "trade", 13.455, 11.0]
["2026-09-24T14:37:20.891477+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.902158+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:20.942958+00:00", "trade", 13.455, 400.0]
["2026-09-24T14:37:20.971652+00:00", "trade", 13.455, 400.0]
["2026-09-24T14:37:21.346906+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:21.347383+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:21.781927+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:21.883118+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:22.038197+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:23.529402+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:23.530133+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:23.530369+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:23.539335+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:23.574619+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:23.575070+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:23.900169+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:23.900490+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:23.900640+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:24.227523+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:24.227944+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:24.361006+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:24.361041+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:26.385129+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:26.385224+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:26.596926+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:37:27.242861+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:27.243332+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:27.243332+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:27.243382+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:27.243778+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:27.252784+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:28.559770+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:28.798489+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:29.994226+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:30.514143+00:00", "trade", 13.4552, 75.0]
["2026-09-24T14:37:31.062528+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:31.062763+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:31.174645+00:00", "trade", 13.4702, 28.0]
["2026-09-24T14:37:33.239324+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:34.569876+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:37:34.852414+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:34.876886+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:37:35.113160+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:35.184074+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:37.307692+00:00", "trade", 13.4597, 100.0]
["2026-09-24T14:37:37.309794+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:37.708102+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:37.755356+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:37:37.755921+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:38.234475+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:38.624323+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:38.624759+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:38.827105+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:38.827326+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:39.096065+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:39.524961+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:39.525417+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:42.285856+00:00", "trade", 13.4678, 33.0]
["2026-09-24T14:37:42.287231+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:37:45.108026+00:00", "trade", 13.45, 15.0]
["2026-09-24T14:37:45.108032+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:37:45.108032+00:00", "trade", 13.45, 80.0]
["2026-09-24T14:37:45.108035+00:00", "trade", 13.45, 70.0]
["2026-09-24T14:37:45.108110+00:00", "trade", 13.45, 30.0]
["2026-09-24T14:37:45.108113+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:37:45.108122+00:00", "trade", 13.45, 70.0]
["2026-09-24T14:37:45.108125+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:37:45.108414+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:37:45.108417+00:00", "trade", 13.45, 15.0]
["2026-09-24T14:37:45.108423+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:37:45.108537+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:37:45.108547+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:37:45.108549+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:37:45.108553+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:37:45.108553+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:37:45.108555+00:00", "trade", 13.45, 30.0]
["2026-09-24T14:37:45.108588+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:37:45.108591+00:00", "trade", 13.45, 14.0]
["2026-09-24T14:37:45.108627+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.108662+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.108687+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.108758+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.108793+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.108823+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.108958+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.109229+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.109309+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.109309+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.109349+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.109349+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.109780+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.119789+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:45.228252+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.033163+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:37:47.034531+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.034973+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.035048+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.037148+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:37:47.041358+00:00", "trade", 13.45, 3.0]
["2026-09-24T14:37:47.041382+00:00", "trade", 13.45, 12.0]
["2026-09-24T14:37:47.041934+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.042014+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.042054+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.042215+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.042977+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.063460+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.144969+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.145090+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.145370+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:47.218710+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:49.362493+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:49.975228+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:37:50.009976+00:00", "trade", 13.44, 111.0]
["2026-09-24T14:37:50.011533+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:50.011658+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:50.012099+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:50.012305+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:50.021326+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:50.303147+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:50.526589+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:51.368222+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:51.368663+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:51.499379+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:53.108762+00:00", "trade", 13.44, 37.0]
["2026-09-24T14:37:53.109123+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:37:54.180697+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:54.180697+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:54.854911+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:54.998077+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:54.998599+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:55.817608+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:55.818540+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:55.818540+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:55.819062+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:55.853604+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:55.853672+00:00", "trade", 13.445, 200.0]
["2026-09-24T14:37:55.854346+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:55.855037+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:55.857518+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:55.911927+00:00", "trade", 13.445, 216.0]
["2026-09-24T14:37:55.974236+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:56.043424+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:37:56.500247+00:00", "trade", 13.445, 27.0]
["2026-09-24T14:37:56.601113+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:37:56.608847+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:37:56.609867+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:37:56.609948+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:37:56.610806+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:56.642419+00:00", "trade", 13.445, 2800.0]
["2026-09-24T14:37:56.664664+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:56.665100+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:37:58.427390+00:00", "trade", 13.4539, 87.0]
["2026-09-24T14:37:59.994255+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:01.022021+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:01.100027+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:01.100383+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:01.126756+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:01.165763+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:01.268318+00:00", "trade", 13.45, 11.0]
["2026-09-24T14:38:02.959165+00:00", "trade", 13.4497, 3.0]
["2026-09-24T14:38:03.025405+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:03.026162+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:03.026453+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:03.026633+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:03.027009+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:03.027049+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:03.027244+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:03.027315+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:03.027355+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:03.027400+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:03.036096+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:03.036532+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:04.527419+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:38:04.527771+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:38:04.527982+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:04.528017+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:04.528057+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:04.528062+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:04.528337+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:04.528458+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:04.534457+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:04.534547+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:04.536101+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:05.315225+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:38:06.058595+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:07.018259+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:07.938045+00:00", "trade", 13.445, 1500.0]
["2026-09-24T14:38:08.265563+00:00", "trade", 13.4485, 1.0]
["2026-09-24T14:38:09.245591+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:10.056891+00:00", "trade", 13.4536, 1.0]
["2026-09-24T14:38:10.189062+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:10.189658+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:10.248118+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:10.248558+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:11.813869+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:12.162499+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:12.217761+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:12.417098+00:00", "trade", 13.4403, 35.0]
["2026-09-24T14:38:12.417462+00:00", "trade", 13.4403, 1.0]
["2026-09-24T14:38:12.576911+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:12.576976+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:12.576981+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:12.578434+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:12.639856+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:14.126292+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:38:14.260809+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:14.303270+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:14.424914+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:14.425356+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:14.520186+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:15.523590+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:15.524031+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:17.186694+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:17.187135+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:17.187175+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:17.470148+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:18.716171+00:00", "trade", 13.4457, 29.0]
["2026-09-24T14:38:18.717994+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:19.976399+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:19.976880+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:21.839667+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839692+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:38:21.839694+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:38:21.839700+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839703+00:00", "trade", 13.45, 600.0]
["2026-09-24T14:38:21.839703+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839706+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839706+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839721+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839733+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839737+00:00", "trade", 13.45, 40.0]
["2026-09-24T14:38:21.839737+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:38:21.839740+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:38:21.839740+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:38:21.839746+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839746+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839746+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839784+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.839835+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.839855+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.839870+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.839870+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.839925+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.839929+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:38:21.839929+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:38:21.839930+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.839932+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839935+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:38:21.839935+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.839944+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839948+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.839953+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:38:21.840016+00:00", "trade", 13.45, 31.0]
["2026-09-24T14:38:21.840079+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:38:21.840120+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.840135+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.840135+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.840142+00:00", "trade", 13.45, 6.0]
["2026-09-24T14:38:21.840150+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.840161+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.840165+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.840196+00:00", "trade", 13.45, 293.0]
["2026-09-24T14:38:21.840200+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.840251+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.840276+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.840296+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:38:21.840371+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.840486+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.840611+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.840687+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.840717+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.840772+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.840822+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.840837+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.840842+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.840877+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.840887+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.840887+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.841088+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.841193+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.841203+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.841464+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.841584+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.841652+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:38:21.848645+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:21.855131+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:22.189236+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:22.261503+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:22.261979+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:22.307190+00:00", "trade", 13.4592, 75.0]
["2026-09-24T14:38:22.307758+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:22.307839+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:22.308275+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:22.405230+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:22.405381+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:22.548386+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:22.667194+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.296442+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.296522+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.296923+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.328819+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.355382+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.519421+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:38:24.519421+00:00", "trade", 13.46, 8.0]
["2026-09-24T14:38:24.519424+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:38:24.519424+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:38:24.519427+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:38:24.519490+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:38:24.519493+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:38:24.519523+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:38:24.519544+00:00", "trade", 13.46, 41.0]
["2026-09-24T14:38:24.519553+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.519553+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.519573+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.519583+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:38:24.519610+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:38:24.519637+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:38:24.519739+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.519749+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.519784+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.519834+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.519854+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.519864+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.519959+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.519969+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.520014+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:38:24.520089+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:38:24.520094+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:38:24.520106+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:38:24.520109+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:38:24.520109+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:38:24.520180+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:38:24.520195+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:38:24.520225+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520375+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520415+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520425+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520513+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:38:24.520515+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520546+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520546+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520551+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520552+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:38:24.520661+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520676+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520741+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520891+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.520916+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.521317+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.521339+00:00", "trade", 13.46, 27.0]
["2026-09-24T14:38:24.521433+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.521713+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.521814+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.524715+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.525157+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.533380+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:38:24.570206+00:00", "trade", 13.465, 27.0]
["2026-09-24T14:38:24.570815+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.582819+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.582924+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.621621+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.622538+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.623456+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.623506+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.623521+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.623551+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.624067+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.624187+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:24.739667+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:25.244429+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:25.521328+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:25.521383+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:25.522155+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:25.571234+00:00", "trade", 13.465, 293.0]
["2026-09-24T14:38:25.571337+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:25.571778+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:25.572615+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:25.994955+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:26.068119+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:26.317097+00:00", "trade", 13.465, 10.0]
["2026-09-24T14:38:29.319198+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:29.319674+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:29.519575+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:29.520462+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:29.554764+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:29.555786+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:29.994280+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.034982+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.036776+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.036826+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.036871+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.037673+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.225199+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.225310+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.225776+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.555496+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.556373+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.556403+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:30.556959+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:32.119268+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:33.802286+00:00", "trade", 13.465, 5.0]
["2026-09-24T14:38:34.963909+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:34.964390+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:35.602004+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:38:36.256521+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:37.799791+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:38:37.800288+00:00", "trade", 13.465, 11.0]
["2026-09-24T14:38:37.800357+00:00", "trade", 13.465, 1.0]
["2026-09-24T14:38:38.821299+00:00", "trade", 13.465, 350.0]
["2026-09-24T14:38:38.850944+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:38:38.861285+00:00", "trade", 13.465, 400.0]
["2026-09-24T14:38:38.861396+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:38:38.861772+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:38.861799+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:38:38.861822+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:38.861992+00:00", "trade", 13.465, 58.0]
["2026-09-24T14:38:38.862371+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:38:38.862424+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:38.862860+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:38.865261+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:38:38.865282+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:38:38.865781+00:00", "trade", 13.465, 200.0]
["2026-09-24T14:38:38.865784+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:38:38.865784+00:00", "trade", 13.465, 50.0]
["2026-09-24T14:38:38.866128+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:38.866187+00:00", "trade", 13.465, 50.0]
["2026-09-24T14:38:38.866218+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:38.866298+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:38.866338+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:38.867822+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:38.869483+00:00", "trade", 13.465, 42.0]
["2026-09-24T14:38:38.870498+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:39.052000+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:39.052516+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:39.054601+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:39.167585+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:41.158364+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:41.172478+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:41.600319+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:38:44.099376+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:38:44.623571+00:00", "trade", 13.4515, 33.0]
["2026-09-24T14:38:44.875391+00:00", "trade", 13.4599, 1.0]
["2026-09-24T14:38:45.862502+00:00", "trade", 13.465, 140.0]
["2026-09-24T14:38:46.878468+00:00", "trade", 13.4599, 77.0]
["2026-09-24T14:38:50.591280+00:00", "trade", 13.4604, 100.0]
["2026-09-24T14:38:50.818353+00:00", "trade", 13.4555, 1700.0]
["2026-09-24T14:38:54.900068+00:00", "trade", 13.4699, 3.0]
["2026-09-24T14:38:54.987805+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:38:54.987805+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:38:54.987811+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:38:54.987811+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:38:54.987814+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:38:54.988073+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:38:54.988078+00:00", "trade", 13.47, 1000.0]
["2026-09-24T14:38:54.988199+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:38:54.988199+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:38:54.988209+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:38:54.988224+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:38:54.988249+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:38:54.988254+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:38:54.988254+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988256+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:38:54.988259+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:38:54.988259+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:38:54.988259+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988262+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:38:54.988264+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:38:54.988279+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988280+00:00", "trade", 13.47, 72.0]
["2026-09-24T14:38:54.988280+00:00", "trade", 13.47, 16.0]
["2026-09-24T14:38:54.988284+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988289+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:38:54.988324+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988376+00:00", "trade", 13.47, 84.0]
["2026-09-24T14:38:54.988379+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:38:54.988384+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988384+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988384+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988404+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988414+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988419+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988439+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.988454+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.989407+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.990027+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:38:54.990269+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.990765+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.990850+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.991281+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:54.994960+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:55.024415+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:55.488785+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:55.489602+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:55.769914+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:56.292543+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:56.296162+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:57.070134+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:57.070575+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:57.070676+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:57.071137+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:57.405723+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:57.520161+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:57.520201+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:58.987639+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:58.989278+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:59.463637+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:59.759210+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:38:59.994315+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:00.882454+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:00.954876+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:02.295838+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:02.573845+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:02.575123+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:02.575283+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:02.583764+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:02.584205+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:03.683516+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:03.683521+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:03.683526+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:03.764370+00:00", "trade", 13.4697, 10.0]
["2026-09-24T14:39:03.765732+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:03.940488+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:08.205410+00:00", "trade", 13.4607, 24.0]
["2026-09-24T14:39:08.406366+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:39:08.406920+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:08.406920+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:08.407381+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:08.408463+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:08.427504+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:09.530148+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:09.972852+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:09.972887+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:09.972932+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:09.972992+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:09.973088+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:09.973368+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:09.982931+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:10.029747+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:10.530103+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:10.530103+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:11.699026+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:11.699091+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:13.058006+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:13.058131+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:13.073553+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:13.720438+00:00", "trade", 13.4547, 84.0]
["2026-09-24T14:39:13.721385+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:13.721435+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:13.721551+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:39:13.721987+00:00", "trade", 13.475, 100.0]
["2026-09-24T14:39:13.722427+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:13.722908+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:13.723495+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:13.749226+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:14.949027+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:14.949463+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:15.943098+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:15.943549+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:15.943670+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:15.943690+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:15.944005+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:15.953488+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:16.853229+00:00", "trade", 13.4795, 20.0]
["2026-09-24T14:39:17.178674+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:17.179150+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:17.456801+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:17.457282+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:17.457518+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:17.470731+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:39:17.471841+00:00", "trade", 13.475, 300.0]
["2026-09-24T14:39:17.472885+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:17.913148+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:17.918867+00:00", "trade", 13.48, 10.0]
["2026-09-24T14:39:17.919093+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:39:17.919096+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:39:17.919102+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:39:17.919105+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:39:17.919105+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:39:17.919132+00:00", "trade", 13.48, 5.0]
["2026-09-24T14:39:17.919156+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:39:17.919157+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:39:17.919159+00:00", "trade", 13.48, 190.0]
["2026-09-24T14:39:17.919168+00:00", "trade", 13.48, 12.0]
["2026-09-24T14:39:17.919171+00:00", "trade", 13.48, 610.0]
["2026-09-24T14:39:17.919172+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:39:17.919174+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:39:17.919197+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:39:17.919197+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:39:17.919202+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919237+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919377+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919381+00:00", "trade", 13.48, 40.0]
["2026-09-24T14:39:17.919382+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919658+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919678+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919683+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919688+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919688+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919693+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919693+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919693+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919698+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919698+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919703+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919723+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.919939+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.920069+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.920074+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.920129+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.920144+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.920149+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.920179+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.920353+00:00", "trade", 13.4722, 50.0]
["2026-09-24T14:39:17.920390+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.920430+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:17.928073+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:18.075594+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:18.076201+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:18.088680+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:18.090084+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:18.572723+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:18.573244+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:19.442247+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:19.533996+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:19.534036+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:19.826332+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:19.826372+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:19.936664+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:19.937125+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:20.139031+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:20.140033+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:20.140264+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:20.140755+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:20.798988+00:00", "trade", 13.4571, 1.0]
["2026-09-24T14:39:21.185838+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:21.185923+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:21.762535+00:00", "trade", 13.48, 13.0]
["2026-09-24T14:39:21.762902+00:00", "trade", 13.48, 87.0]
["2026-09-24T14:39:21.762917+00:00", "trade", 13.48, 13.0]
["2026-09-24T14:39:21.763483+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:22.776576+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:39:23.862665+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:39:24.517396+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:39:24.518495+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:24.518936+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:24.530760+00:00", "trade", 13.48, 287.0]
["2026-09-24T14:39:24.531361+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:24.531617+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:24.531892+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:24.534659+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:25.282648+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:39:25.282672+00:00", "trade", 13.485, 99.0]
["2026-09-24T14:39:25.283306+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:28.022867+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:28.023328+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:28.023333+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:28.607454+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:29.464624+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:29.464704+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:29.465085+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:29.834289+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:29.994340+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:31.805506+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:31.805541+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:31.805942+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:32.903259+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:32.907848+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:39:32.908421+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:34.625975+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:34.626446+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:35.714329+00:00", "trade", 13.485, 1300.0]
["2026-09-24T14:39:35.715533+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:37.913987+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:39:38.030128+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:38.030754+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:38.407230+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:39.937027+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:40.343073+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:42.289682+00:00", "trade", 13.4598, 90.0]
["2026-09-24T14:39:43.720041+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:45.095465+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:45.095901+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:47.795061+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:47.795502+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:47.921707+00:00", "trade", 13.4826, 49.0]
["2026-09-24T14:39:47.923101+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:48.592439+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:48.602924+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:52.347816+00:00", "trade", 13.49, 4.0]
["2026-09-24T14:39:52.348045+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:39:52.348114+00:00", "trade", 13.49, 21.0]
["2026-09-24T14:39:52.357416+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:52.358343+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:53.193736+00:00", "trade", 13.4811, 30.0]
["2026-09-24T14:39:55.855368+00:00", "trade", 13.4609, 1.0]
["2026-09-24T14:39:58.456669+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:58.457120+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:58.458965+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:58.543266+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:58.544228+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:58.873943+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:59.405959+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:59.406014+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:39:59.994365+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:00.337562+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:02.082505+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:02.084826+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:02.784411+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:40:02.785403+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:02.788887+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:02.829533+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:02.829548+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:02.856393+00:00", "trade", 13.485, 11.0]
["2026-09-24T14:40:02.856742+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:40:02.857024+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:02.857500+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:02.858106+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:02.909093+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:03.056700+00:00", "trade", 13.485, 123.0]
["2026-09-24T14:40:06.424542+00:00", "trade", 13.485, 10.0]
["2026-09-24T14:40:06.425157+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:06.425237+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:06.425633+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:06.425638+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:06.425673+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:06.618862+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:40:06.619339+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:07.085609+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:07.086050+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:07.248743+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:07.249183+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:07.636350+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:07.939362+00:00", "trade", 13.4676, 80.0]
["2026-09-24T14:40:08.006260+00:00", "trade", 13.4568, 200.0]
["2026-09-24T14:40:08.019178+00:00", "trade", 13.4568, 12.0]
["2026-09-24T14:40:08.332167+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:08.332853+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:08.376552+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:09.222676+00:00", "trade", 13.485, 158.0]
["2026-09-24T14:40:09.222679+00:00", "trade", 13.485, 200.0]
["2026-09-24T14:40:09.223263+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:09.223343+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:09.223704+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:09.293389+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:40:09.298234+00:00", "trade", 13.485, 30.0]
["2026-09-24T14:40:09.298848+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:09.650434+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:10.051609+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:10.051674+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:10.051715+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:10.051715+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:10.052070+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:10.079385+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:10.289408+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:40:10.594512+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:10.594512+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:10.594988+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:12.063137+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:12.958799+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:12.958905+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:12.959240+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:13.392411+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:13.392417+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:17.022938+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:17.023394+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:17.037643+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:17.923707+00:00", "trade", 13.485, 13.0]
["2026-09-24T14:40:17.940406+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:40:18.721035+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:18.723395+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:40:18.723398+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:40:18.723410+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:40:18.723413+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:40:18.723413+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:40:18.723446+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:40:18.723449+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:40:18.723453+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:40:18.723453+00:00", "trade", 13.49, 40.0]
["2026-09-24T14:40:18.723458+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:40:18.723458+00:00", "trade", 13.49, 190.0]
["2026-09-24T14:40:18.723461+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:40:18.723461+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:40:18.723461+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:40:18.723464+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:40:18.723494+00:00", "trade", 13.49, 72.0]
["2026-09-24T14:40:18.723512+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:40:18.723519+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:40:18.723644+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:40:18.723662+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:18.723663+00:00", "trade", 13.49, 40.0]
["2026-09-24T14:40:18.723666+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:40:18.723666+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:40:18.723667+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:18.723667+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:18.723668+00:00", "trade", 13.49, 700.0]
["2026-09-24T14:40:18.723678+00:00", "trade", 13.49, 90.0]
["2026-09-24T14:40:18.723684+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:40:18.723697+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:18.723707+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:40:18.723757+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.723757+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.723772+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.723774+00:00", "trade", 13.49, 6.0]
["2026-09-24T14:40:18.723777+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.723837+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.723842+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.723852+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.723867+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.723922+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.723957+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.724007+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.724027+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.724068+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.724077+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:40:18.724103+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.724153+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.724228+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.724238+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.724368+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.724403+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.724684+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.724719+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.725000+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.725130+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.725260+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.725912+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.727380+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.727867+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.727927+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.728288+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.728513+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.729205+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.737274+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.744400+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:40:18.751346+00:00", "trade", 13.495, 700.0]
["2026-09-24T14:40:18.752597+00:00", "trade", 13.4914, 57.0]
["2026-09-24T14:40:18.757933+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.824256+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.824256+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.912551+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:18.941209+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:19.197795+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:19.354724+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:19.404788+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:19.405414+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:19.699386+00:00", "trade", 13.495, 101.0]
["2026-09-24T14:40:19.700366+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:19.700462+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:19.838726+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:19.839598+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.367214+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.367690+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.693799+00:00", "trade", 13.495, 9.0]
["2026-09-24T14:40:21.697309+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:40:21.698157+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.698317+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.698357+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.698478+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.698798+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.793293+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.793950+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.882435+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.882937+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.947731+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:21.948352+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:23.077896+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:23.078788+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:23.078808+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:23.078848+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:23.079269+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:23.217614+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:23.405616+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:23.562825+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:24.041600+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:24.438770+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:25.681174+00:00", "trade", 13.5, 32.0]
["2026-09-24T14:40:25.681240+00:00", "trade", 13.5, 8.0]
["2026-09-24T14:40:26.203526+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:28.103759+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:29.994395+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:30.423155+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:31.228337+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:31.348097+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:31.961013+00:00", "trade", 13.4795, 76.0]
["2026-09-24T14:40:32.190865+00:00", "trade", 13.4945, 1420.0]
["2026-09-24T14:40:32.255111+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.111449+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.112146+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.112206+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.112667+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.112677+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.112697+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.112737+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.112823+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.113289+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.114892+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.116471+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.164460+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.164541+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.174685+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.422573+00:00", "trade", 13.4913, 32.0]
["2026-09-24T14:40:33.525349+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.526637+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.526693+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.535965+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.536566+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.566327+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.792485+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:33.836375+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:34.253713+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:34.400553+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:34.423397+00:00", "trade", 13.495, 20.0]
["2026-09-24T14:40:34.424400+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:35.555016+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:35.555071+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:35.556860+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:36.610658+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:36.611192+00:00", "trade", 13.49, 23.0]
["2026-09-24T14:40:36.611192+00:00", "trade", 13.49, 13.0]
["2026-09-24T14:40:36.611462+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:40:36.611465+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:40:36.611471+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:40:36.611846+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:36.611851+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:36.611977+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:36.612272+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:36.612297+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:36.612323+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:36.612488+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:36.614357+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:36.892078+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:37.066564+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:37.066609+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:37.067105+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:37.067466+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:37.068904+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:37.095763+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:37.549463+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:37.549929+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:43.039361+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:45.414049+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:47.243618+00:00", "trade", 13.471, 300.0]
["2026-09-24T14:40:47.779434+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:47.779870+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:47.779890+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:48.460099+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:48.460620+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:48.753705+00:00", "trade", 13.4944, 31.0]
["2026-09-24T14:40:50.098865+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:50.099351+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:51.657159+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:52.306600+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:52.306605+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:52.306610+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:52.306675+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:52.526824+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:52.527817+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:52.536417+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:53.708642+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:53.709289+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:53.709760+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:53.710286+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:53.710286+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:53.722029+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:54.119054+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:54.589189+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:54.589334+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:54.589394+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:54.589820+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:54.600104+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:55.993985+00:00", "trade", 13.4873, 75.0]
["2026-09-24T14:40:56.021538+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:56.022074+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:56.761153+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:56.761595+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:58.721625+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:59.009626+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:59.014570+00:00", "trade", 13.5, 32.0]
["2026-09-24T14:40:59.014633+00:00", "trade", 13.5, 44.0]
["2026-09-24T14:40:59.014888+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:59.015770+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:59.019594+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:59.020196+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:59.020491+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:59.121843+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:40:59.994430+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:03.769849+00:00", "trade", 13.4874, 1.0]
["2026-09-24T14:41:04.249388+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:04.252410+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:04.392027+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:04.816112+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:05.002676+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:06.032327+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:06.032793+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:06.032888+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:06.891868+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:08.035660+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:08.036122+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:08.037660+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:08.343253+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:08.737332+00:00", "trade", 13.4923, 3.0]
["2026-09-24T14:41:09.511218+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:09.511699+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:09.511699+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:09.577465+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:10.123794+00:00", "trade", 13.495, 3.0]
["2026-09-24T14:41:10.126217+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:10.286383+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:10.598406+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:10.598917+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:10.611051+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:13.049861+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:13.050467+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:13.272150+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:13.477978+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:41:13.478023+00:00", "trade", 13.5, 17.0]
["2026-09-24T14:41:13.478119+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:41:13.590939+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:13.663492+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:14.187661+00:00", "trade", 13.467, 7.0]
["2026-09-24T14:41:14.670008+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:14.670444+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:14.738019+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:18.755706+00:00", "trade", 13.4996, 2.0]
["2026-09-24T14:41:19.838379+00:00", "trade", 13.495, 32.0]
["2026-09-24T14:41:21.056128+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:21.056610+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:21.767459+00:00", "trade", 13.4898, 81.0]
["2026-09-24T14:41:21.768845+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:21.769321+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:22.715403+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:22.715478+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:22.715820+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:22.715820+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:22.716366+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:23.148414+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:23.149527+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:23.152012+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:24.066980+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:24.067081+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:24.067081+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:24.067151+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:24.068108+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:24.069065+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:24.157416+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:26.462898+00:00", "trade", 13.4996, 1.0]
["2026-09-24T14:41:27.677319+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:27.958111+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:41:29.062732+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:29.063328+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:29.066371+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:29.994465+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:30.563870+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:30.563945+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:30.568712+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:30.619919+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:30.620079+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:30.620081+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:41:30.620264+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:30.620600+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:31.982161+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:32.318191+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:32.344106+00:00", "trade", 13.495, 32.0]
["2026-09-24T14:41:32.344169+00:00", "trade", 13.495, 44.0]
["2026-09-24T14:41:33.597582+00:00", "trade", 13.495, 300.0]
["2026-09-24T14:41:34.218124+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:34.257532+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:37.212929+00:00", "trade", 13.4901, 2.0]
["2026-09-24T14:41:38.344417+00:00", "trade", 13.4635, 41.0]
["2026-09-24T14:41:39.858259+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:40.522177+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:41:41.146129+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:41.146305+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:41.146605+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:41.231187+00:00", "trade", 13.495, 350.0]
["2026-09-24T14:41:41.231848+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:41.294695+00:00", "trade", 13.496, 2650.0]
["2026-09-24T14:41:41.295946+00:00", "trade", 13.4955, 60.0]
["2026-09-24T14:41:41.888982+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:41.889103+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:41.890060+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:41.998032+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:42.257780+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:42.645333+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:42.996273+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:42.996684+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:42.996739+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:42.997160+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:43.635871+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:43.636347+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:44.482294+00:00", "trade", 13.4929, 2.0]
["2026-09-24T14:41:44.646617+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:44.647218+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:44.651092+00:00", "trade", 13.49, 21.0]
["2026-09-24T14:41:44.651360+00:00", "trade", 13.49, 21.0]
["2026-09-24T14:41:44.651616+00:00", "trade", 13.49, 21.0]
["2026-09-24T14:41:44.651739+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:44.651959+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:44.652641+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.738472+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:41:45.738472+00:00", "trade", 13.49, 15.0]
["2026-09-24T14:41:45.738477+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:41:45.738477+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:41:45.738477+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:41:45.738748+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:41:45.738752+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:41:45.738757+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:41:45.738757+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.738760+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:41:45.738760+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:41:45.738763+00:00", "trade", 13.49, 20.0]
["2026-09-24T14:41:45.738887+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:41:45.738917+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:41:45.738937+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.738938+00:00", "trade", 13.49, 79.0]
["2026-09-24T14:41:45.738941+00:00", "trade", 13.49, 11.0]
["2026-09-24T14:41:45.738941+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:41:45.739017+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739022+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739042+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739052+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739106+00:00", "trade", 13.49, 11.0]
["2026-09-24T14:41:45.739383+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739513+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739553+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739633+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739663+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739714+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739794+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739859+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739994+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.739994+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.740034+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.740064+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.740230+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.748073+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.778045+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.949093+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:41:45.959416+00:00", "trade", 13.49, 210.0]
["2026-09-24T14:41:45.959963+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.967386+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.967390+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.967506+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.967626+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.972172+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.972173+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:41:45.977144+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:41:45.977144+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.981871+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:41:45.981875+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.988351+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:41:45.988355+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.992846+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.992937+00:00", "trade", 13.49, 117.0]
["2026-09-24T14:41:45.993289+00:00", "trade", 13.49, 20.0]
["2026-09-24T14:41:45.993292+00:00", "trade", 13.49, 63.0]
["2026-09-24T14:41:45.993833+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:45.997988+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:41:45.998008+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.998010+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:41:45.998044+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.998048+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.998054+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.998184+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.998274+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.998294+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.998329+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.998349+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.998760+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.999051+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.999442+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:45.999472+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.000279+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.001011+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.001056+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.001818+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.002675+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.819569+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.819570+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:41:46.819572+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:41:46.819572+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:41:46.819574+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.819575+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:41:46.819578+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:41:46.819578+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:41:46.819581+00:00", "trade", 13.49, 12.0]
["2026-09-24T14:41:46.819626+00:00", "trade", 13.49, 88.0]
["2026-09-24T14:41:46.819825+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.819831+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:41:46.819833+00:00", "trade", 13.49, 16.0]
["2026-09-24T14:41:46.819850+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.819860+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.819870+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.819875+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.819890+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:46.820115+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:41:46.820176+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:41:46.820195+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:41:46.820246+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:41:46.820276+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.820426+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.820496+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.820531+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.820531+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.820742+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.820747+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.820802+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.820892+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.821497+00:00", "trade", 13.4899, 50.0]
["2026-09-24T14:41:46.841932+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.841932+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.842388+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:46.903093+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.344754+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.345428+00:00", "trade", 13.49, 15.0]
["2026-09-24T14:41:47.345441+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.345451+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.345456+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.345466+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.345506+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.345626+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.345777+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.346032+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.346057+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.346057+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.346834+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.357179+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.377327+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.378555+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.382984+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:41:47.383030+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.383486+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.383526+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.383552+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.389726+00:00", "trade", 13.49, 115.0]
["2026-09-24T14:41:47.389726+00:00", "trade", 13.49, 85.0]
["2026-09-24T14:41:47.389766+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.394904+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:41:47.394904+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.400035+00:00", "trade", 13.49, 30.0]
["2026-09-24T14:41:47.400051+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.400053+00:00", "trade", 13.49, 170.0]
["2026-09-24T14:41:47.405974+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:41:47.406296+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.406341+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.406392+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:41:47.406466+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.406947+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:41:47.406987+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:41:47.407022+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.407027+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.407078+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.407078+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.407093+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.407203+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.407268+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.407268+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.407293+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.407298+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.407390+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:41:47.407474+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:41:47.407649+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.407970+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.408000+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.408030+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.408080+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.408331+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.408516+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.413172+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.447779+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:47.882380+00:00", "trade", 13.492, 82.0]
["2026-09-24T14:41:48.489715+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.728398+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.728969+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.729340+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.729345+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.729349+00:00", "trade", 13.49, 84.0]
["2026-09-24T14:41:49.729395+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.729661+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.729686+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.729937+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.729962+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.730403+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.730488+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.731089+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.731651+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.734568+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.736051+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.742336+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.742812+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.762619+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.785499+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:49.982465+00:00", "trade", 13.495, 20.0]
["2026-09-24T14:41:49.983851+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:51.184940+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:51.393330+00:00", "trade", 13.495, 2900.0]
["2026-09-24T14:41:51.394464+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:41:51.394581+00:00", "trade", 13.4937, 60.0]
["2026-09-24T14:41:51.394694+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:51.395110+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:51.395110+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:51.395551+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:51.395581+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:51.396103+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:51.396108+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:51.396418+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:41:51.397191+00:00", "trade", 13.5, 40.0]
["2026-09-24T14:41:51.397195+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397195+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:41:51.397197+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397200+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:41:51.397200+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:41:51.397209+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:41:51.397216+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397216+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:41:51.397216+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:41:51.397222+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:41:51.397222+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397222+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:41:51.397224+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397227+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:41:51.397227+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397230+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397230+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397250+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:41:51.397250+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:41:51.397254+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397258+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397261+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:41:51.397263+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397263+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397267+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397267+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397269+00:00", "trade", 13.5, 95.0]
["2026-09-24T14:41:51.397327+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397465+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397466+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:41:51.397477+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:41:51.397477+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397483+00:00", "trade", 13.5, 95.0]
["2026-09-24T14:41:51.397483+00:00", "trade", 13.5, 1000.0]
["2026-09-24T14:41:51.397486+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:41:51.397507+00:00", "trade", 13.495, 80.0]
["2026-09-24T14:41:51.397507+00:00", "trade", 13.5, 40.0]
["2026-09-24T14:41:51.397507+00:00", "trade", 13.5, 80.0]
["2026-09-24T14:41:51.397507+00:00", "trade", 13.5, 40.0]
["2026-09-24T14:41:51.397582+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:41:51.397582+00:00", "trade", 13.5, 95.0]
["2026-09-24T14:41:51.397591+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:41:51.397591+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:41:51.397594+00:00", "trade", 13.5, 95.0]
["2026-09-24T14:41:51.397609+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:41:51.397609+00:00", "trade", 13.5, 95.0]
["2026-09-24T14:41:51.397616+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:41:51.397642+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:41:51.397646+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:41:51.397646+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:41:51.397648+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397648+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397660+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:41:51.397664+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397691+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:41:51.397693+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:41:51.397693+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397696+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:41:51.397699+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397703+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397706+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397727+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:41:51.397729+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:41:51.397737+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:41:51.397742+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:41:51.397777+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.397787+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.397792+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.397802+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.397812+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.397832+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.397837+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.397842+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.397872+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.397887+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.397902+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.397957+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.398007+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.398022+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.398042+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.398107+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.398163+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.398167+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.398313+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.398313+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.398659+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.398669+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.398746+00:00", "trade", 13.4994, 63.0]
["2026-09-24T14:41:51.398774+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.403816+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.403871+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.413760+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.422833+00:00", "trade", 13.5, 175.0]
["2026-09-24T14:41:51.423398+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:51.451278+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:41:51.451931+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:52.354751+00:00", "trade", 13.505, 7.0]
["2026-09-24T14:41:52.356143+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:52.360149+00:00", "trade", 13.505, 1.0]
["2026-09-24T14:41:52.963103+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:53.989867+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:56.082543+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:56.422381+00:00", "trade", 13.505, 10000.0]
["2026-09-24T14:41:56.423635+00:00", "trade", 13.5041, 179.0]
["2026-09-24T14:41:56.427544+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:58.269764+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:41:58.469290+00:00", "trade", 13.4988, 74.0]
["2026-09-24T14:41:59.994505+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:00.021313+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:00.387154+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:01.401804+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:02.065635+00:00", "trade", 13.4988, 1.0]
["2026-09-24T14:42:04.192232+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:04.192688+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:04.212661+00:00", "trade", 13.505, 131.0]
["2026-09-24T14:42:04.269631+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:04.270097+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:05.035985+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:05.036466+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:05.092199+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:05.092630+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:05.147439+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:42:05.148443+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.147681+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.147997+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.148147+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.148478+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.184133+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.644850+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.823280+00:00", "trade", 13.5027, 370.0]
["2026-09-24T14:42:06.854997+00:00", "trade", 13.505, 800.0]
["2026-09-24T14:42:06.856879+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.857336+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.860596+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:42:06.863044+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:42:06.863372+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:42:06.863438+00:00", "trade", 13.505, 350.0]
["2026-09-24T14:42:06.863507+00:00", "trade", 13.505, 50.0]
["2026-09-24T14:42:06.874309+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:42:06.891726+00:00", "trade", 13.505, 2900.0]
["2026-09-24T14:42:06.892980+00:00", "trade", 13.5048, 75.0]
["2026-09-24T14:42:06.894207+00:00", "trade", 13.505, 7300.0]
["2026-09-24T14:42:06.895230+00:00", "trade", 13.505, 17.0]
["2026-09-24T14:42:06.895467+00:00", "trade", 13.505, 110.0]
["2026-09-24T14:42:06.896881+00:00", "trade", 13.51, 1500.0]
["2026-09-24T14:42:06.896884+00:00", "trade", 13.51, 40.0]
["2026-09-24T14:42:06.896885+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.896887+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:42:06.896890+00:00", "trade", 13.51, 6.0]
["2026-09-24T14:42:06.896911+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896911+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896917+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896917+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:42:06.896920+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896920+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896926+00:00", "trade", 13.51, 20.0]
["2026-09-24T14:42:06.896959+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896962+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:42:06.896968+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:42:06.896968+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:42:06.896975+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896975+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896980+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896980+00:00", "trade", 13.51, 7.0]
["2026-09-24T14:42:06.896980+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896983+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896985+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.896986+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.896986+00:00", "trade", 13.51, 80.0]
["2026-09-24T14:42:06.896990+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.897005+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:42:06.897010+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:42:06.897010+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.897010+00:00", "trade", 13.51, 14.0]
["2026-09-24T14:42:06.897019+00:00", "trade", 13.51, 86.0]
["2026-09-24T14:42:06.897050+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.897060+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.897060+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.897065+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.897065+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.897065+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.897070+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.897311+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.897466+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.897526+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.897551+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.897551+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.897591+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.897672+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.897787+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.897792+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.897907+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.897912+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.898193+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.898268+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.898321+00:00", "trade", 13.51, 50.0]
["2026-09-24T14:42:06.898388+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.900086+00:00", "trade", 13.51, 6.0]
["2026-09-24T14:42:06.901364+00:00", "trade", 13.51, 73.0]
["2026-09-24T14:42:06.901370+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.901536+00:00", "trade", 13.515, 73.0]
["2026-09-24T14:42:06.901566+00:00", "trade", 13.515, 127.0]
["2026-09-24T14:42:06.901572+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.901686+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.901867+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.901908+00:00", "trade", 13.51, 73.0]
["2026-09-24T14:42:06.901952+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.901952+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.901992+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.901992+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.902147+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.902192+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.902353+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.902388+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.904281+00:00", "trade", 13.51, 169.0]
["2026-09-24T14:42:06.911294+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:42:06.911357+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:42:06.911409+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.911469+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.912392+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.912672+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.912787+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.919076+00:00", "trade", 13.515, 158.0]
["2026-09-24T14:42:06.919876+00:00", "trade", 13.515, 158.0]
["2026-09-24T14:42:06.920637+00:00", "trade", 13.515, 84.0]
["2026-09-24T14:42:06.922716+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.923229+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.923308+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923308+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:42:06.923311+00:00", "trade", 13.51, 127.0]
["2026-09-24T14:42:06.923311+00:00", "trade", 13.51, 321.0]
["2026-09-24T14:42:06.923311+00:00", "trade", 13.51, 52.0]
["2026-09-24T14:42:06.923333+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923398+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923418+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923423+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923423+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923482+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.923482+00:00", "trade", 13.51, 13.0]
["2026-09-24T14:42:06.923512+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:06.923518+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:42:06.923518+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923544+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923548+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923583+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923774+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923784+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:42:06.923799+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.923854+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.923979+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.924074+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.924114+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.924130+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.924320+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.924500+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.924555+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.925037+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.925037+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.927418+00:00", "trade", 13.505, 28.0]
["2026-09-24T14:42:06.928359+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:06.952510+00:00", "trade", 13.505, 20.0]
["2026-09-24T14:42:07.029916+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:07.029916+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:07.213035+00:00", "trade", 13.515, 20.0]
["2026-09-24T14:42:07.624973+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.064354+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.064379+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.064825+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.064825+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.065286+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.065807+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.078998+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.085479+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.100775+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.102324+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.102339+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.103301+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:08.106333+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:11.061182+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:11.061247+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:11.062099+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:11.062180+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:11.064099+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:11.074840+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:11.197812+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:11.197912+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:11.198349+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:11.198815+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:11.200764+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:13.328519+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:13.838388+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:16.067834+00:00", "trade", 13.5009, 88.0]
["2026-09-24T14:42:17.331342+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:17.331372+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:17.331372+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:17.331813+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:17.331833+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:17.357309+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:17.357725+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:17.361148+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:17.627276+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:18.757840+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:42:18.758479+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:19.709202+00:00", "trade", 13.5017, 1.0]
["2026-09-24T14:42:20.100474+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:20.100587+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:42:20.101160+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:20.101200+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:20.101241+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:20.101641+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:20.101722+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:20.103098+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:42:20.103245+00:00", "trade", 13.505, 15.0]
["2026-09-24T14:42:20.117538+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:42:21.529468+00:00", "trade", 13.505, 50.0]
["2026-09-24T14:42:21.584613+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:42:21.585203+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:21.627779+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:21.628255+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:21.629934+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:42:21.631188+00:00", "trade", 13.5099, 51.0]
["2026-09-24T14:42:23.234659+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:23.235421+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:23.240939+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:23.953315+00:00", "trade", 13.505, 54.0]
["2026-09-24T14:42:23.953574+00:00", "trade", 13.505, 90.0]
["2026-09-24T14:42:23.953574+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:42:23.953893+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:42:23.954011+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:23.954452+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:23.954477+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:23.954491+00:00", "trade", 13.505, 300.0]
["2026-09-24T14:42:23.954973+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:23.954973+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:23.955094+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:23.968616+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:23.978521+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:42:23.979903+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:24.934061+00:00", "trade", 13.4892, 100.0]
["2026-09-24T14:42:25.924847+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:25.925334+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:42:25.969831+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:42:25.969838+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:42:25.969840+00:00", "trade", 13.5, 59.0]
["2026-09-24T14:42:25.969847+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:42:25.969847+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:42:25.969850+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:42:25.969850+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:42:25.969853+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:42:25.969853+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:42:25.969883+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:42:25.969892+00:00", "trade", 13.5, 65.0]
["2026-09-24T14:42:25.969895+00:00", "trade", 13.5, 15.0]
["2026-09-24T14:42:25.969898+00:00", "trade", 13.5, 12.0]
["2026-09-24T14:42:25.969903+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:42:25.969907+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:42:25.969985+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.969985+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.970010+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.970015+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.970024+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:42:25.970030+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.970084+00:00", "trade", 13.5, 14.0]
["2026-09-24T14:42:25.970084+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:42:25.970087+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:42:25.970140+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.970140+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.970191+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.970250+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.970250+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.970255+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.970361+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:42:25.970386+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970406+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970406+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970436+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970466+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970506+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970666+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970666+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970747+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970747+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970827+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970862+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970867+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970917+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970947+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970947+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970952+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.970987+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.971108+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.971188+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.971388+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.972387+00:00", "trade", 13.495, 500.0]
["2026-09-24T14:42:25.972466+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.972506+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.972947+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.973726+00:00", "trade", 13.495, 11.0]
["2026-09-24T14:42:25.974686+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.974826+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.974826+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.975147+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.976230+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.983268+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:42:25.983776+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:42:25.983776+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:42:25.984113+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:25.984269+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:26.004221+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:26.071055+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:26.158559+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:27.320890+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:27.322865+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:27.374067+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:27.938706+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:27.939187+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:27.954544+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:27.957145+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:29.994546+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:30.475930+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:31.105800+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:31.106035+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:31.106296+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:31.147048+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:32.327122+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:32.327122+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:32.404241+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:32.444993+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:32.988012+00:00", "trade", 13.495, 11.0]
["2026-09-24T14:42:32.988271+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:32.988326+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:32.988571+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:32.988667+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:32.988737+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:32.989188+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:32.991846+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:42:32.991846+00:00", "trade", 13.495, 13.0]
["2026-09-24T14:42:32.992867+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:33.797196+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:33.798334+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:34.137922+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:34.550660+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:36.179346+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:36.179828+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:37.013168+00:00", "trade", 13.495, 152.0]
["2026-09-24T14:42:37.014419+00:00", "trade", 13.4995, 50.0]
["2026-09-24T14:42:37.037045+00:00", "trade", 13.495, 183.0]
["2026-09-24T14:42:37.204438+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:37.204938+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:38.671381+00:00", "trade", 13.495, 20.0]
["2026-09-24T14:42:39.955219+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:39.956257+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:39.956693+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:39.962216+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:39.962812+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:40.526133+00:00", "trade", 13.496, 1.0]
["2026-09-24T14:42:40.675504+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:44.406296+00:00", "trade", 13.5018, 89.0]
["2026-09-24T14:42:44.703620+00:00", "trade", 13.498, 125.0]
["2026-09-24T14:42:45.813276+00:00", "trade", 13.495, 10.0]
["2026-09-24T14:42:47.723619+00:00", "trade", 13.49, 58.0]
["2026-09-24T14:42:47.723979+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:42:47.796840+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:48.592103+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:50.031404+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:50.095869+00:00", "trade", 13.495, 217.0]
["2026-09-24T14:42:50.095926+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:42:50.101105+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:50.101147+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:42:50.101155+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:50.101375+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:50.101417+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:50.101427+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:50.101430+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:50.101433+00:00", "trade", 13.49, 20.0]
["2026-09-24T14:42:50.101438+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:42:50.101438+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:50.101451+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:50.101456+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:50.101481+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:50.101487+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:50.101490+00:00", "trade", 13.49, 11.0]
["2026-09-24T14:42:50.101501+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:50.101502+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:50.101531+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:50.101566+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:50.101591+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:50.101616+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:42:50.101616+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:42:50.101626+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:50.101671+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:50.101674+00:00", "trade", 13.49, 56.0]
["2026-09-24T14:42:50.101674+00:00", "trade", 13.49, 18.0]
["2026-09-24T14:42:50.101676+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:42:50.101676+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:50.101679+00:00", "trade", 13.49, 2144.0]
["2026-09-24T14:42:50.101682+00:00", "trade", 13.49, 15.0]
["2026-09-24T14:42:50.101781+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:42:50.101832+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.101867+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.101872+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:42:50.101927+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.101967+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102027+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102032+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102032+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102032+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102037+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102067+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102082+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102097+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102247+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102313+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102388+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102393+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102433+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102433+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102468+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102473+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102588+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102709+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.102960+00:00", "trade", 13.4914, 67.0]
["2026-09-24T14:42:50.103470+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.103821+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.104267+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.107831+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.111730+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.119173+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.119619+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.120115+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.146925+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:50.201514+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.202085+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.624857+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.625468+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:50.626074+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:52.683962+00:00", "trade", 13.4754, 41.0]
["2026-09-24T14:42:53.380402+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:42:53.381418+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:42:54.721026+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:42:54.721041+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:42:54.721044+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:54.721047+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:42:54.721089+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:54.721098+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:42:54.721102+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:54.721102+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:54.721107+00:00", "trade", 13.49, 20.0]
["2026-09-24T14:42:54.721107+00:00", "trade", 13.49, 300.0]
["2026-09-24T14:42:54.721122+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721132+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721167+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721167+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721167+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721167+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721172+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721187+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721193+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721197+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721207+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721368+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721393+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721478+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721594+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721679+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:42:54.721687+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:42:54.721703+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.721769+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.722014+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.722094+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.722149+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.722195+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.722205+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.722235+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.722385+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.722580+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.723608+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.723828+00:00", "trade", 13.495, 308.0]
["2026-09-24T14:42:54.724776+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.727262+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.732234+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.821942+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.831510+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.908217+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.921258+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.921915+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.921975+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.922156+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.922536+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.931202+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:54.943166+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.051942+00:00", "trade", 13.4987, 244.0]
["2026-09-24T14:42:55.052303+00:00", "trade", 13.4987, 1.0]
["2026-09-24T14:42:55.108158+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.149101+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.405907+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.405907+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.463605+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.463695+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.463735+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.464116+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.498462+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.542462+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.542983+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.542983+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.573446+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.614619+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.615025+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.616007+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.616047+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.616178+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.624968+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.647071+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.647111+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.647532+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.710315+00:00", "trade", 13.495, 9100.0]
["2026-09-24T14:42:55.710893+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.711514+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.711566+00:00", "trade", 13.4944, 167.0]
["2026-09-24T14:42:55.711775+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.711850+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:55.762511+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.624869+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.625029+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.625109+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.626793+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.651051+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.651051+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.885915+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.885955+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.886316+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.887153+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.890070+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.950378+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:56.951220+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:57.007514+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:57.007955+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:58.614329+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:58.783562+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:58.786709+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:58.787311+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:58.819738+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:58.833330+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:42:59.994580+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:00.741648+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:00.742089+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:00.762538+00:00", "trade", 13.49, 74.0]
["2026-09-24T14:43:00.762663+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:01.269700+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:01.270462+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:01.270938+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:02.061560+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:02.062036+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:02.063514+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:02.064000+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:02.064000+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:02.653223+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:02.858296+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:03.120390+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:03.121022+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:03.121458+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:03.616922+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:03.791648+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:03.791653+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:03.791723+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:03.854172+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:03.854262+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:04.584179+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:04.584615+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:04.687245+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:04.687270+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:04.784621+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:04.787163+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:04.787644+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.381036+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.381547+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.389271+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.389271+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.472188+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.625057+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.625468+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.625914+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.730187+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.730668+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.796873+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:43:05.797279+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:43:05.797908+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.797933+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:05.798671+00:00", "trade", 13.495, 400.0]
["2026-09-24T14:43:05.799300+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:43:05.799673+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:06.079845+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:06.156487+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:07.068984+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.007839+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.025230+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.025812+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.025827+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.028393+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.028839+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.085464+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.085890+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.307307+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.307567+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.308354+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.312884+00:00", "trade", 13.495, 11.0]
["2026-09-24T14:43:08.345483+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.346199+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.346620+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.348961+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.493174+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.493184+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.739960+00:00", "trade", 13.4998, 76.0]
["2026-09-24T14:43:08.740668+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.740723+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.740789+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.741320+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.741766+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.741841+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.778378+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:08.984955+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:09.022760+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:09.023301+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:09.177132+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:09.188429+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:09.315857+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:09.502196+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:09.502657+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:10.110213+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:10.465970+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:10.466446+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:10.788993+00:00", "trade", 13.495, 5.0]
["2026-09-24T14:43:11.244062+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:11.347132+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:11.347643+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:11.377775+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:11.378818+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:11.398991+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:11.399502+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:11.460191+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:12.069968+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:13.481028+00:00", "trade", 13.4998, 1.0]
["2026-09-24T14:43:13.655397+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:14.060356+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:14.060646+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:15.531818+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:15.532390+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:15.625431+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:16.152091+00:00", "trade", 13.495, 20.0]
["2026-09-24T14:43:16.482085+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:21.869238+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:22.484964+00:00", "trade", 13.4904, 19.0]
["2026-09-24T14:43:23.088090+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:23.111992+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:23.524288+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:23.814344+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:43:23.814359+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:23.815266+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:43:23.819971+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:43:23.819974+00:00", "trade", 13.5, 21.0]
["2026-09-24T14:43:23.819977+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:43:23.819977+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:43:23.820007+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:43:23.820010+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:43:23.820013+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:43:23.820022+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:43:23.820032+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820082+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820085+00:00", "trade", 13.5, 79.0]
["2026-09-24T14:43:23.820113+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:43:23.820117+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820132+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820147+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820147+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820162+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820162+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820208+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820208+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820215+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:43:23.820218+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820218+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820221+00:00", "trade", 13.5, 120.0]
["2026-09-24T14:43:23.820221+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:43:23.820222+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820224+00:00", "trade", 13.5, 41.0]
["2026-09-24T14:43:23.820224+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:43:23.820228+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:43:23.820228+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820229+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:43:23.820232+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:43:23.820293+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820293+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820293+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820313+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820318+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820338+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820368+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820528+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820548+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820553+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820563+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820608+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820704+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820829+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820949+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.820989+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.821145+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.821195+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.822177+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.825250+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.826310+00:00", "trade", 13.51, 312.0]
["2026-09-24T14:43:23.826352+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.826873+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.827555+00:00", "trade", 13.4987, 53.0]
["2026-09-24T14:43:23.828392+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.833234+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.833314+00:00", "trade", 13.51, 9.0]
["2026-09-24T14:43:23.833314+00:00", "trade", 13.51, 191.0]
["2026-09-24T14:43:23.833404+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.833455+00:00", "trade", 13.505, 350.0]
["2026-09-24T14:43:23.833479+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.833514+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.833539+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.834041+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.834356+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.834877+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.839235+00:00", "trade", 13.51, 130.0]
["2026-09-24T14:43:23.839238+00:00", "trade", 13.51, 70.0]
["2026-09-24T14:43:23.844978+00:00", "trade", 13.51, 30.0]
["2026-09-24T14:43:23.844981+00:00", "trade", 13.51, 170.0]
["2026-09-24T14:43:23.850475+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.850478+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.856860+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:43:23.859992+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.860949+00:00", "trade", 13.51, 41.0]
["2026-09-24T14:43:23.860965+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:43:23.860965+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.860969+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.860971+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.860971+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.860973+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.860976+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:43:23.860976+00:00", "trade", 13.51, 39.0]
["2026-09-24T14:43:23.860980+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:43:23.860983+00:00", "trade", 13.51, 8.0]
["2026-09-24T14:43:23.861157+00:00", "trade", 13.51, 28.0]
["2026-09-24T14:43:23.861157+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.861160+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.861163+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:43:23.861195+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861215+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861250+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861255+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861400+00:00", "trade", 13.51, 500.0]
["2026-09-24T14:43:23.861439+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.861441+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861501+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861521+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861556+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861556+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861611+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861631+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861701+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.861857+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.862651+00:00", "trade", 13.51, 79.0]
["2026-09-24T14:43:23.862684+00:00", "trade", 13.5095, 51.0]
["2026-09-24T14:43:23.862714+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.863666+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.864383+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.864492+00:00", "trade", 13.51, 21.0]
["2026-09-24T14:43:23.864492+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.864493+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.864495+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.864516+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.864580+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.864583+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.864628+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.864638+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.864644+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:43:23.865000+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.865024+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:43:23.865039+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:43:23.865044+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.865045+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.865054+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:43:23.865089+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.865090+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:43:23.865111+00:00", "trade", 13.51, 27.0]
["2026-09-24T14:43:23.865124+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.865149+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.865210+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.865545+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.865555+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.865831+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.866423+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.866568+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.866598+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.866683+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.869598+00:00", "trade", 13.51, 300.0]
["2026-09-24T14:43:23.872966+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:43:23.872993+00:00", "trade", 13.515, 36.0]
["2026-09-24T14:43:23.872996+00:00", "trade", 13.515, 22.0]
["2026-09-24T14:43:23.873715+00:00", "trade", 13.515, 78.0]
["2026-09-24T14:43:23.873715+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:43:23.876411+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.911418+00:00", "trade", 13.515, 158.0]
["2026-09-24T14:43:23.924701+00:00", "trade", 13.515, 10.0]
["2026-09-24T14:43:23.926084+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:43:23.926576+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.926581+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:23.942213+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:24.149471+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:24.150654+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:24.415144+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:24.567045+00:00", "trade", 13.4785, 1.0]
["2026-09-24T14:43:25.193697+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:25.530719+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:25.539490+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:25.539941+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:25.539941+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:25.540146+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:25.540467+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:25.569792+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:25.771217+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:25.795830+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:26.167670+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:26.186876+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:26.298933+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:26.299113+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:26.351773+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:27.012662+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:27.013284+00:00", "trade", 13.515, 37.0]
["2026-09-24T14:43:27.013904+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:27.161506+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:27.161506+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:27.276639+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:43:27.277126+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:43:27.277487+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:27.277552+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:27.277587+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:27.277632+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:27.277953+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:27.320697+00:00", "trade", 13.515, 10.0]
["2026-09-24T14:43:28.158800+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:28.159241+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:29.030428+00:00", "trade", 13.5016, 78.0]
["2026-09-24T14:43:29.081159+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:43:29.564536+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:29.565017+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:29.994611+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:30.379761+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:30.380202+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:30.622102+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:43:30.625962+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:30.626003+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:30.626439+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:30.626444+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:30.626799+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:30.660254+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:31.960193+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:31.960198+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:32.447273+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:32.447714+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:32.746410+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:32.749091+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:32.749547+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:33.601026+00:00", "trade", 13.5007, 78.0]
["2026-09-24T14:43:34.624981+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:34.625042+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:34.625493+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:34.625979+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:34.625989+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:34.676346+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:43:34.677516+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:34.684879+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.681892+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:43:35.717216+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.718167+00:00", "trade", 13.515, 598.0]
["2026-09-24T14:43:35.718168+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.718901+00:00", "trade", 13.515, 302.0]
["2026-09-24T14:43:35.719418+00:00", "trade", 13.5134, 52.0]
["2026-09-24T14:43:35.719456+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.719933+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.721988+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.722137+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:43:35.722268+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.722414+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.722434+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.722438+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:43:35.722462+00:00", "trade", 13.515, 350.0]
["2026-09-24T14:43:35.722619+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.722619+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.722654+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:43:35.728473+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:43:35.729132+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:43:35.729135+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.729170+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.729185+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.729215+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.729646+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.729910+00:00", "trade", 13.52, 46.0]
["2026-09-24T14:43:35.729932+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.729932+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.729936+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.729946+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.729952+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.729962+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.730904+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.730929+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.735019+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.737540+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.767230+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.767716+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.768192+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.768192+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.768192+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.768669+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.777194+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:35.858893+00:00", "trade", 13.525, 10.0]
["2026-09-24T14:43:36.139867+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:43:36.140393+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:36.772790+00:00", "trade", 13.4978, 100.0]
["2026-09-24T14:43:37.645458+00:00", "trade", 13.52, 88.0]
["2026-09-24T14:43:37.645541+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.645561+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.645607+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.646033+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.646042+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.646484+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.646554+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.646960+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.647391+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.647396+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.647842+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.647962+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.647967+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.648208+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.648508+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.648674+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.655565+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.655706+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.656016+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.657364+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.662607+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.680414+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.680520+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:37.826542+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:38.186058+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:38.186068+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:38.191145+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:38.191147+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:43:38.191147+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:43:38.191150+00:00", "trade", 13.53, 90.0]
["2026-09-24T14:43:38.191270+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:43:38.191270+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.191272+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:43:38.191278+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:43:38.191340+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.191361+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.191376+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.191381+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.191381+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.191386+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.191421+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.191446+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.191862+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.192017+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.192039+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:43:38.192039+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:43:38.192578+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.192659+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.192999+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.193541+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.194859+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.197219+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.197395+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.197981+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.198422+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.225497+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.225507+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.225833+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.241986+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.268614+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.268730+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.297478+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.297528+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.535129+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.544982+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.545574+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.572438+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.573270+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.573345+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.573826+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.719227+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:38.729677+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:39.962236+00:00", "trade", 13.53, 2.0]
["2026-09-24T14:43:39.962236+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:39.962717+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:40.128637+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:40.128640+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:43:40.128646+00:00", "trade", 13.53, 14.0]
["2026-09-24T14:43:40.128747+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:43:40.128752+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:43:40.128778+00:00", "trade", 13.53, 14.0]
["2026-09-24T14:43:40.128781+00:00", "trade", 13.53, 12.0]
["2026-09-24T14:43:40.128781+00:00", "trade", 13.53, 16.0]
["2026-09-24T14:43:40.128805+00:00", "trade", 13.53, 98.0]
["2026-09-24T14:43:40.128844+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:43:40.128853+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.128888+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.128898+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.128928+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.128948+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.128993+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.129013+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.129314+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.129469+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.129544+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.129564+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.129689+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:43:40.130531+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.130942+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.130998+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.134646+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.163259+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.235025+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.235942+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.256010+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.625049+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.625129+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.651777+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.651817+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.652499+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:40.652940+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:41.578258+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:41.578318+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:41.578398+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:41.578829+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:41.609211+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:41.620783+00:00", "trade", 13.525, 7.0]
["2026-09-24T14:43:41.621631+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:41.622132+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.801870+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.806800+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:43:42.812402+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:43:42.817523+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:43:42.821643+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:43:42.822284+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.822425+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:43:42.822840+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.822895+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.822925+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.823211+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.823228+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:43:42.823251+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.823251+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.823276+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.823822+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.824164+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.824604+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.842011+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:42.866709+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:43.379627+00:00", "trade", 13.4929, 22.0]
["2026-09-24T14:43:43.416598+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:43.416598+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:43.416628+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:43.421921+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:43.491782+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:43.494103+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:43.494584+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:44.024235+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:44.102817+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:44.102862+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:44.103293+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:44.214022+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:44.930555+00:00", "trade", 13.525, 6.0]
["2026-09-24T14:43:44.931128+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:44.931449+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:44.931529+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:44.931925+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:44.955978+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:45.094262+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:45.095525+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:45.143639+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:45.817378+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:46.343924+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:43:46.343927+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:43:46.344588+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:46.348352+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:46.387672+00:00", "trade", 13.525, 8.0]
["2026-09-24T14:43:46.388683+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:46.592147+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:46.842513+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:46.842618+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:46.857068+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:46.857103+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:47.695002+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:47.757401+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:48.488366+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.039227+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.039227+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.179551+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.202369+00:00", "trade", 13.525, 1000.0]
["2026-09-24T14:43:49.203719+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.209409+00:00", "trade", 13.525, 1900.0]
["2026-09-24T14:43:49.210039+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.210702+00:00", "trade", 13.525, 70.0]
["2026-09-24T14:43:49.212043+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.294187+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:43:49.302789+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.302910+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.303511+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.306399+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:43:49.551672+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.552113+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.552193+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.552233+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.552629+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.625217+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:49.625217+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.642583+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.642869+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.642869+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.643305+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.643586+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.643706+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.643706+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.643746+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.740321+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.740607+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.740812+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.741058+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.741299+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.741299+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:50.823203+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:51.226138+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:51.393057+00:00", "trade", 13.525, 2.0]
["2026-09-24T14:43:51.512309+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:51.512790+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:51.590435+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:51.590495+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:51.590976+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.237400+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.237510+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.237560+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:43:52.237650+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.237826+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.237846+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.237851+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.238106+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.238272+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.238302+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.238967+00:00", "trade", 13.525, 5.0]
["2026-09-24T14:43:52.243434+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.243439+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:43:52.250515+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:43:52.250516+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:43:52.250521+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.250541+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.250576+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:43:52.250771+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:43:52.251267+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:43:52.251268+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.251288+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.251288+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.251293+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.251293+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.251298+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.251323+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.251323+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.251844+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.252871+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.256286+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:43:52.256330+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.256460+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.285259+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:52.285279+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:53.345539+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:43:53.345539+00:00", "trade", 13.53, 6.0]
["2026-09-24T14:43:53.346094+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:53.346109+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:53.346139+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:53.346144+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:53.346159+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:53.346164+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:53.346705+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:53.350153+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:53.399360+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:53.508335+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:54.455535+00:00", "trade", 13.4819, 1000.0]
["2026-09-24T14:43:54.703439+00:00", "trade", 13.5066, 36.0]
["2026-09-24T14:43:54.806565+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:54.807387+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:43:54.807498+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:54.807828+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:54.807838+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:54.807944+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:54.811457+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:54.817817+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:54.922722+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.010569+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:43:55.010616+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.011052+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.011107+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.672176+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.748387+00:00", "trade", 13.535, 20.0]
["2026-09-24T14:43:55.756329+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:43:55.756377+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:43:55.756476+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:43:55.757168+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.757419+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.757444+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.757885+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.767087+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.783811+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.783851+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:55.783856+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.298256+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.299103+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.301063+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.311754+00:00", "trade", 13.535, 123.0]
["2026-09-24T14:43:56.319978+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.319993+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.320950+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.320990+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.321030+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.325230+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.325711+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.386170+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.954593+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.955200+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.955240+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.955956+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.981768+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.982084+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:56.982204+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.136752+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.136797+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.136822+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.137418+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.356131+00:00", "trade", 13.5051, 75.0]
["2026-09-24T14:43:57.648069+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.648129+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.648425+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.648485+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.650064+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.680020+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.680391+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.680576+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:57.680631+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:58.599002+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:58.599975+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:43:58.676514+00:00", "trade", 13.5022, 400.0]
["2026-09-24T14:43:59.994629+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:01.200355+00:00", "trade", 13.5236, 27.0]
["2026-09-24T14:44:01.461759+00:00", "trade", 13.535, 9.0]
["2026-09-24T14:44:02.027889+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:02.027949+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:02.028015+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:02.028967+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:02.079457+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:02.201583+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:02.914201+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:44:02.914294+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:44:03.678714+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:03.679260+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:03.679701+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:03.681425+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:04.091043+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:44:05.302589+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:05.363168+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:06.885221+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:06.885327+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:06.885552+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:06.885587+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:06.885788+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:06.886189+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:06.947334+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:07.959451+00:00", "trade", 13.5046, 2.0]
["2026-09-24T14:44:08.252767+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:08.263858+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:08.742224+00:00", "trade", 13.535, 400.0]
["2026-09-24T14:44:09.054906+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:09.054951+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:09.055447+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:09.343463+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:09.670381+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:09.670441+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:09.671479+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:10.411505+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:10.794236+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:10.794306+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:10.794817+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:10.794858+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:10.824885+00:00", "trade", 13.535, 9.0]
["2026-09-24T14:44:11.258183+00:00", "trade", 13.5369, 1000.0]
["2026-09-24T14:44:12.211906+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:44:12.212557+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:12.212958+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:12.453068+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:44:12.594176+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:44:12.692538+00:00", "trade", 13.532, 1.0]
["2026-09-24T14:44:14.027788+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:44:15.817717+00:00", "trade", 13.5399, 74.0]
["2026-09-24T14:44:17.006473+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:17.007115+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:17.787412+00:00", "trade", 13.5307, 2.0]
["2026-09-24T14:44:19.974969+00:00", "trade", 13.535, 9.0]
["2026-09-24T14:44:20.807285+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:20.821207+00:00", "trade", 13.5377, 1.0]
["2026-09-24T14:44:21.640514+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:21.640604+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:21.916502+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:44:21.916877+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:21.917102+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:21.917283+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:21.917338+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:21.917393+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:21.917431+00:00", "trade", 13.535, 5.0]
["2026-09-24T14:44:21.917588+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:21.956966+00:00", "trade", 13.5061, 77.0]
["2026-09-24T14:44:21.958225+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:21.958310+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:22.050655+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:22.056374+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:22.056685+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:22.057038+00:00", "trade", 13.54, 2.0]
["2026-09-24T14:44:22.057095+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:44:22.057156+00:00", "trade", 13.54, 343.0]
["2026-09-24T14:44:22.057952+00:00", "trade", 13.54, 57.0]
["2026-09-24T14:44:22.058053+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:22.082082+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:44:23.202762+00:00", "trade", 13.54, 19.0]
["2026-09-24T14:44:23.203379+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:23.209177+00:00", "trade", 13.54, 172.0]
["2026-09-24T14:44:23.209177+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:44:23.209238+00:00", "trade", 13.54, 628.0]
["2026-09-24T14:44:23.209238+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:44:23.209243+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:44:23.209498+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:23.209504+00:00", "trade", 13.54, 138.0]
["2026-09-24T14:44:23.209504+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:44:23.209507+00:00", "trade", 13.54, 134.0]
["2026-09-24T14:44:23.209523+00:00", "trade", 13.54, 1866.0]
["2026-09-24T14:44:23.209524+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:44:23.209528+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209549+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209584+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209584+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209628+00:00", "trade", 13.54, 20.0]
["2026-09-24T14:44:23.209629+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209639+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209649+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209704+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209709+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209814+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209814+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209819+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209819+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209824+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209839+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209859+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209864+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209884+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.209965+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.210576+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.210837+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.211689+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.219758+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.219808+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.225262+00:00", "trade", 13.545, 18.0]
["2026-09-24T14:44:23.309882+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:23.596780+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:24.296085+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:24.296681+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:24.761528+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:25.394329+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:27.603395+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:28.663665+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:44:28.663666+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:28.663669+00:00", "trade", 13.55, 3000.0]
["2026-09-24T14:44:28.663669+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:28.663671+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:28.663677+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:28.663677+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:28.663680+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:28.663683+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:28.663686+00:00", "trade", 13.55, 500.0]
["2026-09-24T14:44:28.663716+00:00", "trade", 13.55, 1000.0]
["2026-09-24T14:44:28.663716+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:28.663726+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:28.663726+00:00", "trade", 13.55, 300.0]
["2026-09-24T14:44:28.663727+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.663812+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.663827+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.663832+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.663882+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.663882+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.663912+00:00", "trade", 13.55, 12.0]
["2026-09-24T14:44:28.663912+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.663930+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:28.663952+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.663982+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664007+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664007+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664012+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664032+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664097+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664147+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664217+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664228+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664263+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664273+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664293+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664598+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664644+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664664+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.664931+00:00", "trade", 13.55, 75.0]
["2026-09-24T14:44:28.664944+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.665003+00:00", "trade", 13.55, 55.0]
["2026-09-24T14:44:28.666282+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.668428+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.669385+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.669445+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.676306+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.684345+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.684511+00:00", "trade", 13.56, 36.0]
["2026-09-24T14:44:28.684514+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:28.684529+00:00", "trade", 13.56, 27.0]
["2026-09-24T14:44:28.684746+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.684824+00:00", "trade", 13.56, 37.0]
["2026-09-24T14:44:28.684837+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.690913+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:28.691021+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:28.691021+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.691588+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.697339+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:28.697387+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:44:28.697390+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:28.697422+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.697477+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.697502+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.697507+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.697657+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.697878+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.697908+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:44:28.698018+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698018+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698023+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698023+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698028+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:28.698063+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698088+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698103+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698163+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698274+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698279+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698284+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698314+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698394+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698394+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698436+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698479+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698499+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698515+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:28.698515+00:00", "trade", 13.56, 98.0]
["2026-09-24T14:44:28.698539+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698564+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698594+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.698935+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.699106+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.699226+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.699281+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.699436+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.699567+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.700063+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.700118+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.700151+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:44:28.701416+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.701832+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.701997+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.703757+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.704233+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.710578+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.712616+00:00", "trade", 13.565, 10.0]
["2026-09-24T14:44:28.753655+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:28.753731+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:28.753826+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.753847+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:28.753851+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:44:28.753866+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.753866+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.753971+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.754011+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:28.754051+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.754137+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.754212+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.754277+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.754332+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.754452+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.754710+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:28.754770+00:00", "trade", 13.56, 28.0]
["2026-09-24T14:44:28.754813+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.754848+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.754934+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.755744+00:00", "trade", 13.56, 128.0]
["2026-09-24T14:44:28.758523+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:28.758692+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.758694+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:28.759174+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.759434+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.759615+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.759770+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.759783+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:44:28.760402+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.760447+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.760492+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.760853+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.764436+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.864319+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:28.931784+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.079436+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.383600+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.731508+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.736560+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.736605+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.736611+00:00", "trade", 13.56, 43.0]
["2026-09-24T14:44:29.736613+00:00", "trade", 13.56, 6.0]
["2026-09-24T14:44:29.736616+00:00", "trade", 13.56, 151.0]
["2026-09-24T14:44:29.736630+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:29.736700+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.736750+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.736770+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.736796+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.736801+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.736811+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.736811+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.737262+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.738580+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.742980+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.776425+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.776430+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.846016+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:29.853640+00:00", "trade", 13.56, 16.0]
["2026-09-24T14:44:29.854220+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:44:29.994644+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:31.133205+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:31.145699+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:31.145724+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:31.145792+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:31.145792+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:31.145795+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:31.145795+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:31.145885+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:31.145915+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:31.145985+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:31.146010+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:31.146045+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:31.146185+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:31.146276+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:31.146276+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.146306+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.146321+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.146341+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.146406+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.146752+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.146832+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.146867+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.147066+00:00", "trade", 13.5595, 52.0]
["2026-09-24T14:44:31.147188+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.147193+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.147348+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.189123+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.247381+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.247983+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.248303+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.285477+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.340814+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.685645+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.802984+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.803104+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.803124+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.803435+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.822530+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.870249+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.871081+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.871617+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.903759+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:31.903926+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:44:32.794584+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:32.794885+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:32.794930+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:32.794970+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:32.795035+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:32.795371+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:32.795567+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:32.795567+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:33.026722+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:33.089421+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:34.658972+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:36.235731+00:00", "trade", 13.555, 3.0]
["2026-09-24T14:44:36.857450+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:36.857926+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.229852+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.229902+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.235801+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.235972+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:37.236081+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:44:37.236212+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.236222+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.236287+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.236292+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.236297+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:44:37.276934+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.277214+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.282484+00:00", "trade", 13.555, 58.0]
["2026-09-24T14:44:37.282487+00:00", "trade", 13.555, 142.0]
["2026-09-24T14:44:37.283404+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.283544+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.287130+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:37.288160+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.288456+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.345331+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.494692+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.499297+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:37.499300+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:37.499438+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505176+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:37.505176+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:37.505177+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:44:37.505247+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:37.505252+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:37.505322+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:37.505342+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:37.505342+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:44:37.505344+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:37.505347+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:37.505389+00:00", "trade", 13.56, 161.0]
["2026-09-24T14:44:37.505392+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:37.505392+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:44:37.505402+00:00", "trade", 13.56, 39.0]
["2026-09-24T14:44:37.505402+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505404+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:44:37.505432+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505463+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505488+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505493+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505518+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505523+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505558+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:44:37.505583+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505658+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505703+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505738+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:44:37.505738+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:37.505749+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:37.505749+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:37.505749+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:37.505778+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:44:37.505779+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:37.505779+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:37.505786+00:00", "trade", 13.56, 105.0]
["2026-09-24T14:44:37.505788+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:37.505788+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:37.505789+00:00", "trade", 13.56, 56.0]
["2026-09-24T14:44:37.505798+00:00", "trade", 13.56, 44.0]
["2026-09-24T14:44:37.505798+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505859+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:44:37.505979+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.505994+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.506139+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.506139+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.506215+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.506254+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.506295+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.506335+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.506716+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.506951+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.507073+00:00", "trade", 13.5586, 53.0]
["2026-09-24T14:44:37.509708+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.513416+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.513858+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:37.614758+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:38.044220+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:38.392349+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:38.770263+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:38.810760+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:38.828166+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.167589+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.167995+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.217553+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.220976+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.254345+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.254782+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.724861+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.725171+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.845658+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.850820+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:39.851261+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.003830+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.009909+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.019106+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.019181+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.031360+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:40.047604+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.961685+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.963552+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:44:41.963808+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:44:41.963811+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:44:41.964141+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.964211+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.964707+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:41.965770+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:42.031887+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:42.944415+00:00", "trade", 13.4884, 600.0]
["2026-09-24T14:44:44.166768+00:00", "trade", 13.555, 4.0]
["2026-09-24T14:44:44.197512+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:44.764321+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:44.764807+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.118569+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.757503+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:44:45.757506+00:00", "trade", 13.55, 85.0]
["2026-09-24T14:44:45.757548+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:44:45.757557+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:44:45.757557+00:00", "trade", 13.55, 30.0]
["2026-09-24T14:44:45.757686+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.757726+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:45.757726+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:45.757750+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:45.757750+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:44:45.757753+00:00", "trade", 13.55, 110.0]
["2026-09-24T14:44:45.757781+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:45.757816+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:45.757831+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:45.757836+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:45.757841+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.757891+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:45.757919+00:00", "trade", 13.55, 90.0]
["2026-09-24T14:44:45.757997+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.758007+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.758232+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.758232+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.758237+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.758247+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.758488+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.759751+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.760121+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.763234+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.764808+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.764838+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.795065+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.795070+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.799588+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:44:45.799816+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.799836+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.799836+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.799883+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:45.799886+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.799916+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.799921+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:45.800327+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:45.800328+00:00", "trade", 13.55, 95.0]
["2026-09-24T14:44:45.800372+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.800388+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.800888+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.800894+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.800894+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.800899+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.800909+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.801154+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.801360+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.801841+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.802247+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:45.811488+00:00", "trade", 13.555, 3.0]
["2026-09-24T14:44:45.819727+00:00", "trade", 13.5197, 75.0]
["2026-09-24T14:44:45.819769+00:00", "trade", 13.5197, 1.0]
["2026-09-24T14:44:45.876809+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:45.877045+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:45.877275+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:45.878774+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:45.884862+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:44:45.910345+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:47.139560+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.140673+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.141109+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.143309+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.400757+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.400872+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.400967+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.401273+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.401433+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.401589+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.401739+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.410675+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.436747+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:47.436863+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.437239+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.437324+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.437524+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.437765+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.439113+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:47.456690+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:47.456976+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:47.457151+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:47.458409+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:47.559485+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:48.740355+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.740405+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.740430+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.740481+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.740491+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.741172+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.741388+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.741428+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.741468+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.741909+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.747872+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:44:48.747908+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.748149+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.753604+00:00", "trade", 13.545, 200.0]
["2026-09-24T14:44:48.754068+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.754434+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.774488+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:48.775736+00:00", "trade", 13.5512, 51.0]
["2026-09-24T14:44:48.775880+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.779403+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:48.795923+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.452173+00:00", "trade", 13.545, 34.0]
["2026-09-24T14:44:49.794013+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.799018+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:49.799055+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:49.799136+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799587+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799627+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799629+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:44:49.799687+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799687+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799692+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799707+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799727+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799737+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799737+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799742+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799757+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799782+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799792+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799842+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.799866+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:44:49.799897+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.800013+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.801130+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.801155+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.801241+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:49.801244+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:49.801247+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:49.801247+00:00", "trade", 13.55, 300.0]
["2026-09-24T14:44:49.801250+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:44:49.801331+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:49.801361+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.801361+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.801366+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.801742+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:49.801752+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:49.801822+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:49.801842+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:49.801927+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.801927+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.802033+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.802033+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.802042+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.802373+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.802454+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.802704+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.803411+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.806388+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.806455+00:00", "trade", 13.55, 95.0]
["2026-09-24T14:44:49.808383+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.833066+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.833066+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.908797+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.909769+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.914535+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.914538+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:49.914590+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:49.914650+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:49.914660+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:49.914686+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.914689+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:49.914721+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.914731+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.914756+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.914791+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915071+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915071+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915157+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915157+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915162+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915162+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915167+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915172+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915197+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915447+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915528+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915568+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915613+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915688+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915748+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.915969+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.916450+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.922053+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.922534+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:49.929123+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:44:49.930493+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:50.021575+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:50.783595+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:50.783598+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:44:50.783598+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:50.783599+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:50.783601+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:50.783604+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:50.783669+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:50.783669+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:50.783673+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:50.783679+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:50.783754+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:50.783780+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.783875+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.783960+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.784135+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:50.784170+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:50.784175+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:50.784175+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:50.784190+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:50.784195+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:50.784331+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.784526+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.784611+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.784611+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.784652+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.784772+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.784879+00:00", "trade", 13.5504, 51.0]
["2026-09-24T14:44:50.788335+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.793407+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.854267+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:50.892704+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.238006+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.310674+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.316497+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.316499+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:51.316502+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:51.316573+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:44:51.316618+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.316628+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.316668+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.316668+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.316923+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317089+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317099+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317119+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:51.317144+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317149+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317164+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317239+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:51.317242+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:51.317245+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:44:51.317248+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:51.317323+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:51.317349+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317375+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317378+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:44:51.317405+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317420+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317425+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317585+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:51.317745+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:51.317750+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:51.317801+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:51.317801+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:51.317846+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:51.317852+00:00", "trade", 13.55, 350.0]
["2026-09-24T14:44:51.317856+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:51.317856+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:51.317861+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:51.317946+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.318046+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.318072+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:44:51.318111+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.318227+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.318267+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.318427+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.318467+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.318467+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.319424+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:51.424620+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:52.445911+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:52.653059+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:54.281049+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:54.281655+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:54.281861+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:54.281986+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:54.282036+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:54.287650+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:44:54.287653+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:44:54.295248+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:54.295258+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:54.295288+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:54.295298+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:44:54.295308+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.295312+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:44:54.295338+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.295343+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.295343+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.295343+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.295343+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.295388+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.295789+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.295884+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.296355+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.298265+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.298275+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.310507+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:44:54.320458+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:44:54.445921+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.446443+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:54.664164+00:00", "trade", 13.5125, 100.0]
["2026-09-24T14:44:59.069908+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:59.122804+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:59.677701+00:00", "trade", 13.56, 8.0]
["2026-09-24T14:44:59.678742+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:59.689348+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:44:59.994664+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:00.327656+00:00", "trade", 13.5489, 34.0]
["2026-09-24T14:45:00.593159+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:00.745612+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:00.746569+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:00.766908+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:01.162849+00:00", "trade", 13.5113, 93.0]
["2026-09-24T14:45:01.231532+00:00", "trade", 13.555, 5.0]
["2026-09-24T14:45:02.163787+00:00", "trade", 13.5336, 13.0]
["2026-09-24T14:45:03.059795+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.077623+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.077633+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.078560+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.079041+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.081207+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.096027+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:45:03.096635+00:00", "trade", 13.55, 9.0]
["2026-09-24T14:45:03.097365+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.097731+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.116064+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.117553+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.117618+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.117668+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.117715+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:45:03.117718+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:45:03.117718+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:45:03.117798+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.117969+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.117992+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:45:03.118089+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:45:03.118169+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:45:03.118175+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:45:03.118269+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:45:03.118279+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:45:03.118360+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:45:03.118420+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.118571+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.118686+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.118741+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.118881+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.118881+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.118886+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.118941+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.118966+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.118987+00:00", "trade", 13.5505, 50.0]
["2026-09-24T14:45:03.119021+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.119142+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.119543+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.119543+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.124179+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.124449+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.125226+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.125822+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.126103+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.259440+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.266182+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.267450+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.267470+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.267500+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.322165+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.358261+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.358566+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.358817+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.978076+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.978943+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.978973+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.978973+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.979660+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.979665+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.983464+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:45:03.983464+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.983900+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.984381+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:03.993864+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:04.001883+00:00", "trade", 13.55, 125.0]
["2026-09-24T14:45:04.080750+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:04.080801+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:45:04.184968+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:45:04.376605+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:04.376725+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:04.376735+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:04.377747+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:04.397113+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:04.482858+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:04.726112+00:00", "trade", 13.545, 1.0]
["2026-09-24T14:45:05.265421+00:00", "trade", 13.5491, 2.0]
["2026-09-24T14:45:05.604227+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:05.605189+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:05.605630+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:06.537694+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:06.538215+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:06.538731+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:06.541844+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:06.542094+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:06.606914+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:06.606924+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:06.606974+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:06.607836+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:06.607876+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:06.608272+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:07.024969+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:07.024969+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:07.665578+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:07.665614+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:07.665999+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:07.666040+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:07.961568+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:07.961678+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:08.268935+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:08.945395+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:08.945976+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:08.946153+00:00", "trade", 13.545, 125.0]
["2026-09-24T14:45:08.946573+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:08.946648+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:08.946708+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:08.947174+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:08.947515+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:08.947971+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:08.950497+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:09.218365+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:09.218876+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:09.615357+00:00", "trade", 13.5125, 6.0]
["2026-09-24T14:45:09.619204+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:09.619374+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:09.694719+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:09.963599+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:10.138741+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:10.149627+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:10.294431+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:10.478950+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:10.479457+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:10.790479+00:00", "trade", 13.5354, 78.0]
["2026-09-24T14:45:12.064449+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:13.114810+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:13.201887+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:13.275061+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:13.836142+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:14.318259+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:16.115693+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:16.116204+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:16.117216+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:16.513485+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:17.047631+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:17.279423+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:17.295223+00:00", "trade", 13.54, 600.0]
["2026-09-24T14:45:17.296423+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:17.414118+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:18.218889+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:19.131105+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:20.079092+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:20.572331+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:22.077254+00:00", "trade", 13.5423, 8.0]
["2026-09-24T14:45:22.195099+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:22.488684+00:00", "trade", 13.5355, 1.0]
["2026-09-24T14:45:22.781326+00:00", "trade", 13.5401, 28.0]
["2026-09-24T14:45:22.781693+00:00", "trade", 13.5401, 1.0]
["2026-09-24T14:45:23.018970+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:23.018975+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:23.019406+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:23.019451+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:23.217031+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:23.217593+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:23.235211+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:45:23.235515+00:00", "trade", 13.55, 350.0]
["2026-09-24T14:45:23.236234+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:45:23.236294+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:45:23.236357+00:00", "trade", 13.55, 50.0]
["2026-09-24T14:45:23.238242+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:45:23.244136+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:26.023683+00:00", "trade", 13.5416, 1.0]
["2026-09-24T14:45:26.107196+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:26.555728+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:26.555969+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:27.999846+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:28.991742+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:29.334458+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:29.862392+00:00", "trade", 13.545, 5.0]
["2026-09-24T14:45:29.994679+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:33.120702+00:00", "trade", 13.546, 42.0]
["2026-09-24T14:45:33.808875+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:45:34.678714+00:00", "trade", 13.5425, 75.0]
["2026-09-24T14:45:35.565576+00:00", "trade", 13.5499, 400.0]
["2026-09-24T14:45:37.606750+00:00", "trade", 13.55, 500.0]
["2026-09-24T14:45:38.081608+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:45:38.081669+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:38.082170+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:38.082646+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:38.083142+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:38.093337+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:43.928058+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:45:43.928242+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:45:45.191690+00:00", "trade", 13.5136, 100.0]
["2026-09-24T14:45:47.166870+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:47.167536+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:47.168013+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:47.566105+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:48.756646+00:00", "trade", 13.545, 500.0]
["2026-09-24T14:45:48.758012+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:49.275934+00:00", "trade", 13.548, 800.0]
["2026-09-24T14:45:49.277188+00:00", "trade", 13.5481, 60.0]
["2026-09-24T14:45:49.281025+00:00", "trade", 13.5477, 704.0]
["2026-09-24T14:45:49.297895+00:00", "trade", 13.5477, 496.0]
["2026-09-24T14:45:50.116937+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:45:50.807280+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:45:53.502464+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:45:53.502464+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:45:53.502467+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:45:54.833859+00:00", "trade", 13.5488, 55.0]
["2026-09-24T14:45:55.000895+00:00", "trade", 13.5499, 738.0]
["2026-09-24T14:45:55.002146+00:00", "trade", 13.5486, 57.0]
["2026-09-24T14:45:55.002937+00:00", "trade", 13.545, 1.0]
["2026-09-24T14:45:58.563253+00:00", "trade", 13.5423, 37.0]
["2026-09-24T14:45:59.005591+00:00", "trade", 13.55, 57.0]
["2026-09-24T14:45:59.116882+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:45:59.568467+00:00", "trade", 13.54, 49.0]
["2026-09-24T14:45:59.994704+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:46:01.469415+00:00", "trade", 13.5486, 84.0]
["2026-09-24T14:46:01.469457+00:00", "trade", 13.5486, 1.0]
["2026-09-24T14:46:02.278326+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:46:02.286619+00:00", "trade", 13.55, 53.0]
["2026-09-24T14:46:02.286623+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:46:02.286625+00:00", "trade", 13.55, 6.0]
["2026-09-24T14:46:02.286635+00:00", "trade", 13.55, 94.0]
["2026-09-24T14:46:02.286635+00:00", "trade", 13.55, 6.0]
["2026-09-24T14:46:02.286638+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:46:02.286728+00:00", "trade", 13.55, 6.0]
["2026-09-24T14:46:02.286731+00:00", "trade", 13.55, 94.0]
["2026-09-24T14:46:02.286734+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:46:02.286734+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:46:02.286797+00:00", "trade", 13.55, 47.0]
["2026-09-24T14:46:02.286835+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:46:02.286845+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:46:02.286845+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:46:02.286855+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:46:02.286865+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:46:02.286870+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:46:02.286870+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:46:02.286880+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:46:02.286884+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:46:02.286884+00:00", "trade", 13.55, 6.0]
["2026-09-24T14:46:02.286885+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:46:02.286895+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:46:02.286895+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:46:02.286897+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:46:02.286900+00:00", "trade", 13.55, 157.0]
["2026-09-24T14:46:02.286900+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.286910+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.286920+00:00", "trade", 13.55, 37.0]
["2026-09-24T14:46:02.286923+00:00", "trade", 13.55, 67.0]
["2026-09-24T14:46:02.286926+00:00", "trade", 13.55, 133.0]
["2026-09-24T14:46:02.287031+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.287136+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.287186+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.287186+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.287191+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.287206+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.287221+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.287221+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.287227+00:00", "trade", 13.55, 90.0]
["2026-09-24T14:46:02.287230+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:46:02.287296+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.287311+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.287492+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.287807+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.288028+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.289441+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.289872+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.290069+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:46:02.290072+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:46:02.290075+00:00", "trade", 13.55, 90.0]
["2026-09-24T14:46:02.291010+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.291035+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.295436+00:00", "trade", 13.555, 19.0]
["2026-09-24T14:46:02.296493+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.299253+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:46:02.299256+00:00", "trade", 13.55, 90.0]
["2026-09-24T14:46:02.300217+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.320290+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.340388+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.341109+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.564170+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:02.564171+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:46:02.564661+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:03.005132+00:00", "trade", 13.555, 78.0]
["2026-09-24T14:46:03.006383+00:00", "trade", 13.5496, 50.0]
["2026-09-24T14:46:03.100357+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:03.100472+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:03.120028+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:03.122519+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:03.196866+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:04.133200+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:04.830398+00:00", "trade", 13.5481, 2.0]
["2026-09-24T14:46:04.860631+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:05.425100+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:07.257657+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:08.955961+00:00", "trade", 13.5577, 1.0]
["2026-09-24T14:46:11.916324+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:46:12.024991+00:00", "trade", 13.555, 2900.0]
["2026-09-24T14:46:12.026245+00:00", "trade", 13.555, 70.0]
["2026-09-24T14:46:12.117961+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:15.927209+00:00", "trade", 13.555, 5.0]
["2026-09-24T14:46:15.928562+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:16.221940+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:16.222401+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:16.484109+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:18.772266+00:00", "trade", 13.5018, 100.0]
["2026-09-24T14:46:19.067849+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:20.622971+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:21.186437+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:21.186498+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:21.186914+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:21.187314+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:21.188169+00:00", "trade", 13.555, 5.0]
["2026-09-24T14:46:21.188783+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:21.189555+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:21.189813+00:00", "trade", 13.555, 104.0]
["2026-09-24T14:46:21.201999+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:21.344096+00:00", "trade", 13.555, 5.0]
["2026-09-24T14:46:21.345486+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:22.164245+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:22.164470+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:22.430960+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:22.931800+00:00", "trade", 13.555, 19.0]
["2026-09-24T14:46:23.238100+00:00", "trade", 13.555, 39.0]
["2026-09-24T14:46:23.238657+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.238692+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.239018+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.280783+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:23.280793+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:24.696217+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:24.697089+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:24.738507+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:24.918226+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:46:24.918647+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:46:24.927774+00:00", "trade", 13.555, 500.0]
["2026-09-24T14:46:24.928931+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:25.005824+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:25.124025+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:25.274403+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:25.621905+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:46:26.210862+00:00", "trade", 13.5517, 77.0]
["2026-09-24T14:46:26.211744+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:26.212381+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:27.300636+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:29.901280+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:46:29.994735+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:30.580350+00:00", "trade", 13.555, 150.0]
["2026-09-24T14:46:30.808121+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:30.808722+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:31.315573+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:46:31.614264+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:32.068441+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:33.078043+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:33.078058+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:33.078122+00:00", "trade", 13.56, 19.0]
["2026-09-24T14:46:33.078435+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:46:33.087075+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:46:33.907097+00:00", "trade", 13.5512, 1.0]
["2026-09-24T14:46:34.588870+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:34.588930+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:35.136949+00:00", "trade", 13.5599, 3.0]
["2026-09-24T14:46:36.213196+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:36.527459+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:37.543839+00:00", "trade", 13.5039, 13.0]
["2026-09-24T14:46:41.034643+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:42.003103+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:42.003278+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:42.004236+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:42.027704+00:00", "trade", 13.5549, 44.0]
["2026-09-24T14:46:42.137443+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:42.137964+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:42.138405+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:42.480035+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480035+00:00", "trade", 13.56, 80.0]
["2026-09-24T14:46:42.480041+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:46:42.480041+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480043+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:46:42.480047+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480047+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480058+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:46:42.480075+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480078+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:46:42.480080+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480083+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:46:42.480104+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:46:42.480158+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:46:42.480184+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:46:42.480189+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:46:42.480234+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:46:42.480239+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:46:42.480284+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:46:42.480284+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:46:42.480289+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:46:42.480289+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480291+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480291+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480297+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480297+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480315+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480344+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480354+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480364+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480364+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480364+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480389+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480409+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480419+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480544+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480594+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480627+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.480630+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480645+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.480715+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.481812+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.483000+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.483998+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.530333+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.530393+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.530398+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.564356+00:00", "trade", 13.565, 3000.0]
["2026-09-24T14:46:42.565348+00:00", "trade", 13.565, 2000.0]
["2026-09-24T14:46:42.565604+00:00", "trade", 13.5631, 115.0]
["2026-09-24T14:46:42.568840+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.569025+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.569026+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:46:42.569044+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:46:42.569727+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.569782+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.569943+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:46:42.570274+00:00", "trade", 13.5645, 53.0]
["2026-09-24T14:46:42.570383+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.570704+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.570864+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.579720+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.579728+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:46:42.604071+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:46:42.638675+00:00", "trade", 13.57, 195.0]
["2026-09-24T14:46:42.706427+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.706547+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.707104+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.786332+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:46:42.786332+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.786813+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.786813+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.788693+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:42.814762+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:46:42.824466+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:46:43.082312+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:43.238679+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:43.239882+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:43.719043+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:43.719193+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:43.719423+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:43.719469+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:43.719514+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:43.720079+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:46:43.720516+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:43.970155+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:44.219990+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:45.284267+00:00", "trade", 13.56, 28.0]
["2026-09-24T14:46:45.284628+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:46:45.285160+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:45.285225+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:45.286067+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:45.286097+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:45.286503+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:45.711485+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:46.487096+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:46.524706+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:47.599299+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:47.599404+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:47.600261+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:47.600722+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:47.654069+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:47.654836+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:47.655312+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:47.667636+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:47.721414+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:48.098051+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:48.418283+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:49.192190+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:49.193694+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:49.194175+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:50.075658+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:51.017736+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:51.757141+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:51.757953+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:51.758394+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:53.463563+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:53.463964+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:53.464801+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:53.465242+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:54.171312+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:54.171793+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:56.113786+00:00", "trade", 13.524, 100.0]
["2026-09-24T14:46:56.601823+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:56.601888+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:56.601948+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:56.602369+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:56.602825+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:56.603211+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:56.650514+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:57.717365+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:46:57.795895+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:57.796331+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:57.936530+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:58.918086+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:58.918136+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:58.918778+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:58.919179+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:46:59.321233+00:00", "trade", 13.5522, 200.0]
["2026-09-24T14:46:59.994774+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:00.400535+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:00.401001+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:01.444623+00:00", "trade", 13.5259, 768.0]
["2026-09-24T14:47:01.522304+00:00", "trade", 13.565, 50.0]
["2026-09-24T14:47:03.019283+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.019343+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.019910+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.020311+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.020419+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:47:03.020741+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:47:03.020912+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:47:03.021263+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.021276+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:47:03.021348+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.021388+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.021509+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.021509+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.021789+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.043516+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.044497+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:47:03.045836+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.048653+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.415999+00:00", "trade", 13.565, 60.0]
["2026-09-24T14:47:03.417010+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.951011+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.951492+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:03.985213+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:04.042970+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:04.044230+00:00", "trade", 13.5652, 53.0]
["2026-09-24T14:47:04.881988+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:47:04.884102+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:47:04.885596+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:04.885676+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:05.082063+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:05.209011+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:06.653063+00:00", "trade", 13.565, 500.0]
["2026-09-24T14:47:06.653940+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:06.654551+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:07.161944+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:07.162390+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:08.018518+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:08.126530+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:08.549537+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:10.741580+00:00", "trade", 13.57, 26.0]
["2026-09-24T14:47:10.792927+00:00", "trade", 13.5566, 76.0]
["2026-09-24T14:47:13.007636+00:00", "trade", 13.57, 60.0]
["2026-09-24T14:47:13.261719+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:14.537410+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:14.537440+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:14.537891+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:16.928116+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:47:16.929549+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:17.237287+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:17.237753+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:17.306528+00:00", "trade", 13.5571, 1.0]
["2026-09-24T14:47:17.306537+00:00", "trade", 13.5571, 85.0]
["2026-09-24T14:47:20.063252+00:00", "trade", 13.565, 119.0]
["2026-09-24T14:47:21.684950+00:00", "trade", 13.569, 16.0]
["2026-09-24T14:47:22.480277+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:23.036478+00:00", "trade", 13.567, 500.0]
["2026-09-24T14:47:25.731839+00:00", "trade", 13.565, 1000.0]
["2026-09-24T14:47:25.733087+00:00", "trade", 13.5655, 68.0]
["2026-09-24T14:47:26.146388+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:26.172912+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:27.128672+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:27.129624+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:28.980141+00:00", "trade", 13.57, 23.0]
["2026-09-24T14:47:28.980946+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:28.981507+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:29.352490+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:29.994809+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:32.674558+00:00", "trade", 13.57, 5.0]
["2026-09-24T14:47:32.674750+00:00", "trade", 13.57, 4.0]
["2026-09-24T14:47:32.675637+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:47:32.675906+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:32.746320+00:00", "trade", 13.57, 29.0]
["2026-09-24T14:47:32.746356+00:00", "trade", 13.57, 41.0]
["2026-09-24T14:47:32.865804+00:00", "trade", 13.5644, 3.0]
["2026-09-24T14:47:33.719184+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:34.406550+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:36.767155+00:00", "trade", 13.5645, 1.0]
["2026-09-24T14:47:37.059313+00:00", "trade", 13.56, 46.0]
["2026-09-24T14:47:37.059455+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.059515+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.059575+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.060332+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.060397+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.060934+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.061134+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.061430+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:47:37.061863+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:47:37.061974+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:47:37.062013+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:47:37.062492+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.062517+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.062933+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.063334+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.075536+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:47:37.077735+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:37.077777+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:37.077816+00:00", "trade", 13.565, 242.0]
["2026-09-24T14:47:37.077846+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:37.077936+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:47:37.077945+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:37.077969+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:37.077990+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:37.078050+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:47:37.078092+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:37.078955+00:00", "trade", 13.565, 1300.0]
["2026-09-24T14:47:37.078988+00:00", "trade", 13.5658, 53.0]
["2026-09-24T14:47:37.079292+00:00", "trade", 13.565, 68.0]
["2026-09-24T14:47:37.084747+00:00", "trade", 13.565, 1600.0]
["2026-09-24T14:47:37.085995+00:00", "trade", 13.565, 73.0]
["2026-09-24T14:47:37.090822+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:47:37.091301+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.091381+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:37.091619+00:00", "trade", 13.565, 149.0]
["2026-09-24T14:47:37.123152+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:47:37.631548+00:00", "trade", 13.5615, 55.0]
["2026-09-24T14:47:38.209599+00:00", "trade", 13.5697, 111.0]
["2026-09-24T14:47:39.795322+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:39.795378+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:42.203134+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:42.203194+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:42.203204+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:42.203645+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:42.203926+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:42.211088+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:44.120354+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:47:44.520876+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:44.521147+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:44.521618+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:46.520686+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:47.784419+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:48.076141+00:00", "trade", 13.5603, 1.0]
["2026-09-24T14:47:48.696716+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:49.045626+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:49.046374+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:49.046422+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:49.046485+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:49.046918+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:49.046948+00:00", "trade", 13.565, 350.0]
["2026-09-24T14:47:49.046960+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:49.046987+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:49.053732+00:00", "trade", 13.565, 1600.0]
["2026-09-24T14:47:49.059768+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:49.067484+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:47:49.068792+00:00", "trade", 13.565, 51.0]
["2026-09-24T14:47:49.462778+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:47:49.464162+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:49.464167+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:49.557710+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:50.391704+00:00", "trade", 13.565, 18.0]
["2026-09-24T14:47:51.126690+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:51.126705+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:51.127141+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:51.267142+00:00", "trade", 13.565, 600.0]
["2026-09-24T14:47:51.494345+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:51.494861+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:51.529293+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:52.460018+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:52.460049+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:52.460480+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:52.642513+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:52.646682+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:47:52.647755+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:52.648141+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:52.648277+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:53.125778+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:53.166766+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:53.230026+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:53.500054+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:53.500996+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:54.098390+00:00", "trade", 13.565, 27.0]
["2026-09-24T14:47:54.098889+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:55.032732+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:55.032813+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:55.194207+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:55.194728+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:55.195184+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:55.302981+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:56.137833+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:47:56.138480+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:56.138610+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:56.139652+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:56.218946+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:56.219147+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:56.219202+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:56.219838+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:56.917610+00:00", "trade", 13.5466, 100.0]
["2026-09-24T14:47:56.919188+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:57.119925+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:47:57.136906+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:57.138365+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:57.297789+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:58.578533+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:58.581400+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:59.086206+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:59.198082+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:59.198137+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:47:59.985795+00:00", "trade", 13.5184, 100.0]
["2026-09-24T14:47:59.994849+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:00.367897+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:00.466903+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:00.466963+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:01.285767+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:04.681750+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:04.692431+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:04.692491+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:04.692551+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:04.812080+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:04.933728+00:00", "trade", 13.5605, 74.0]
["2026-09-24T14:48:05.108230+00:00", "trade", 13.565, 2.0]
["2026-09-24T14:48:05.189712+00:00", "trade", 13.565, 2.0]
["2026-09-24T14:48:05.379932+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.454455+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.454463+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:48:05.454469+00:00", "trade", 13.56, 12.0]
["2026-09-24T14:48:05.454891+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.455010+00:00", "trade", 13.56, 15.0]
["2026-09-24T14:48:05.455016+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:48:05.455171+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.455205+00:00", "trade", 13.565, 350.0]
["2026-09-24T14:48:05.455247+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.455488+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:05.455597+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.455622+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.455683+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.456124+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.456159+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.456423+00:00", "trade", 13.565, 132.0]
["2026-09-24T14:48:05.456510+00:00", "trade", 13.565, 132.0]
["2026-09-24T14:48:05.457061+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.457274+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:05.460404+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.500374+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.579401+00:00", "trade", 13.5661, 10.0]
["2026-09-24T14:48:05.580760+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:05.754775+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:06.959332+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:06.993859+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:07.890473+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:07.890909+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:08.063370+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:08.417966+00:00", "trade", 13.565, 92.0]
["2026-09-24T14:48:09.821987+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:09.822003+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:09.822003+00:00", "trade", 13.56, 242.0]
["2026-09-24T14:48:09.822005+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:09.822008+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:09.822101+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.822407+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.822420+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:48:09.822423+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:09.822442+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.822457+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.822582+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:09.822823+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:09.822823+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:48:09.822826+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:09.822829+00:00", "trade", 13.56, 18.0]
["2026-09-24T14:48:09.822829+00:00", "trade", 13.56, 81.0]
["2026-09-24T14:48:09.822889+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:09.822933+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.823015+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:48:09.823043+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.823060+00:00", "trade", 13.56, 328.0]
["2026-09-24T14:48:09.823063+00:00", "trade", 13.56, 50.0]
["2026-09-24T14:48:09.823063+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:48:09.823066+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:09.823081+00:00", "trade", 13.56, 312.0]
["2026-09-24T14:48:09.823229+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.823645+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.823760+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.824261+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.824281+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.824347+00:00", "trade", 13.5622, 54.0]
["2026-09-24T14:48:09.824928+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.828293+00:00", "trade", 13.565, 3000.0]
["2026-09-24T14:48:09.829126+00:00", "trade", 13.565, 2000.0]
["2026-09-24T14:48:09.829248+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:09.829574+00:00", "trade", 13.5642, 57.0]
["2026-09-24T14:48:09.846453+00:00", "trade", 13.565, 1000.0]
["2026-09-24T14:48:10.252440+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:10.414892+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:10.415323+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:10.415704+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:10.594439+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:10.595071+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:10.975441+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:10.975491+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:11.011091+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:11.012164+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:11.573807+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:11.576504+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:48:11.577872+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:11.577911+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:48:11.578391+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:11.578432+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:11.585372+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:11.585435+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:48:11.587745+00:00", "trade", 13.565, 3000.0]
["2026-09-24T14:48:11.588620+00:00", "trade", 13.565, 7500.0]
["2026-09-24T14:48:11.589112+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:11.589232+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:11.589901+00:00", "trade", 13.5645, 53.0]
["2026-09-24T14:48:11.590824+00:00", "trade", 13.565, 16984.0]
["2026-09-24T14:48:11.594508+00:00", "trade", 13.565, 10.0]
["2026-09-24T14:48:11.594956+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:11.854479+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:11.866896+00:00", "trade", 13.565, 165.0]
["2026-09-24T14:48:11.866920+00:00", "trade", 13.56, 58.0]
["2026-09-24T14:48:11.866920+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:48:11.866926+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:11.866926+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:48:11.866929+00:00", "trade", 13.56, 98.0]
["2026-09-24T14:48:11.866941+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:48:11.866941+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:11.866943+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:11.866998+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867003+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867004+00:00", "trade", 13.565, 35.0]
["2026-09-24T14:48:11.867011+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:48:11.867011+00:00", "trade", 13.56, 15.0]
["2026-09-24T14:48:11.867013+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:48:11.867016+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:48:11.867020+00:00", "trade", 13.56, 80.0]
["2026-09-24T14:48:11.867020+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:11.867023+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:48:11.867023+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:11.867026+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:48:11.867026+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:11.867034+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867064+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867210+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867218+00:00", "trade", 13.56, 11.0]
["2026-09-24T14:48:11.867221+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:11.867224+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:11.867227+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:48:11.867244+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867314+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867399+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:11.867399+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:11.867402+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:11.867404+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:11.867404+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:11.867490+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867510+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867515+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867515+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867525+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867540+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867570+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867590+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:11.867645+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.867765+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.867795+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.867805+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.867906+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.867926+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.868036+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.868081+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.868151+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.868377+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.868843+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.869314+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.869675+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:11.880471+00:00", "trade", 13.555, 17.0]
["2026-09-24T14:48:11.880474+00:00", "trade", 13.555, 10.0]
["2026-09-24T14:48:11.880474+00:00", "trade", 13.555, 323.0]
["2026-09-24T14:48:11.934424+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:12.051749+00:00", "trade", 13.555, 20.0]
["2026-09-24T14:48:12.054606+00:00", "trade", 13.555, 20.0]
["2026-09-24T14:48:12.062068+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:12.088413+00:00", "trade", 13.555, 158.0]
["2026-09-24T14:48:12.088952+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:12.089278+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:12.089651+00:00", "trade", 13.555, 158.0]
["2026-09-24T14:48:12.091277+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:12.092751+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:12.166261+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:12.168270+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:48:12.272213+00:00", "trade", 13.555, 158.0]
["2026-09-24T14:48:12.272694+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:12.272739+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:12.273656+00:00", "trade", 13.555, 42.0]
["2026-09-24T14:48:12.643577+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.334061+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:13.622764+00:00", "trade", 13.5643, 17.0]
["2026-09-24T14:48:13.907009+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:14.038111+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:14.523427+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.139709+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.139709+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.140009+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.140511+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.178922+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.178997+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.389062+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.389147+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.452964+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:15.549233+00:00", "trade", 13.5582, 300.0]
["2026-09-24T14:48:16.319412+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:16.319412+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:16.540127+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:16.540603+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:16.566049+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:16.566129+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:16.881234+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.183804+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.184476+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.193791+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:48:17.194655+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.194735+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.195216+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:48:17.271553+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.716948+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.717064+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.723069+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:17.723105+00:00", "trade", 13.56, 38.0]
["2026-09-24T14:48:17.723288+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.723291+00:00", "trade", 13.56, 62.0]
["2026-09-24T14:48:17.723394+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.723910+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.724187+00:00", "trade", 13.56, 350.0]
["2026-09-24T14:48:17.724226+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.724386+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.724707+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.725183+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.729270+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:48:17.729298+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.729814+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.734129+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:17.734169+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.734171+00:00", "trade", 13.56, 60.0]
["2026-09-24T14:48:17.734174+00:00", "trade", 13.56, 40.0]
["2026-09-24T14:48:17.734219+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.735071+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.740800+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:17.740800+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:17.740800+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.740890+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.741422+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.741702+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.746750+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:17.746834+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.747334+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:17.747381+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.747947+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.748037+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.748513+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.749075+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.749586+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.752876+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:48:17.752909+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.757600+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:48:17.757640+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.758156+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.762129+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:17.762206+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.762682+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.762748+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:17.765168+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.765729+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.768221+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:17.768225+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.768300+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.768363+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:48:17.768363+00:00", "trade", 13.56, 95.0]
["2026-09-24T14:48:17.768696+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:17.768782+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.768787+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.768787+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.768787+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.768817+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.768817+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.768832+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.768842+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.770045+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.809729+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.809754+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.809985+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:17.817397+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:17.883398+00:00", "trade", 13.56, 133.0]
["2026-09-24T14:48:19.069899+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:19.069914+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:19.069915+00:00", "trade", 13.56, 37.0]
["2026-09-24T14:48:19.069919+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:19.069939+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:19.069974+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.070009+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.070024+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.070244+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.070535+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.070746+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.092092+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.381285+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.454294+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:19.868962+00:00", "trade", 13.551, 42.0]
["2026-09-24T14:48:19.869323+00:00", "trade", 13.551, 1.0]
["2026-09-24T14:48:20.140451+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:48:20.470874+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:20.624845+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:21.426032+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:22.691519+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:23.158872+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:23.159273+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:23.438788+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:23.549868+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:24.267778+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:24.416479+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:48:24.726699+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:24.859269+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:24.919655+00:00", "trade", 13.564, 1.0]
["2026-09-24T14:48:24.987585+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:24.988056+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:24.988592+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:24.990386+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:25.116206+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:25.117389+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:25.127233+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:48:25.127275+00:00", "trade", 13.555, 348.0]
["2026-09-24T14:48:25.127633+00:00", "trade", 13.555, 175.0]
["2026-09-24T14:48:25.127714+00:00", "trade", 13.555, 350.0]
["2026-09-24T14:48:25.128676+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:25.129152+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:25.378941+00:00", "trade", 13.555, 8.0]
["2026-09-24T14:48:25.380154+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:27.614366+00:00", "trade", 13.559, 1.0]
["2026-09-24T14:48:27.614387+00:00", "trade", 13.559, 1.0]
["2026-09-24T14:48:27.614438+00:00", "trade", 13.559, 1.0]
["2026-09-24T14:48:29.994889+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:30.735858+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:30.736249+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:30.736329+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:31.705972+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:31.706553+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:31.883406+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:31.883406+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:31.883410+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:31.883412+00:00", "trade", 13.56, 60.0]
["2026-09-24T14:48:31.883415+00:00", "trade", 13.56, 41.0]
["2026-09-24T14:48:31.883617+00:00", "trade", 13.56, 17.0]
["2026-09-24T14:48:31.883620+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:31.883629+00:00", "trade", 13.56, 600.0]
["2026-09-24T14:48:31.883629+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:31.883635+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:31.883638+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:31.883647+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:31.883650+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:48:31.883655+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.883656+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:48:31.883660+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.883715+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.883745+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.883745+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.883751+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.883790+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.883820+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.883935+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.883961+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.883981+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.884001+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.884001+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.884006+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.884006+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.884011+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.884056+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.884071+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.884432+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.884442+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.884708+00:00", "trade", 13.5628, 50.0]
["2026-09-24T14:48:31.885259+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.886030+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.890954+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:31.901803+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:31.983728+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:32.056682+00:00", "trade", 13.565, 107.0]
["2026-09-24T14:48:32.059288+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:32.260233+00:00", "trade", 13.57, 50.0]
["2026-09-24T14:48:33.495306+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:48:33.495953+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:33.495953+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:33.495993+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:33.496113+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:33.496193+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:33.496674+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:33.555870+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:33.555890+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:33.777703+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:33.801445+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:34.277613+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:34.278851+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:34.284616+00:00", "trade", 13.565, 700.0]
["2026-09-24T14:48:34.325630+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:34.546087+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:34.546203+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:34.546573+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:34.564301+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:35.171200+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:35.175140+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:35.668369+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:35.668810+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:36.098948+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:36.338158+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:36.338208+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:39.128139+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:39.128209+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:39.133003+00:00", "trade", 13.565, 20.0]
["2026-09-24T14:48:40.010534+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:40.059409+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:40.059637+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:40.059905+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:40.060248+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:40.060318+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:40.060724+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:40.060801+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:40.060809+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:40.061245+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:40.064401+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:40.064404+00:00", "trade", 13.565, 250.0]
["2026-09-24T14:48:40.064494+00:00", "trade", 13.565, 150.0]
["2026-09-24T14:48:40.064999+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:40.064999+00:00", "trade", 13.565, 250.0]
["2026-09-24T14:48:40.065231+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:40.065327+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.065327+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.065408+00:00", "trade", 13.565, 350.0]
["2026-09-24T14:48:40.065411+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:40.065498+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:40.065588+00:00", "trade", 13.565, 17.0]
["2026-09-24T14:48:40.065808+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.065928+00:00", "trade", 13.565, 350.0]
["2026-09-24T14:48:40.066169+00:00", "trade", 13.565, 184.0]
["2026-09-24T14:48:40.066470+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:40.067008+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:40.067038+00:00", "trade", 13.565, 350.0]
["2026-09-24T14:48:40.067516+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.068851+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:40.069104+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:40.069383+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:40.069708+00:00", "trade", 13.565, 350.0]
["2026-09-24T14:48:40.069753+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:48:40.075007+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.078904+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.080501+00:00", "trade", 13.565, 109.0]
["2026-09-24T14:48:40.081244+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:40.082410+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:40.082852+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:40.093633+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.103019+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:48:40.103936+00:00", "trade", 13.565, 2300.0]
["2026-09-24T14:48:40.104102+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:40.104176+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:40.104549+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.104721+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:48:40.105511+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:40.115429+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.126390+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.134603+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:48:40.135183+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:48:40.136178+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:40.849335+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.851374+00:00", "trade", 13.565, 350.0]
["2026-09-24T14:48:40.853434+00:00", "trade", 13.565, 92.0]
["2026-09-24T14:48:40.861270+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:40.861274+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:40.861274+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:48:40.861946+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:40.862387+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:41.260218+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:41.262251+00:00", "trade", 13.565, 119.0]
["2026-09-24T14:48:41.266894+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:42.484225+00:00", "trade", 13.5642, 82.0]
["2026-09-24T14:48:43.804586+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:44.024730+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:44.117175+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:44.118974+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:44.119039+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:44.746510+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:44.747891+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:44.748372+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:44.748927+00:00", "trade", 13.565, 58.0]
["2026-09-24T14:48:44.748984+00:00", "trade", 13.565, 42.0]
["2026-09-24T14:48:44.751538+00:00", "trade", 13.565, 175.0]
["2026-09-24T14:48:44.751637+00:00", "trade", 13.565, 71.0]
["2026-09-24T14:48:44.753495+00:00", "trade", 13.565, 125.0]
["2026-09-24T14:48:44.764919+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:44.765974+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:44.767196+00:00", "trade", 13.565, 142.0]
["2026-09-24T14:48:44.771722+00:00", "trade", 13.565, 300.0]
["2026-09-24T14:48:44.772332+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:48:44.773537+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:44.774828+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:48:44.777228+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:48:44.834114+00:00", "trade", 13.565, 3000.0]
["2026-09-24T14:48:44.834926+00:00", "trade", 13.565, 1600.0]
["2026-09-24T14:48:45.349929+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:45.349929+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:45.350405+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:45.642390+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:45.642543+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:45.643102+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:45.643342+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:45.643823+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:45.714572+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:45.714607+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:46.242218+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:46.296916+00:00", "trade", 13.5699, 368.0]
["2026-09-24T14:48:46.298946+00:00", "trade", 13.565, 1.0]
["2026-09-24T14:48:46.299938+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:48:46.487552+00:00", "trade", 13.5602, 44.0]
["2026-09-24T14:48:47.157231+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:47.275791+00:00", "trade", 13.5554, 18.0]
["2026-09-24T14:48:47.277151+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:48.260226+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:48.260282+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:48.261269+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:48.261750+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:48.261790+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:48.282058+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:48.291302+00:00", "trade", 13.565, 20.0]
["2026-09-24T14:48:48.298883+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:48.303526+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:48:48.303595+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:48.312109+00:00", "trade", 13.565, 42.0]
["2026-09-24T14:48:48.322645+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:48:48.322694+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:48.322694+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:48.322697+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:48:48.322710+00:00", "trade", 13.56, 45.0]
["2026-09-24T14:48:48.322713+00:00", "trade", 13.56, 75.0]
["2026-09-24T14:48:48.322715+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:48.322718+00:00", "trade", 13.56, 25.0]
["2026-09-24T14:48:48.322718+00:00", "trade", 13.56, 30.0]
["2026-09-24T14:48:48.322745+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:48.322754+00:00", "trade", 13.56, 17.0]
["2026-09-24T14:48:48.322756+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.322756+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.322757+00:00", "trade", 13.56, 11.0]
["2026-09-24T14:48:48.322760+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.322761+00:00", "trade", 13.56, 20.0]
["2026-09-24T14:48:48.322761+00:00", "trade", 13.56, 19.0]
["2026-09-24T14:48:48.322764+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:48.322770+00:00", "trade", 13.56, 12.0]
["2026-09-24T14:48:48.322770+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:48.322770+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:48.322775+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:48.322775+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:48.322778+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:48.322810+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.322810+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.322815+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.322856+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.322866+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.322901+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.322965+00:00", "trade", 13.56, 6.0]
["2026-09-24T14:48:48.323067+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:48:48.323142+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:48.323142+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:48:48.323145+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:48:48.323221+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.323236+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.323241+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.323267+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.323297+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.323307+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:48:48.323317+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.323372+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.323397+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.323407+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.323497+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.323728+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.323753+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.323793+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.323808+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.324053+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.324199+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.324404+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.325016+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.325377+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.325813+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.334258+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.334493+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.349053+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.349519+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.383630+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.423119+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.423766+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.606345+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.606786+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.648040+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:48.672282+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:49.022511+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:49.117833+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:50.189018+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:50.189178+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:50.189975+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:51.072440+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:51.319499+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:51.469470+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:51.640057+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:51.640808+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:51.641290+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:51.664460+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.143051+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:52.144016+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.144016+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:48:52.144080+00:00", "trade", 13.55, 300.0]
["2026-09-24T14:48:52.144080+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:48:52.144083+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:52.144086+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:48:52.144086+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:52.144088+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:52.144088+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:48:52.144091+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:48:52.144106+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:48:52.144118+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:48:52.144121+00:00", "trade", 13.55, 120.0]
["2026-09-24T14:48:52.144131+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:48:52.144131+00:00", "trade", 13.55, 95.0]
["2026-09-24T14:48:52.144133+00:00", "trade", 13.55, 80.0]
["2026-09-24T14:48:52.144148+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:48:52.144148+00:00", "trade", 13.55, 13.0]
["2026-09-24T14:48:52.144155+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:48:52.144155+00:00", "trade", 13.55, 17.0]
["2026-09-24T14:48:52.144157+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:48:52.144160+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:48:52.144166+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:48:52.144184+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:48:52.144257+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:48:52.144332+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:48:52.144332+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:48:52.144371+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:48:52.144412+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.144458+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:48:52.144547+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:48:52.144547+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:48:52.144558+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:48:52.144633+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:48:52.144643+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.144668+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.144723+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.144773+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.144793+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.144838+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.144893+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.144933+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.144973+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.145014+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.145014+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.145179+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.145289+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.146487+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.247928+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.267184+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.864120+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.864155+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.864566+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.870646+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.889818+00:00", "trade", 13.5637, 81.0]
["2026-09-24T14:48:52.890523+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:52.891310+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:53.065520+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:53.168024+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:53.168710+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:53.169227+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:54.023971+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:54.024863+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:54.024903+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:54.093887+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:54.108813+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:54.109254+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:54.109294+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:54.109770+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:54.840294+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:56.999843+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:48:56.999879+00:00", "trade", 13.55, 3.0]
["2026-09-24T14:48:57.000391+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:57.000456+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:57.107087+00:00", "trade", 13.545, 50.0]
["2026-09-24T14:48:59.119315+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:48:59.234519+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:59.235080+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:59.235281+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:59.244392+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:48:59.994924+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:00.362369+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:00.362369+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:00.362845+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:00.362925+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:00.366675+00:00", "trade", 13.5622, 124.0]
["2026-09-24T14:49:00.428466+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:00.671986+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:00.981763+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.072634+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.086437+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.086988+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.087044+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.087480+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.096396+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.501731+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.519884+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.521984+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.525254+00:00", "trade", 13.5639, 1.0]
["2026-09-24T14:49:01.921665+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.921739+00:00", "trade", 13.55, 9.0]
["2026-09-24T14:49:01.921751+00:00", "trade", 13.55, 11.0]
["2026-09-24T14:49:01.921751+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:01.921751+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:01.921756+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:49:01.921757+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:01.921757+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:01.921776+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.921786+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.921799+00:00", "trade", 13.55, 27.0]
["2026-09-24T14:49:01.921809+00:00", "trade", 13.55, 3.0]
["2026-09-24T14:49:01.921811+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.921811+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.921831+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.921921+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.921931+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922041+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922041+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922052+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922056+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922302+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922337+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922347+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922357+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922472+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922593+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922598+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922713+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922833+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.922993+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.923074+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.923309+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.923831+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.924718+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:01.955681+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.022345+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:02.547996+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:03.020070+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:03.020080+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:03.020245+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:03.020265+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:03.179108+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:03.179209+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:04.297064+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:04.297511+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:04.341089+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.065574+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.065654+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.320135+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.320576+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.320576+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.472267+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.473229+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.473304+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.482191+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.504224+00:00", "trade", 13.5357, 10.0]
["2026-09-24T14:49:05.680247+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.799000+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.800719+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:05.801170+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:06.396657+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:06.526748+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:06.526757+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:06.526760+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:06.526762+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:06.526763+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:06.526763+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:06.527045+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:06.527123+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:06.527128+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:06.527198+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:06.527198+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:06.527209+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:06.527223+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:06.527253+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:06.527256+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:06.527328+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.527373+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.527404+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.527408+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.527408+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.527429+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.527609+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.527669+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.527769+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.527769+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.527890+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.527930+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.528010+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.529127+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.534691+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.561339+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.567303+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:06.636724+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:07.118280+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:07.210785+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:07.211126+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:07.211341+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:07.211387+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:07.214213+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:07.247882+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:07.248921+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:07.248926+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:07.248991+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.248996+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249041+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249046+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249056+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249066+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249086+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249417+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249557+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249568+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249572+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249587+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249690+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:49:07.249693+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249718+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249879+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249883+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249893+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.249923+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.250003+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.250043+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.250164+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.250174+00:00", "trade", 13.555, 120.0]
["2026-09-24T14:49:07.250243+00:00", "trade", 13.555, 104.0]
["2026-09-24T14:49:07.250364+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.250805+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.250845+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.280972+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.355119+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.356637+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.356677+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.356918+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.357399+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.357840+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.357840+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:07.509010+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:08.093476+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:08.093516+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:08.093957+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:08.872972+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:08.873443+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:09.081959+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:10.756228+00:00", "trade", 13.5636, 96.0]
["2026-09-24T14:49:11.303958+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.304018+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.304018+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.304022+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:11.304022+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.304264+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.304268+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:49:11.304271+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.304274+00:00", "trade", 13.55, 16.0]
["2026-09-24T14:49:11.304274+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.304286+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.304384+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:11.304389+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:11.304389+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:11.304489+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:11.304600+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.304670+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.304675+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.304675+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.304875+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.304920+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.305001+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.305121+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.305121+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.305161+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.305763+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.306045+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.306594+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.307121+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.339453+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.404914+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.405354+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.515151+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.520242+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.520243+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:49:11.520245+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.520313+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.520318+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.520338+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.520373+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.520398+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.520829+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.520840+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.520849+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.520854+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.520860+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.520961+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:11.520964+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:11.520964+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:49:11.520979+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.520982+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:49:11.520985+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.521015+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521060+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521060+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521065+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521065+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521065+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521066+00:00", "trade", 13.55, 16.0]
["2026-09-24T14:49:11.521069+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:49:11.521069+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.521072+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.521075+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:11.521075+00:00", "trade", 13.55, 198.0]
["2026-09-24T14:49:11.521095+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521195+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521195+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521270+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521270+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521316+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:11.521341+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:49:11.521406+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.521431+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:11.521486+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:11.521501+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:11.521501+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:11.521561+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:49:11.521591+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.521671+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.521752+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.521792+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.521882+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.521887+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.521992+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.522032+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.522032+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.522148+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.522148+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.522993+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:49:11.523511+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.523791+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.524233+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.544922+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.554870+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.554941+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.631548+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.631548+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.631829+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.673924+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:11.674881+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:12.251865+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:12.252160+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:12.252632+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:12.660663+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:13.002927+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:13.002957+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:13.002957+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:13.002960+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:13.004608+00:00", "trade", 13.55, 300.0]
["2026-09-24T14:49:13.004612+00:00", "trade", 13.55, 400.0]
["2026-09-24T14:49:13.004612+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:13.004612+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:13.004614+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:13.005168+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:13.005193+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:13.005553+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:13.005634+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:49:13.006792+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:49:13.006794+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:13.006812+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.006812+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.006817+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.006817+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.006837+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.006847+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.006857+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.006877+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.007137+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.007152+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.007478+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.007514+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.007514+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.009558+00:00", "trade", 13.555, 158.0]
["2026-09-24T14:49:13.009558+00:00", "trade", 13.555, 158.0]
["2026-09-24T14:49:13.009561+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:49:13.009603+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.009630+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:49:13.009838+00:00", "trade", 13.555, 158.0]
["2026-09-24T14:49:13.009838+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:49:13.009904+00:00", "trade", 13.555, 151.0]
["2026-09-24T14:49:13.010235+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.010555+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.010997+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.011077+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.011478+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.011593+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.011638+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.011798+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.011869+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.011954+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.012119+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.012841+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.012841+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.012841+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.013076+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.013269+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:49:13.013278+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.013365+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:49:13.013563+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.013628+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.013918+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.013918+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.013994+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.014360+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.015116+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.015317+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.016234+00:00", "trade", 13.56, 368.0]
["2026-09-24T14:49:13.016237+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.016237+00:00", "trade", 13.56, 368.0]
["2026-09-24T14:49:13.016240+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.016240+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.016243+00:00", "trade", 13.56, 600.0]
["2026-09-24T14:49:13.016273+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.016273+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:49:13.016276+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.016276+00:00", "trade", 13.56, 19.0]
["2026-09-24T14:49:13.016279+00:00", "trade", 13.56, 27.0]
["2026-09-24T14:49:13.016279+00:00", "trade", 13.56, 36.0]
["2026-09-24T14:49:13.016319+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.016770+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.016820+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.017281+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.017477+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.019346+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.020204+00:00", "trade", 13.56, 500.0]
["2026-09-24T14:49:13.020204+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.020206+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:49:13.020209+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.021832+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.021851+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:49:13.021852+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.021965+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.021965+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.022093+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.022514+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.023719+00:00", "trade", 13.56, 500.0]
["2026-09-24T14:49:13.023761+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.024759+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.024762+00:00", "trade", 13.56, 39.0]
["2026-09-24T14:49:13.024764+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.024768+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:49:13.024768+00:00", "trade", 13.56, 41.0]
["2026-09-24T14:49:13.024772+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:49:13.024772+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.024774+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.024774+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.025506+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.025722+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.027280+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.027845+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.028483+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.028989+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.029396+00:00", "trade", 13.56, 600.0]
["2026-09-24T14:49:13.029435+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.029917+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.030795+00:00", "trade", 13.56, 700.0]
["2026-09-24T14:49:13.030804+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.031265+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.031280+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.031916+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.031917+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.031919+00:00", "trade", 13.56, 75.0]
["2026-09-24T14:49:13.031923+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.031923+00:00", "trade", 13.555, 18.0]
["2026-09-24T14:49:13.031925+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:49:13.031925+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.031946+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.031946+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.031946+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.032007+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.032017+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.032057+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.032062+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.032062+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.032082+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.032112+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.032202+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.032282+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.032483+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.032488+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.032523+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.032573+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.032668+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.034558+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.034598+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.034643+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.035881+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.035935+00:00", "trade", 13.56, 18.0]
["2026-09-24T14:49:13.035937+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:49:13.035940+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.035941+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.035946+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.035956+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.035961+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.035966+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.035971+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.036512+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.036567+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.036968+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.037043+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.037525+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.038932+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:49:13.038947+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.038950+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:49:13.038953+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:49:13.038965+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:49:13.039071+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:49:13.039071+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:49:13.039076+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:49:13.039076+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:49:13.039267+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:49:13.039269+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:49:13.039715+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.041900+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:49:13.041903+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.041906+00:00", "trade", 13.57, 158.0]
["2026-09-24T14:49:13.042887+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.042928+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.043700+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.043719+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:49:13.043725+00:00", "trade", 13.565, 158.0]
["2026-09-24T14:49:13.043728+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.044351+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.044406+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.044807+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.045436+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.046797+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.046871+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.046967+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.048588+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.048591+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.048594+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.048594+00:00", "trade", 13.57, 600.0]
["2026-09-24T14:49:13.048606+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.048648+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.050690+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.051703+00:00", "trade", 13.57, 3.0]
["2026-09-24T14:49:13.052512+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:49:13.052512+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.052515+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.052515+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.054521+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:49:13.054524+00:00", "trade", 13.57, 142.0]
["2026-09-24T14:49:13.054524+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.056473+00:00", "trade", 13.57, 700.0]
["2026-09-24T14:49:13.056476+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.056476+00:00", "trade", 13.57, 139.0]
["2026-09-24T14:49:13.058027+00:00", "trade", 13.57, 3.0]
["2026-09-24T14:49:13.058028+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.058028+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.058036+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.058650+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.058845+00:00", "trade", 13.57, 110.0]
["2026-09-24T14:49:13.059543+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.059793+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:49:13.060114+00:00", "trade", 13.565, 800.0]
["2026-09-24T14:49:13.060117+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:49:13.060117+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.060120+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.060120+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.060171+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:49:13.060339+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.060389+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.060891+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.061131+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.062547+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:49:13.062553+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.062556+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.064646+00:00", "trade", 13.57, 600.0]
["2026-09-24T14:49:13.064673+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.064673+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.064676+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.064676+00:00", "trade", 13.57, 400.0]
["2026-09-24T14:49:13.064679+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.064679+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:49:13.064682+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.064694+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.067537+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:49:13.067543+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:49:13.067543+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.067543+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.067548+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:49:13.067548+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.067548+00:00", "trade", 13.56, 44.0]
["2026-09-24T14:49:13.067593+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.067608+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:49:13.067614+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.067614+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.067630+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:49:13.067671+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.067671+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.067706+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.067722+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.067727+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.067732+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.067752+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.067774+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.067801+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:49:13.067801+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.067804+00:00", "trade", 13.56, 700.0]
["2026-09-24T14:49:13.067804+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:49:13.067807+00:00", "trade", 13.57, 600.0]
["2026-09-24T14:49:13.067813+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.067842+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.067846+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.067846+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.067852+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.067917+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.067917+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.067922+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.067937+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.067957+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068022+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068097+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068143+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068143+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068148+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068148+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068168+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068208+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068248+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068268+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068293+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068453+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068488+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068488+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068564+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068564+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068564+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068599+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.068639+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.069521+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.069812+00:00", "trade", 13.56, 98.0]
["2026-09-24T14:49:13.069977+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.070074+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:49:13.072880+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:49:13.072899+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.073530+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.073924+00:00", "trade", 13.56, 126.0]
["2026-09-24T14:49:13.074017+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.074182+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.074247+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.074513+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.074538+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.075493+00:00", "trade", 13.56, 600.0]
["2026-09-24T14:49:13.075533+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.076858+00:00", "trade", 13.56, 140.0]
["2026-09-24T14:49:13.076928+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.078371+00:00", "trade", 13.56, 700.0]
["2026-09-24T14:49:13.079285+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.079294+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.080455+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:49:13.080458+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:49:13.080461+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.080464+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.081138+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.081163+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.082722+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.082752+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.082773+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.082773+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.082774+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.082777+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.082778+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.082778+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.082778+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.082779+00:00", "trade", 13.56, 198.0]
["2026-09-24T14:49:13.082782+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.082783+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.082783+00:00", "trade", 13.56, 369.0]
["2026-09-24T14:49:13.082783+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:49:13.082797+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.082812+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.082822+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083118+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083152+00:00", "trade", 13.56, 256.0]
["2026-09-24T14:49:13.083152+00:00", "trade", 13.56, 126.0]
["2026-09-24T14:49:13.083152+00:00", "trade", 13.56, 139.0]
["2026-09-24T14:49:13.083152+00:00", "trade", 13.56, 71.0]
["2026-09-24T14:49:13.083152+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083152+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083153+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083161+00:00", "trade", 13.56, 27.0]
["2026-09-24T14:49:13.083161+00:00", "trade", 13.56, 142.0]
["2026-09-24T14:49:13.083164+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083164+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083165+00:00", "trade", 13.56, 76.0]
["2026-09-24T14:49:13.083168+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:49:13.083168+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083168+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083173+00:00", "trade", 13.56, 112.0]
["2026-09-24T14:49:13.083173+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083173+00:00", "trade", 13.56, 119.0]
["2026-09-24T14:49:13.083173+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083173+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083176+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.083178+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083189+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083207+00:00", "trade", 13.565, 200.0]
["2026-09-24T14:49:13.083208+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083208+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083208+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083209+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083213+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083213+00:00", "trade", 13.56, 369.0]
["2026-09-24T14:49:13.083215+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083220+00:00", "trade", 13.56, 260.0]
["2026-09-24T14:49:13.083220+00:00", "trade", 13.56, 198.0]
["2026-09-24T14:49:13.083224+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083224+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083224+00:00", "trade", 13.56, 176.0]
["2026-09-24T14:49:13.083228+00:00", "trade", 13.56, 35.0]
["2026-09-24T14:49:13.083228+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083230+00:00", "trade", 13.56, 71.0]
["2026-09-24T14:49:13.083230+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083234+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083234+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.083239+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083244+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083244+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083249+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083309+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083314+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083359+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083359+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083364+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083364+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083364+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083381+00:00", "trade", 13.56, 173.0]
["2026-09-24T14:49:13.083384+00:00", "trade", 13.56, 140.0]
["2026-09-24T14:49:13.083384+00:00", "trade", 13.56, 71.0]
["2026-09-24T14:49:13.083409+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083444+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083459+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083499+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083589+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083665+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.083669+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.083669+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.083674+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.083674+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.083723+00:00", "trade", 13.56, 200.0]
["2026-09-24T14:49:13.083725+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083730+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083730+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083760+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083760+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083760+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083765+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083765+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083765+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083780+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083780+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083799+00:00", "trade", 13.56, 30.0]
["2026-09-24T14:49:13.083800+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083855+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083855+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083870+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083880+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.083930+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.084216+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.084266+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.084421+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.085328+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.085501+00:00", "trade", 13.56, 27.0]
["2026-09-24T14:49:13.085975+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.085975+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.088902+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.090793+00:00", "trade", 13.56, 27.0]
["2026-09-24T14:49:13.090802+00:00", "trade", 13.56, 74.0]
["2026-09-24T14:49:13.091047+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.091087+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.091408+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.091408+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.094844+00:00", "trade", 13.56, 140.0]
["2026-09-24T14:49:13.094844+00:00", "trade", 13.56, 142.0]
["2026-09-24T14:49:13.096020+00:00", "trade", 13.56, 14.0]
["2026-09-24T14:49:13.096027+00:00", "trade", 13.56, 177.0]
["2026-09-24T14:49:13.096027+00:00", "trade", 13.56, 71.0]
["2026-09-24T14:49:13.096032+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:49:13.096041+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.096044+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:49:13.096370+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.096375+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.096385+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.096385+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.098128+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:49:13.098137+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:49:13.098140+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.098143+00:00", "trade", 13.56, 262.0]
["2026-09-24T14:49:13.098805+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100339+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100341+00:00", "trade", 13.56, 198.0]
["2026-09-24T14:49:13.100341+00:00", "trade", 13.56, 862.0]
["2026-09-24T14:49:13.100344+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100344+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100347+00:00", "trade", 13.56, 369.0]
["2026-09-24T14:49:13.100347+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:49:13.100349+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100349+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100349+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100350+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.100354+00:00", "trade", 13.56, 132.0]
["2026-09-24T14:49:13.100354+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:49:13.100355+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100359+00:00", "trade", 13.56, 70.0]
["2026-09-24T14:49:13.100359+00:00", "trade", 13.56, 119.0]
["2026-09-24T14:49:13.100359+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.100362+00:00", "trade", 13.56, 84.0]
["2026-09-24T14:49:13.100362+00:00", "trade", 13.56, 14.0]
["2026-09-24T14:49:13.100384+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100384+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100395+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100414+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100414+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100419+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100439+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.100635+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.103499+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:49:13.103499+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:49:13.103502+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.103597+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.103607+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.104173+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.104183+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.104238+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.104271+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:49:13.104494+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.104494+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.104539+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.104669+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.104745+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.105501+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.106825+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:49:13.106837+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:49:13.106837+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:49:13.106915+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:49:13.106920+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.106921+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:49:13.106970+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.107092+00:00", "trade", 13.565, 100.0]
["2026-09-24T14:49:13.107092+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:49:13.107152+00:00", "trade", 13.565, 190.0]
["2026-09-24T14:49:13.107456+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.107707+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.107970+00:00", "trade", 13.565, 900.0]
["2026-09-24T14:49:13.108153+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.108589+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.109070+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.109070+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.109113+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.109506+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.110559+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:49:13.110565+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.110565+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.110854+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.111190+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.111611+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.112589+00:00", "trade", 13.57, 130.0]
["2026-09-24T14:49:13.112593+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.112593+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.112595+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.112598+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:49:13.114430+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.114433+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:49:13.114845+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:49:13.114857+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:49:13.114948+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:49:13.115194+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:49:13.116192+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:49:13.116192+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:49:13.116195+00:00", "trade", 13.57, 500.0]
["2026-09-24T14:49:13.122341+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.122392+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.122913+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.122913+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.123349+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.125096+00:00", "trade", 13.57, 32458.0]
["2026-09-24T14:49:13.167168+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.167181+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.167181+00:00", "trade", 13.56, 11.0]
["2026-09-24T14:49:13.167208+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.167232+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.167244+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:49:13.167253+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:49:13.167253+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.167293+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.167314+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.167329+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.167349+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.167389+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:49:13.167434+00:00", "trade", 13.56, 32.0]
["2026-09-24T14:49:13.167484+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.167529+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.167699+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.167730+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.167755+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.167780+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.167845+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.167845+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.167875+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.168020+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.168321+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.168547+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.169003+00:00", "trade", 13.56, 89.0]
["2026-09-24T14:49:13.169208+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.169689+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.172601+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.206943+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.206948+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.273476+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.274474+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.323335+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.323375+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.409712+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:49:13.409741+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.410407+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:13.472296+00:00", "trade", 13.5529, 30.0]
["2026-09-24T14:49:14.054686+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:14.115115+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:14.157806+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:14.158247+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:14.187737+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:14.307292+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:14.307688+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:14.319822+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:15.293741+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:49:15.294339+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:49:15.484640+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:15.485081+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:15.795700+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:16.278002+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:49:17.033695+00:00", "trade", 13.554, 25.0]
["2026-09-24T14:49:17.083592+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:49:17.661922+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:17.662789+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:17.662829+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:17.664894+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:17.700824+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:49:27.795856+00:00", "trade", 13.562, 88.0]
["2026-09-24T14:49:28.648238+00:00", "trade", 13.5643, 62.0]
["2026-09-24T14:49:28.975501+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:49:29.994950+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:33.537495+00:00", "trade", 13.555, 3.0]
["2026-09-24T14:49:33.537588+00:00", "trade", 13.555, 1.0]
["2026-09-24T14:49:35.031457+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:38.214814+00:00", "trade", 13.5643, 1.0]
["2026-09-24T14:49:38.216188+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:38.370404+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:49:38.377459+00:00", "trade", 13.555, 75.0]
["2026-09-24T14:49:39.020683+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:39.214441+00:00", "trade", 13.5643, 75.0]
["2026-09-24T14:49:42.018932+00:00", "trade", 13.5502, 62.0]
["2026-09-24T14:49:42.019293+00:00", "trade", 13.5502, 1.0]
["2026-09-24T14:49:42.702687+00:00", "trade", 13.555, 2.0]
["2026-09-24T14:49:43.401223+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:49:43.402237+00:00", "trade", 13.555, 400.0]
["2026-09-24T14:49:43.403088+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:49:43.413002+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:49:43.566118+00:00", "trade", 13.5645, 10.0]
["2026-09-24T14:49:43.616981+00:00", "trade", 13.563, 100.0]
["2026-09-24T14:49:44.126078+00:00", "trade", 13.56, 2.0]
["2026-09-24T14:49:44.548596+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:44.549048+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:45.298491+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:46.681651+00:00", "trade", 13.555, 40.0]
["2026-09-24T14:49:49.466322+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:49.846781+00:00", "trade", 13.5642, 198.0]
["2026-09-24T14:49:51.745392+00:00", "trade", 13.5645, 10.0]
["2026-09-24T14:49:53.033964+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:53.034726+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:53.580062+00:00", "trade", 13.5613, 22.0]
["2026-09-24T14:49:53.856071+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.202025+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.245719+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.561364+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:54.561367+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:49:54.561397+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:49:54.561541+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.561701+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.561937+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.561982+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.562222+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.562262+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.562418+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.562799+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.571625+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:54.630868+00:00", "trade", 13.555, 300.0]
["2026-09-24T14:49:55.501688+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:57.063351+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:57.063355+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:49:57.063832+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:57.064233+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:49:59.994979+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:50:00.514315+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:50:01.092025+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:50:01.092506+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:50:01.094096+00:00", "trade", 13.55, 400.0]
["2026-09-24T14:50:01.094121+00:00", "trade", 13.55, 160.0]
["2026-09-24T14:50:01.094121+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:50:01.094123+00:00", "trade", 13.55, 175.0]
["2026-09-24T14:50:01.094123+00:00", "trade", 13.55, 25.0]
["2026-09-24T14:50:01.094174+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:50:01.094177+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:50:01.094276+00:00", "trade", 13.55, 20.0]
["2026-09-24T14:50:01.094279+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:50:01.094381+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:50:01.094386+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:50:01.094403+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:50:01.094415+00:00", "trade", 13.55, 500.0]
["2026-09-24T14:50:01.094442+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:50:01.094445+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:50:01.094454+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:50:01.094458+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:50:01.094476+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.094486+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.094516+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.094516+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.094516+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.094531+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.094641+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.094676+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.094686+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.094702+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.094877+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.095183+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.095619+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.096631+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.098023+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:50:01.098561+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.098935+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:50:01.099563+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:01.109177+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:50:02.117859+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:50:03.978255+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:03.984258+00:00", "trade", 13.545, 13.0]
["2026-09-24T14:50:03.984261+00:00", "trade", 13.545, 337.0]
["2026-09-24T14:50:03.984425+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:03.984796+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:50:03.984802+00:00", "trade", 13.545, 250.0]
["2026-09-24T14:50:03.985271+00:00", "trade", 13.5643, 33.0]
["2026-09-24T14:50:03.985307+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:03.985348+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:03.985402+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:03.987748+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.003554+00:00", "trade", 13.545, 350.0]
["2026-09-24T14:50:04.003563+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:50:04.003567+00:00", "trade", 13.545, 250.0]
["2026-09-24T14:50:04.003744+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:50:04.003744+00:00", "trade", 13.545, 200.0]
["2026-09-24T14:50:04.003747+00:00", "trade", 13.545, 50.0]
["2026-09-24T14:50:04.003806+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.003969+00:00", "trade", 13.545, 350.0]
["2026-09-24T14:50:04.005656+00:00", "trade", 13.545, 350.0]
["2026-09-24T14:50:04.005714+00:00", "trade", 13.545, 50.0]
["2026-09-24T14:50:04.006713+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.009635+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.009715+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.011349+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.015293+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.017749+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.018371+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.077657+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.078018+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.086398+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.087611+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.087646+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.090994+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.141659+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.156394+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.190160+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.202925+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:50:04.206453+00:00", "trade", 13.54, 160.0]
["2026-09-24T14:50:04.206472+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:50:04.206472+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:50:04.206475+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:50:04.206478+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:50:04.206517+00:00", "trade", 13.54, 40.0]
["2026-09-24T14:50:04.206520+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:50:04.206541+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:50:04.206544+00:00", "trade", 13.54, 10.0]
["2026-09-24T14:50:04.206550+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:50:04.206554+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:50:04.206554+00:00", "trade", 13.54, 6.0]
["2026-09-24T14:50:04.206562+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:50:04.206959+00:00", "trade", 13.54, 20.0]
["2026-09-24T14:50:04.206959+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:50:04.206968+00:00", "trade", 13.54, 15.0]
["2026-09-24T14:50:04.206971+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:50:04.206971+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:50:04.206974+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:50:04.206974+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:50:04.207802+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:50:04.209427+00:00", "trade", 13.545, 1200.0]
["2026-09-24T14:50:04.211571+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.211651+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.212889+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.214187+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.215204+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.217816+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.218141+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.218201+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.218277+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.218282+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.221153+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.221735+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.221910+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.224737+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.231057+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.233027+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.233658+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.234703+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:50:04.240259+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.240429+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.243056+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.256016+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.261870+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.263544+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.283462+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.283888+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.288283+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.289496+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.290273+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.292258+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.294353+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.294732+00:00", "trade", 13.535, 7.0]
["2026-09-24T14:50:04.294744+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.294750+00:00", "trade", 13.535, 12.0]
["2026-09-24T14:50:04.295130+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.298082+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.304011+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.304762+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.304973+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.313904+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.369559+00:00", "trade", 13.535, 181.0]
["2026-09-24T14:50:04.370644+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.388171+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.388216+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.415842+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.442139+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.444901+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.445277+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.449507+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.474216+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.474266+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.475068+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.484365+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.501711+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.501907+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.501987+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.502323+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.511705+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.529422+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.539496+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.546626+00:00", "trade", 13.535, 1200.0]
["2026-09-24T14:50:04.589961+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.595426+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:50:04.595436+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:04.595436+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.595440+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:04.595480+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.595505+00:00", "trade", 13.53, 8.0]
["2026-09-24T14:50:04.595505+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.595505+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.595511+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.595518+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.595518+00:00", "trade", 13.53, 15.0]
["2026-09-24T14:50:04.595518+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.595520+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.595524+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:50:04.595524+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:04.595524+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:50:04.595529+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:50:04.595529+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.595532+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:50:04.595532+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.595532+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.595550+00:00", "trade", 13.53, 30.0]
["2026-09-24T14:50:04.595585+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.595592+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.595600+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.595710+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.595750+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.595805+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:04.595840+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.596064+00:00", "trade", 13.53, 11.0]
["2026-09-24T14:50:04.596082+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:50:04.596166+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.596287+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.596472+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.596573+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.600236+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.607744+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.631656+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.632458+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.653603+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.654094+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.654846+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.671340+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.704665+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.704880+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.705131+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.705827+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.784234+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:04.802518+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.873622+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.899599+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.900100+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:04.900591+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.021514+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.021539+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.022261+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.054573+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.086479+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.123136+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.126479+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.127130+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.127145+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.130443+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.147424+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.148256+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.251506+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.328304+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.348688+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.387300+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.401002+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.401649+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.436973+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.437775+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.447839+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.448871+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.479063+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.479745+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.515451+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:50:05.516477+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.518651+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:50:05.520921+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:50:05.553212+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:05.553709+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:05.554267+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.554317+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.554683+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.558708+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.585597+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.585732+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.586283+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.635450+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.642883+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.974969+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:05.983609+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:06.490119+00:00", "trade", 13.5632, 400.0]
["2026-09-24T14:50:06.658751+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:06.659082+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:06.659107+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:06.763606+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:06.764252+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:07.073062+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:07.095455+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:07.375422+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:07.375968+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:07.394775+00:00", "trade", 13.5629, 79.0]
["2026-09-24T14:50:08.359865+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:08.362441+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:08.402677+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:08.408230+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:09.978292+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:10.295683+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:10.440914+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:12.059983+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:12.060422+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:50:12.060584+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:12.060599+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:12.060600+00:00", "trade", 13.53, 79.0]
["2026-09-24T14:50:12.060604+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:50:12.060604+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:12.060607+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:50:12.060607+00:00", "trade", 13.53, 900.0]
["2026-09-24T14:50:12.060612+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:50:12.060612+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:50:12.060615+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:50:12.060615+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:50:12.060621+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:12.060674+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:12.060704+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.060734+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.060789+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.060844+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.060844+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.060860+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.060875+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.061225+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.061256+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.062935+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.065631+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.067656+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.086386+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:12.086386+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:12.086997+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.087438+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.087438+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.087556+00:00", "trade", 13.53, 3.0]
["2026-09-24T14:50:12.087794+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.113102+00:00", "trade", 13.535, 3000.0]
["2026-09-24T14:50:12.113938+00:00", "trade", 13.535, 3000.0]
["2026-09-24T14:50:12.114602+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.116337+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.116843+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.117164+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.117204+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.117645+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.117685+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.118086+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.118166+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.127127+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.129142+00:00", "trade", 13.535, 3000.0]
["2026-09-24T14:50:12.161259+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.161700+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.164993+00:00", "trade", 13.535, 3000.0]
["2026-09-24T14:50:12.166411+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.201950+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.236242+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.283775+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:12.662933+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:13.593368+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:13.980947+00:00", "trade", 13.53, 112.0]
["2026-09-24T14:50:13.980970+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:13.982083+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:13.982128+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:14.392389+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:14.413358+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:14.413451+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:14.413485+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:14.413488+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:50:14.413490+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:14.413500+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:14.413580+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:14.413590+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:14.413590+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:14.413595+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:14.413610+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:14.413760+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:14.413815+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.414035+00:00", "trade", 13.53, 400.0]
["2026-09-24T14:50:14.414101+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.414121+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.414231+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.414993+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.415384+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.417760+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.419088+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.420536+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.425772+00:00", "trade", 13.53, 500.0]
["2026-09-24T14:50:14.434886+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.457565+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.501765+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.501820+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.521216+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.521266+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.707875+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:14.929895+00:00", "trade", 13.5391, 36.0]
["2026-09-24T14:50:14.948087+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.274449+00:00", "trade", 13.5596, 1.0]
["2026-09-24T14:50:15.341323+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:15.815547+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:16.774214+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:17.365518+00:00", "trade", 13.5389, 1.0]
["2026-09-24T14:50:17.492940+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:17.493712+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:20.927271+00:00", "trade", 13.5299, 28.0]
["2026-09-24T14:50:20.949765+00:00", "trade", 13.5299, 1.0]
["2026-09-24T14:50:21.565141+00:00", "trade", 13.5299, 2.0]
["2026-09-24T14:50:22.528706+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:22.528710+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:22.528713+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:22.528713+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:22.528730+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:22.528730+00:00", "trade", 13.53, 33.0]
["2026-09-24T14:50:22.528737+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:22.528747+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:22.528757+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:22.528762+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:22.528787+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:22.528857+00:00", "trade", 13.53, 69.0]
["2026-09-24T14:50:22.528857+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.528860+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:22.528867+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.528952+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.528962+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.529228+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.529233+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.529243+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.529243+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.529253+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.529258+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.529273+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.529422+00:00", "trade", 13.53, 2.0]
["2026-09-24T14:50:22.529443+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.529754+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.529985+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.530030+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.530190+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.530461+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.531227+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:22.634984+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:23.494918+00:00", "trade", 13.5595, 66.0]
["2026-09-24T14:50:26.126329+00:00", "trade", 13.5399, 675.0]
["2026-09-24T14:50:26.284292+00:00", "trade", 13.561, 100.0]
["2026-09-24T14:50:26.619449+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:50:26.619449+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:50:27.212220+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:27.212541+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:27.212791+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:27.213272+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:27.213312+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:27.213673+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:27.222715+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:27.223156+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:27.248722+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:27.347462+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:27.374782+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:28.666657+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:28.667163+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:28.667624+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:29.585439+00:00", "trade", 13.53, 23.0]
["2026-09-24T14:50:29.585484+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:29.585685+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:29.585975+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:29.586196+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:29.586356+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:29.586842+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:29.586862+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:29.587318+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:29.994989+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.020660+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.020946+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.021467+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.022028+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.280869+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.281350+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.281832+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.283265+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.283786+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.283786+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.284247+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.314715+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.315241+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.315632+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.315662+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.316479+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.316960+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.316975+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.317421+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.328844+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.447922+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.448403+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.448403+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.448443+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.448884+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.449401+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.449802+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.503108+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.504141+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.504622+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.504692+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.569942+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.570444+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:30.570564+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:31.146119+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:31.146971+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:31.148018+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:31.158734+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:31.159661+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:31.290919+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:31.360780+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:31.361261+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:31.806020+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:31.806511+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:32.942590+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:32.942841+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:32.942843+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:32.942847+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:32.942847+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:32.942925+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:32.943111+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:32.943116+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:32.943285+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:32.943312+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:32.943372+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:32.943417+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:32.943432+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:32.943482+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:32.943482+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:32.943482+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:32.943497+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.943517+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.943572+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.943853+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.943953+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.944094+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.944324+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.946409+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.958718+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.960174+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:50:32.974080+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:32.974426+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:33.444074+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:33.444129+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:33.837646+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:36.648141+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:38.432657+00:00", "trade", 13.5604, 100.0]
["2026-09-24T14:50:40.742301+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:40.742356+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:41.961002+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:41.961004+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:41.961058+00:00", "trade", 13.525, 10.0]
["2026-09-24T14:50:41.961067+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:41.965056+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:42.487398+00:00", "trade", 13.5587, 113.0]
["2026-09-24T14:50:42.817385+00:00", "trade", 13.52, 12.0]
["2026-09-24T14:50:42.817737+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:50:42.828467+00:00", "trade", 13.53, 19.0]
["2026-09-24T14:50:43.020191+00:00", "trade", 13.53, 800.0]
["2026-09-24T14:50:43.020193+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:50:43.020203+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:50:43.020209+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:43.020212+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:43.020263+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.020273+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.020290+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:43.020293+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.020308+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:43.020308+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.020313+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:43.020347+00:00", "trade", 13.53, 300.0]
["2026-09-24T14:50:43.020348+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:43.020378+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:43.020384+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:50:43.020386+00:00", "trade", 13.53, 20.0]
["2026-09-24T14:50:43.020388+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:50:43.020393+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.020438+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.020804+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.021015+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.021130+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.021170+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.021245+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.021491+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.021732+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.022488+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.023210+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.023318+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:50:43.306585+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:43.910024+00:00", "trade", 13.535, 2.0]
["2026-09-24T14:50:46.429238+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:47.042678+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:47.541029+00:00", "trade", 13.5397, 49.0]
["2026-09-24T14:50:49.265703+00:00", "trade", 13.535, 10.0]
["2026-09-24T14:50:50.117601+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:50:52.008493+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:52.330030+00:00", "trade", 13.5579, 1.0]
["2026-09-24T14:50:52.380893+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:50:53.382779+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:56.693684+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:50:59.949054+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:59.949575+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:59.949951+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:59.950032+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:59.950428+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:59.952673+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:50:59.995009+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:00.010771+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:00.417409+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:01.223563+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:01.336201+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:02.082887+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:51:02.083485+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:02.089394+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:02.089845+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:02.102089+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:03.165882+00:00", "trade", 13.5335, 69.0]
["2026-09-24T14:51:03.501210+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:04.066320+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:04.102436+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:04.333456+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:04.384659+00:00", "trade", 13.535, 3100.0]
["2026-09-24T14:51:04.385535+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:05.918797+00:00", "trade", 13.535, 300.0]
["2026-09-24T14:51:05.919250+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:06.123696+00:00", "trade", 13.5339, 1000.0]
["2026-09-24T14:51:06.394562+00:00", "trade", 13.535, 1056.0]
["2026-09-24T14:51:06.400927+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:51:06.519805+00:00", "trade", 13.53, 20.0]
["2026-09-24T14:51:06.519805+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:51:06.519809+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:51:06.519811+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:51:06.519814+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:51:06.519838+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:51:06.519841+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:51:06.519844+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:51:06.519865+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:51:06.519868+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:51:06.519875+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:51:06.519877+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:51:06.519895+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:51:06.519925+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:51:06.519945+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:51:06.519945+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:51:06.519960+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:51:06.519965+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:51:06.520286+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.520391+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.520421+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.520446+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.520526+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.520792+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.520792+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.520792+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.520962+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.521113+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.522887+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.527013+00:00", "trade", 13.525, 350.0]
["2026-09-24T14:51:06.527019+00:00", "trade", 13.525, 350.0]
["2026-09-24T14:51:06.527127+00:00", "trade", 13.525, 200.0]
["2026-09-24T14:51:06.527130+00:00", "trade", 13.525, 150.0]
["2026-09-24T14:51:06.527328+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.527425+00:00", "trade", 13.525, 350.0]
["2026-09-24T14:51:06.527643+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.527643+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.527809+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.527969+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.528009+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.528130+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.528410+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.528726+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.546496+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:51:06.547194+00:00", "trade", 13.525, 144.0]
["2026-09-24T14:51:06.548137+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.551696+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.607694+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:06.620920+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:07.154727+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:51:07.389595+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:07.390051+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:07.822671+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:07.823107+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:07.857043+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:07.857043+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:07.923305+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:07.948490+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:08.118961+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:08.152734+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:51:08.523239+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:08.886820+00:00", "trade", 13.5332, 32.0]
["2026-09-24T14:51:09.128123+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128324+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128474+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128479+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128534+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128565+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128566+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:09.128566+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:09.128571+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:09.128586+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:09.128625+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128635+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128647+00:00", "trade", 13.52, 18.0]
["2026-09-24T14:51:09.128745+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128800+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128830+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128833+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:09.128855+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128855+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.128869+00:00", "trade", 13.52, 5.0]
["2026-09-24T14:51:09.128990+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:09.129031+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:09.129036+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:09.129096+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:09.129121+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:09.129141+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:09.129206+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:09.129206+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.129291+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.129376+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:09.129401+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.129401+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.129406+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.129452+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.129527+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.129612+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.129642+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.129918+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.130013+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.130203+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.130885+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.133005+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:09.300469+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:10.764682+00:00", "trade", 13.5564, 89.0]
["2026-09-24T14:51:11.065374+00:00", "trade", 13.5329, 2.0]
["2026-09-24T14:51:11.324652+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:12.942453+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:14.432495+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:14.915579+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:18.909750+00:00", "trade", 13.516, 1000.0]
["2026-09-24T14:51:22.461270+00:00", "trade", 13.515, 158.0]
["2026-09-24T14:51:22.463188+00:00", "trade", 13.515, 158.0]
["2026-09-24T14:51:22.463904+00:00", "trade", 13.515, 158.0]
["2026-09-24T14:51:23.849314+00:00", "trade", 13.5358, 60.0]
["2026-09-24T14:51:24.111348+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:24.155894+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:25.308546+00:00", "trade", 13.515, 126.0]
["2026-09-24T14:51:25.779810+00:00", "trade", 13.52, 20.0]
["2026-09-24T14:51:25.779865+00:00", "trade", 13.52, 20.0]
["2026-09-24T14:51:25.779870+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:51:25.779870+00:00", "trade", 13.52, 400.0]
["2026-09-24T14:51:25.780111+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:25.780111+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:25.780121+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:25.780121+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:25.780126+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:25.780131+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:25.780146+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:25.780156+00:00", "trade", 13.52, 300.0]
["2026-09-24T14:51:25.780251+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:25.780306+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:25.780392+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:25.780392+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:25.780421+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:25.780426+00:00", "trade", 13.52, 1102.0]
["2026-09-24T14:51:25.780426+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780471+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780552+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780552+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780577+00:00", "trade", 13.52, 2.0]
["2026-09-24T14:51:25.780592+00:00", "trade", 13.52, 45.0]
["2026-09-24T14:51:25.780607+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780647+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780707+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780747+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780867+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780908+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780908+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780933+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.780983+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.781068+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.781068+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.781108+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.782306+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.782386+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.782827+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.782827+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.783228+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:25.885978+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:26.586089+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:26.586129+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:26.782151+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:26.782592+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:26.782712+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:26.783018+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:26.783464+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.187178+00:00", "trade", 13.52, 600.0]
["2026-09-24T14:51:27.187642+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.187656+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.187656+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.188087+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.188122+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.188128+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:51:27.188162+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.188162+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.188167+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.188167+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.188323+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.188483+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.188563+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.188563+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.188959+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.189405+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.197525+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.235485+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.236287+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.236317+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:27.881989+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:28.242783+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.055332+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.055873+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.055993+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.056550+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.065295+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.065731+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.066172+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.418331+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.418837+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.418872+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.418887+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.419408+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.419408+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.419433+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.428249+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.428725+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.431372+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.486829+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.487310+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.487350+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.487711+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.487746+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.487776+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.487776+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.488072+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.488192+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.488588+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.488668+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.489029+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.940499+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.943381+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:29.977736+00:00", "trade", 13.5348, 1.0]
["2026-09-24T14:51:29.995034+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.050886+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.468591+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.468591+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.469187+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.469548+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.469669+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.469673+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.469989+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.470109+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:30.915655+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:31.737276+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:31.738243+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:31.738724+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:32.163982+00:00", "trade", 13.52, 27.0]
["2026-09-24T14:51:32.164021+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.233808+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.234289+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.235888+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.382296+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.383158+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.383299+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.708453+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.708458+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.709440+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.709645+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.710162+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.710563+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.711044+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:51:33.904859+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:33.904859+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:33.904862+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:33.904880+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:33.904885+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:33.904905+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:33.904910+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:33.904937+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:33.904986+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:33.904986+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:33.905016+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:51:33.905306+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.905407+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.905552+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.905626+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:51:33.905626+00:00", "trade", 13.52, 56.0]
["2026-09-24T14:51:33.905627+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.905627+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.905627+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.905647+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.905788+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.905788+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.905827+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.906228+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.906228+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.907040+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.910093+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.939016+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.943676+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:51:33.943763+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:51:33.943829+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:51:33.950557+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:51:33.950557+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:51:33.950563+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:51:33.950563+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:51:33.950563+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:51:33.950569+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:51:33.950569+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:51:33.950569+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:51:33.950571+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:51:33.950574+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:51:33.950574+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:51:33.950589+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.950623+00:00", "trade", 13.51, 400.0]
["2026-09-24T14:51:33.950626+00:00", "trade", 13.515, 100.0]
["2026-09-24T14:51:33.950626+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:51:33.950632+00:00", "trade", 13.515, 200.0]
["2026-09-24T14:51:33.950632+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:51:33.950635+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:51:33.950635+00:00", "trade", 13.515, 10.0]
["2026-09-24T14:51:33.950637+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:51:33.950637+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:51:33.950639+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.950639+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.950641+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:51:33.950641+00:00", "trade", 13.51, 600.0]
["2026-09-24T14:51:33.950644+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.950646+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:51:33.950646+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:51:33.950649+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:51:33.950699+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.950699+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.950699+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.950705+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.950709+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.950719+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:51:33.950735+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:51:33.950735+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:51:33.950735+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:51:33.950780+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:51:33.950787+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:51:33.950870+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:51:33.950885+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:51:33.950945+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.950990+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951135+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951145+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951154+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:51:33.951178+00:00", "trade", 13.51, 8.0]
["2026-09-24T14:51:33.951210+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951271+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951321+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951471+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951541+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951662+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951682+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951682+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951762+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951942+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.951987+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.952438+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.952844+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.952856+00:00", "trade", 13.515, 589.0]
["2026-09-24T14:51:33.953321+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.954178+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:33.962463+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:34.051394+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:34.206598+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:34.244574+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:34.803354+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:34.856977+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.119030+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.119091+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.119096+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.119381+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.188447+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:51:35.189002+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.196074+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.196525+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.196966+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.988099+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.988665+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.989061+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:35.991903+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:36.208324+00:00", "trade", 13.5232, 1.0]
["2026-09-24T14:51:37.930999+00:00", "trade", 13.5014, 100.0]
["2026-09-24T14:51:38.142066+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:38.419186+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:38.886618+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:38.887526+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:38.887566+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:38.887987+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:38.890488+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:38.950265+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:39.027333+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:39.216466+00:00", "trade", 13.5322, 89.0]
["2026-09-24T14:51:39.218353+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:39.941790+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:39.941865+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:40.801045+00:00", "trade", 13.5001, 15.0]
["2026-09-24T14:51:41.135948+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:41.364364+00:00", "trade", 13.5443, 41.0]
["2026-09-24T14:51:41.954085+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:43.290561+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:43.290596+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:43.290641+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:43.291078+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:44.737330+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:44.737345+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:45.338215+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:45.338687+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:47.409736+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:47.612329+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:47.612863+00:00", "trade", 13.5, 54.0]
["2026-09-24T14:51:47.612865+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:47.613233+00:00", "trade", 13.5, 350.0]
["2026-09-24T14:51:47.613361+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:47.613361+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:47.613440+00:00", "trade", 13.5, 146.0]
["2026-09-24T14:51:47.613440+00:00", "trade", 13.5, 254.0]
["2026-09-24T14:51:48.292748+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:51:48.293425+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:48.293901+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:50.064375+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:50.064440+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:50.102822+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:50.795295+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:52.118590+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:52.119101+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:52.448171+00:00", "trade", 13.5, 19.0]
["2026-09-24T14:51:53.013878+00:00", "trade", 13.505, 1300.0]
["2026-09-24T14:51:55.334750+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:55.334754+00:00", "trade", 13.5, 1000.0]
["2026-09-24T14:51:55.334772+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:51:55.334772+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:51:55.334815+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:51:55.334817+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:51:55.334833+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:51:55.335019+00:00", "trade", 13.5, 70.0]
["2026-09-24T14:51:55.335061+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:51:55.335061+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:51:55.335071+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:51:55.335071+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:51:55.335077+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:51:55.335083+00:00", "trade", 13.5, 70.0]
["2026-09-24T14:51:55.335086+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:55.335092+00:00", "trade", 13.5, 130.0]
["2026-09-24T14:51:55.335092+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:55.335101+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:55.335111+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:51:55.335136+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:51:55.335141+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:51:55.335232+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:51:55.335233+00:00", "trade", 13.5, 427.0]
["2026-09-24T14:51:55.335233+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:51:55.335252+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:51:55.335272+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:51:55.335272+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:51:55.335312+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.335327+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.335457+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.335467+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.335628+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.335793+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.335864+00:00", "trade", 13.5, 297.0]
["2026-09-24T14:51:55.335873+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.335933+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.335938+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.336351+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:51:55.336439+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.336790+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.336871+00:00", "trade", 13.495, 170.0]
["2026-09-24T14:51:55.336874+00:00", "trade", 13.495, 21.0]
["2026-09-24T14:51:55.338143+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.338590+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.339712+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.340424+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.340514+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.371478+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.435220+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.777670+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:55.861855+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:56.245809+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:56.275981+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:57.110086+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:57.148773+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:57.149054+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:57.477526+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:57.733731+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:58.461369+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:51:58.461458+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:58.466634+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:51:58.466690+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:58.467207+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:58.620236+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:59.483626+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:51:59.995064+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:01.005629+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:02.298992+00:00", "trade", 13.5563, 100.0]
["2026-09-24T14:52:02.299227+00:00", "trade", 13.5563, 1000.0]
["2026-09-24T14:52:02.998749+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:03.101080+00:00", "trade", 13.5272, 75.0]
["2026-09-24T14:52:04.240299+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:04.370418+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:05.020275+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:06.456338+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:06.456343+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:06.521168+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:07.085331+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:07.555207+00:00", "trade", 13.5249, 1.0]
["2026-09-24T14:52:07.845901+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:11.407993+00:00", "trade", 13.5101, 32.0]
["2026-09-24T14:52:11.909554+00:00", "trade", 13.5173, 86.0]
["2026-09-24T14:52:12.059536+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:12.617289+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:13.593108+00:00", "trade", 13.495, 111.0]
["2026-09-24T14:52:13.887938+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:14.382997+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:14.385503+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:14.950568+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:14.950643+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:15.544476+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.441051+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.441116+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.441131+00:00", "trade", 13.495, 59.0]
["2026-09-24T14:52:19.441167+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.441693+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.441748+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.442344+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.474316+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.475513+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.475714+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.476075+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.476556+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.484239+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.484720+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.600222+00:00", "trade", 13.495, 3.0]
["2026-09-24T14:52:19.661581+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:19.779016+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:20.909852+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:20.910128+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:20.910644+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:20.910710+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:20.910825+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:20.910825+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:20.911266+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:22.018732+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:22.636616+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:52:22.642651+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:52:22.791286+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:22.839888+00:00", "trade", 13.495, 11.0]
["2026-09-24T14:52:23.008057+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.008127+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.020968+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.021349+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.021900+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.021940+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.021960+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.021975+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.021985+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.022271+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.022496+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.031227+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.530442+00:00", "trade", 13.491, 100.0]
["2026-09-24T14:52:23.530911+00:00", "trade", 13.49, 5.0]
["2026-09-24T14:52:23.530915+00:00", "trade", 13.49, 22.0]
["2026-09-24T14:52:23.531146+00:00", "trade", 13.49, 90.0]
["2026-09-24T14:52:23.531157+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.531177+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.531202+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.531230+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:52:23.531230+00:00", "trade", 13.49, 80.0]
["2026-09-24T14:52:23.531233+00:00", "trade", 13.49, 90.0]
["2026-09-24T14:52:23.531292+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.531353+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.531518+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.531613+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.531874+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.531899+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.531924+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.531959+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.532019+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.532114+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.532180+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.532470+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.532550+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.533221+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:52:23.533332+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:52:23.533464+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:52:23.533924+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.537906+00:00", "trade", 13.49, 28.0]
["2026-09-24T14:52:23.537918+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.537933+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.538104+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.538129+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.538194+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.538224+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.538390+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.538675+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.538695+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.538720+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.538720+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.538750+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.538876+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.539317+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.539352+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.539392+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.539397+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.541552+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.541722+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.541998+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.542479+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.542559+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.551982+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.552662+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:52:23.552665+00:00", "trade", 13.495, 158.0]
["2026-09-24T14:52:23.552668+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552668+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552672+00:00", "trade", 13.495, 55.0]
["2026-09-24T14:52:23.552672+00:00", "trade", 13.5, 242.0]
["2026-09-24T14:52:23.552684+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:52:23.552686+00:00", "trade", 13.495, 158.0]
["2026-09-24T14:52:23.552689+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:52:23.552696+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:52:23.552696+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:52:23.552699+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552699+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552702+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552702+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:52:23.552707+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552707+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:52:23.552707+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552711+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552711+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552713+00:00", "trade", 13.5, 42.0]
["2026-09-24T14:52:23.552716+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552720+00:00", "trade", 13.495, 103.0]
["2026-09-24T14:52:23.552720+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552723+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552723+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552725+00:00", "trade", 13.5, 158.0]
["2026-09-24T14:52:23.552737+00:00", "trade", 13.5, 58.0]
["2026-09-24T14:52:23.552809+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.552816+00:00", "trade", 13.5, 58.0]
["2026-09-24T14:52:23.552829+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.552829+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.552834+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552874+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.552882+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552885+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:52:23.552919+00:00", "trade", 13.495, 158.0]
["2026-09-24T14:52:23.552919+00:00", "trade", 13.5, 23.0]
["2026-09-24T14:52:23.552919+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.552924+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:52:23.552924+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:52:23.552927+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552931+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552931+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:52:23.552933+00:00", "trade", 13.5, 137.0]
["2026-09-24T14:52:23.552936+00:00", "trade", 13.495, 3.0]
["2026-09-24T14:52:23.552939+00:00", "trade", 13.5, 109.0]
["2026-09-24T14:52:23.552939+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.552949+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552952+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552952+00:00", "trade", 13.5, 63.0]
["2026-09-24T14:52:23.552957+00:00", "trade", 13.5, 52.0]
["2026-09-24T14:52:23.552957+00:00", "trade", 13.5, 29.0]
["2026-09-24T14:52:23.552957+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:52:23.552967+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.552974+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.552979+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.552984+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.553023+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.553099+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553114+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553129+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553129+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553132+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.553146+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:52:23.553149+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553201+00:00", "trade", 13.495, 58.0]
["2026-09-24T14:52:23.553225+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553225+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553246+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.553279+00:00", "trade", 13.5, 158.0]
["2026-09-24T14:52:23.553285+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:52:23.553295+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553320+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553325+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553345+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553360+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553400+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553586+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553601+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553641+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553671+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553681+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553691+00:00", "trade", 13.5, 80.0]
["2026-09-24T14:52:23.553709+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:52:23.553709+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:52:23.553712+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.553712+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.553791+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.553842+00:00", "trade", 13.5, 52.0]
["2026-09-24T14:52:23.553844+00:00", "trade", 13.5, 48.0]
["2026-09-24T14:52:23.554087+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.554307+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.554322+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.554394+00:00", "trade", 13.5, 52.0]
["2026-09-24T14:52:23.554643+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.554678+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.554718+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.554797+00:00", "trade", 13.505, 158.0]
["2026-09-24T14:52:23.555280+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.555325+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.555624+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:52:23.555634+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:52:23.555634+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.555639+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:52:23.555639+00:00", "trade", 13.505, 19.0]
["2026-09-24T14:52:23.555675+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:52:23.555687+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:52:23.555699+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:52:23.555766+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:23.555776+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.555776+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.555801+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.555805+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.555808+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.555816+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.555839+00:00", "trade", 13.5, 191.0]
["2026-09-24T14:52:23.555846+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.555846+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.555846+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.555850+00:00", "trade", 13.5, 350.0]
["2026-09-24T14:52:23.555876+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:23.555956+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:23.555966+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556002+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556016+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556071+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556317+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556322+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556442+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556478+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556478+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556482+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556512+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556512+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556512+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556548+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556563+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556638+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556948+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.556948+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.557084+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.557154+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.557630+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.557714+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:52:23.557921+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.558086+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.577724+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:52:23.580827+00:00", "trade", 13.5, 170.0]
["2026-09-24T14:52:23.590614+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.591135+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.591566+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.633461+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.670883+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:52:23.671511+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.671997+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.672398+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.672804+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.684357+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.684833+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.684833+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.684843+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.685284+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.982662+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.983168+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.983168+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:23.983599+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.241924+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.241944+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.241981+00:00", "trade", 13.495, 110.0]
["2026-09-24T14:52:24.242111+00:00", "trade", 13.495, 290.0]
["2026-09-24T14:52:24.242114+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.242122+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:52:24.242129+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.242177+00:00", "trade", 13.495, 14.0]
["2026-09-24T14:52:24.242179+00:00", "trade", 13.49, 104.0]
["2026-09-24T14:52:24.242188+00:00", "trade", 13.49, 104.0]
["2026-09-24T14:52:24.242198+00:00", "trade", 13.495, 386.0]
["2026-09-24T14:52:24.242250+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.242294+00:00", "trade", 13.495, 10.0]
["2026-09-24T14:52:24.242376+00:00", "trade", 13.495, 350.0]
["2026-09-24T14:52:24.242395+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.242440+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.242455+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.242721+00:00", "trade", 13.49, 7.0]
["2026-09-24T14:52:24.242745+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:52:24.242746+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.242763+00:00", "trade", 13.49, 200.0]
["2026-09-24T14:52:24.242763+00:00", "trade", 13.49, 50.0]
["2026-09-24T14:52:24.242766+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.242851+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.243147+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.243468+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.243473+00:00", "trade", 13.49, 158.0]
["2026-09-24T14:52:24.243613+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.243944+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.284155+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.284641+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.284671+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.284671+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.285117+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.294123+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.984386+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:24.984862+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:25.535664+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:25.536125+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:27.331513+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:27.334987+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:27.403409+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:27.403881+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:27.445986+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:28.133131+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:28.246358+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:52:28.246361+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.031482+00:00", "trade", 13.4912, 170.0]
["2026-09-24T14:52:29.152932+00:00", "trade", 13.49, 10.0]
["2026-09-24T14:52:29.152935+00:00", "trade", 13.49, 90.0]
["2026-09-24T14:52:29.153901+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.154367+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.194695+00:00", "trade", 13.49, 20.0]
["2026-09-24T14:52:29.194754+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.194804+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.194808+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.194854+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.195079+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.195124+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.195159+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.195265+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.195290+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.195676+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.196117+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.200211+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.214633+00:00", "trade", 13.495, 649.0]
["2026-09-24T14:52:29.216025+00:00", "trade", 13.495, 69.0]
["2026-09-24T14:52:29.216951+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.229563+00:00", "trade", 13.49, 14.0]
["2026-09-24T14:52:29.229569+00:00", "trade", 13.49, 37.0]
["2026-09-24T14:52:29.230193+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.230443+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.230649+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.255633+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.256922+00:00", "trade", 13.4905, 1200.0]
["2026-09-24T14:52:29.535068+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:29.588350+00:00", "trade", 13.5106, 83.0]
["2026-09-24T14:52:29.995104+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:31.612183+00:00", "trade", 13.4919, 100.0]
["2026-09-24T14:52:31.918938+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:31.966616+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:31.967042+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:32.067687+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:32.068198+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:33.340326+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:33.955821+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:36.278751+00:00", "trade", 13.495, 4.0]
["2026-09-24T14:52:36.786680+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:36.786705+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:36.791215+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:36.798796+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:52:36.799871+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:36.878363+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:52:36.891960+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:39.145535+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:52:39.229178+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:52:39.229383+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:39.229383+00:00", "trade", 13.5, 120.0]
["2026-09-24T14:52:39.229386+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:39.229458+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:52:39.229462+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:52:39.229464+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:39.229467+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:39.229467+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:39.229470+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:39.229470+00:00", "trade", 13.5, 39.0]
["2026-09-24T14:52:39.229480+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229500+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:39.229500+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229519+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229530+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229545+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229550+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229590+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229595+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229605+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229605+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229615+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229700+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229750+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:52:39.229880+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:39.229930+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:39.230036+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:39.230301+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:39.230617+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:39.231053+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:39.234176+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:39.250096+00:00", "trade", 13.505, 138.0]
["2026-09-24T14:52:39.267144+00:00", "trade", 13.505, 158.0]
["2026-09-24T14:52:39.339130+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:39.882985+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:39.883055+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:39.883491+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:41.138649+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:42.038867+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:42.719848+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.083037+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.226783+00:00", "trade", 13.4981, 5.0]
["2026-09-24T14:52:43.906703+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.906823+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.912872+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:52:43.912872+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:52:43.912875+00:00", "trade", 13.505, 10.0]
["2026-09-24T14:52:43.915320+00:00", "trade", 13.5, 62.0]
["2026-09-24T14:52:43.915410+00:00", "trade", 13.5, 18.0]
["2026-09-24T14:52:43.915525+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:52:43.915612+00:00", "trade", 13.5, 158.0]
["2026-09-24T14:52:43.916180+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.916701+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.918982+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.919127+00:00", "trade", 13.5, 331.0]
["2026-09-24T14:52:43.919127+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:52:43.919127+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.919130+00:00", "trade", 13.5, 173.0]
["2026-09-24T14:52:43.919313+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.919618+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.919819+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.920260+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:43.968876+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:46.619219+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:47.543026+00:00", "trade", 13.5087, 1.0]
["2026-09-24T14:52:47.640541+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:47.708813+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:49.292367+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:49.292848+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:49.424988+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:51.963972+00:00", "trade", 13.505, 158.0]
["2026-09-24T14:52:51.964547+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:52:51.964598+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:51.964634+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:51.964638+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:51.965034+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:51.965275+00:00", "trade", 13.505, 350.0]
["2026-09-24T14:52:51.965350+00:00", "trade", 13.505, 50.0]
["2026-09-24T14:52:53.744996+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:53.746495+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:54.211285+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:52:54.212355+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:52:56.699125+00:00", "trade", 13.5085, 85.0]
["2026-09-24T14:52:57.787310+00:00", "trade", 13.505, 50.0]
["2026-09-24T14:52:59.436246+00:00", "trade", 13.505, 3.0]
["2026-09-24T14:52:59.523030+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:52:59.523030+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:52:59.523375+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:59.523611+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:59.523775+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:52:59.553542+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:59.553968+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:59.860924+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:52:59.995145+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:00.709153+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:00.803923+00:00", "trade", 13.5455, 44.0]
["2026-09-24T14:53:00.986363+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:01.089828+00:00", "trade", 13.505, 1186.0]
["2026-09-24T14:53:02.133432+00:00", "trade", 13.5507, 100.0]
["2026-09-24T14:53:02.462674+00:00", "trade", 13.505, 100.0]
["2026-09-24T14:53:04.296672+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:04.398628+00:00", "trade", 13.5063, 1000.0]
["2026-09-24T14:53:05.766455+00:00", "trade", 13.4988, 100.0]
["2026-09-24T14:53:09.081949+00:00", "trade", 13.5099, 17.0]
["2026-09-24T14:53:09.103558+00:00", "trade", 13.5099, 1.0]
["2026-09-24T14:53:09.577625+00:00", "trade", 13.5067, 2.0]
["2026-09-24T14:53:12.548132+00:00", "trade", 13.4988, 31.0]
["2026-09-24T14:53:13.265691+00:00", "trade", 13.4988, 1.0]
["2026-09-24T14:53:15.330330+00:00", "trade", 13.5449, 23.0]
["2026-09-24T14:53:17.562435+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:17.562876+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:17.563302+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:17.646419+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:17.646856+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:17.647301+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:17.706222+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:17.707184+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:17.803152+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:17.803178+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:18.665219+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:18.719333+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:18.785916+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:22.463050+00:00", "trade", 13.5031, 80.0]
["2026-09-24T14:53:22.463095+00:00", "trade", 13.5031, 1.0]
["2026-09-24T14:53:22.662386+00:00", "trade", 13.505, 175.0]
["2026-09-24T14:53:22.663165+00:00", "trade", 13.505, 175.0]
["2026-09-24T14:53:22.673176+00:00", "trade", 13.505, 200.0]
["2026-09-24T14:53:22.673510+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.673972+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:22.714508+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:24.215676+00:00", "trade", 13.5029, 54.0]
["2026-09-24T14:53:25.497462+00:00", "trade", 13.502, 1.0]
["2026-09-24T14:53:25.577946+00:00", "trade", 13.5033, 1.0]
["2026-09-24T14:53:26.763701+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.763757+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.764263+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.764929+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.765385+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.767300+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.818251+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.958132+00:00", "trade", 13.505, 250.0]
["2026-09-24T14:53:26.993722+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:53:26.993725+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:53:26.993744+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:26.993746+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:26.993750+00:00", "trade", 13.5, 140.0]
["2026-09-24T14:53:26.993750+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:53:26.993774+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.993794+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.993819+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.993819+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:26.993874+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:26.993899+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:26.993899+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:26.993902+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:53:26.993909+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:26.993909+00:00", "trade", 13.5, 10.0]
["2026-09-24T14:53:26.993910+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:26.993912+00:00", "trade", 13.5, 15.0]
["2026-09-24T14:53:26.993914+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:26.993957+00:00", "trade", 13.5, 205.0]
["2026-09-24T14:53:26.993993+00:00", "trade", 13.5, 23.0]
["2026-09-24T14:53:26.993996+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:26.994020+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:26.994045+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:26.994137+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:53:26.994290+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:26.994295+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:26.994300+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:26.994300+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:26.994310+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:26.994316+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994387+00:00", "trade", 13.5, 300.0]
["2026-09-24T14:53:26.994431+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994531+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994541+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994567+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:53:26.994596+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994651+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994676+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994701+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994776+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994782+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994817+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994822+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994847+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.994962+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.995123+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.995123+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.995288+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.995293+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.995418+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.995438+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.995463+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.996425+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:26.996456+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.005457+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.028226+00:00", "trade", 13.495, 19.0]
["2026-09-24T14:53:27.028256+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.041100+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:53:27.041347+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.807682+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.807727+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.955985+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.956250+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.956295+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.956623+00:00", "trade", 13.495, 200.0]
["2026-09-24T14:53:27.956832+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.956837+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.956897+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.956937+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:27.961889+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:28.544135+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:28.544180+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:28.544273+00:00", "trade", 13.49, 23.0]
["2026-09-24T14:53:28.544325+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:28.598750+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:29.821956+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:29.995180+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:30.528448+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:30.528498+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:31.627820+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:31.627860+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:32.885358+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:32.885814+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:32.886095+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:33.020981+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:33.021021+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:33.116348+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:33.118528+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:33.118548+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:33.120904+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:39.598631+00:00", "trade", 13.5, 7.0]
["2026-09-24T14:53:40.450415+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:44.079738+00:00", "trade", 13.495, 100.0]
["2026-09-24T14:53:44.994016+00:00", "trade", 13.5451, 1600.0]
["2026-09-24T14:53:46.639903+00:00", "trade", 13.4994, 76.0]
["2026-09-24T14:53:47.518408+00:00", "trade", 13.4905, 65.0]
["2026-09-24T14:53:47.518772+00:00", "trade", 13.4905, 1.0]
["2026-09-24T14:53:48.893518+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:48.893518+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:53:48.893519+00:00", "trade", 13.5, 2300.0]
["2026-09-24T14:53:48.893519+00:00", "trade", 13.5, 500.0]
["2026-09-24T14:53:48.893522+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:48.893525+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:48.893553+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893558+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:48.893558+00:00", "trade", 13.5, 25.0]
["2026-09-24T14:53:48.893564+00:00", "trade", 13.5, 41.0]
["2026-09-24T14:53:48.893573+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:53:48.893573+00:00", "trade", 13.5, 80.0]
["2026-09-24T14:53:48.893578+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893588+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893593+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893598+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893603+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893608+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893618+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893628+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893663+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893693+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893758+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893763+00:00", "trade", 13.5, 120.0]
["2026-09-24T14:53:48.893763+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:48.893778+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893780+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:48.893784+00:00", "trade", 13.5, 115.0]
["2026-09-24T14:53:48.893786+00:00", "trade", 13.5, 85.0]
["2026-09-24T14:53:48.893838+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893858+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893864+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893899+00:00", "quote", 13.5, 13.5]
["2026-09-24T14:53:48.893979+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.894064+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.894074+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.894119+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.894138+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:53:48.894169+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.894229+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.895025+00:00", "trade", 13.4998, 51.0]
["2026-09-24T14:53:48.895177+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.895326+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:53:48.895966+00:00", "trade", 13.505, 400.0]
["2026-09-24T14:53:48.896249+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.896938+00:00", "trade", 13.505, 19.0]
["2026-09-24T14:53:48.897457+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.905376+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.905431+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.994222+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:48.994959+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:49.579967+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:49.593223+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:49.712362+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:49.717450+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:49.717450+00:00", "trade", 13.51, 36.0]
["2026-09-24T14:53:49.717453+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:49.717453+00:00", "trade", 13.51, 2.0]
["2026-09-24T14:53:49.821627+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.718236+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:53:50.743751+00:00", "trade", 13.51, 180.0]
["2026-09-24T14:53:50.743778+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:53:50.743781+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:50.743782+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:50.743782+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:50.743784+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:53:50.743787+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:50.743788+00:00", "trade", 13.51, 1000.0]
["2026-09-24T14:53:50.743788+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:50.743793+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:50.743793+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:50.743793+00:00", "trade", 13.51, 23.0]
["2026-09-24T14:53:50.743793+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:50.743796+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:50.743797+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:50.743797+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:50.743817+00:00", "quote", 13.51, 13.51]
["2026-09-24T14:53:50.743835+00:00", "trade", 13.51, 10.0]
["2026-09-24T14:53:50.743844+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:50.743844+00:00", "trade", 13.51, 291.0]
["2026-09-24T14:53:50.743871+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:53:50.743872+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.743874+00:00", "trade", 13.51, 309.0]
["2026-09-24T14:53:50.743957+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.743962+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.743988+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744058+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744058+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744078+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744088+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744343+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744378+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744383+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744383+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744388+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744403+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744418+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744428+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744438+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.744739+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.745301+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.747020+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.747862+00:00", "trade", 13.5077, 50.0]
["2026-09-24T14:53:50.749019+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.749019+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.749871+00:00", "trade", 13.515, 155.0]
["2026-09-24T14:53:50.749924+00:00", "trade", 13.515, 400.0]
["2026-09-24T14:53:50.771681+00:00", "trade", 13.515, 1.0]
["2026-09-24T14:53:50.772746+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:53:50.772861+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.773618+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:53:50.844401+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.845374+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.851774+00:00", "trade", 13.52, 75.0]
["2026-09-24T14:53:50.851774+00:00", "trade", 13.52, 12.0]
["2026-09-24T14:53:50.851804+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:53:50.851804+00:00", "trade", 13.52, 13.0]
["2026-09-24T14:53:50.861532+00:00", "trade", 13.52, 87.0]
["2026-09-24T14:53:50.861758+00:00", "trade", 13.52, 99.0]
["2026-09-24T14:53:50.861758+00:00", "trade", 13.52, 1.0]
["2026-09-24T14:53:50.861758+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.861761+00:00", "trade", 13.52, 13.0]
["2026-09-24T14:53:50.869552+00:00", "trade", 13.52, 87.0]
["2026-09-24T14:53:50.869556+00:00", "trade", 13.52, 13.0]
["2026-09-24T14:53:50.869556+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.869559+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:53:50.869559+00:00", "trade", 13.52, 30.0]
["2026-09-24T14:53:50.869561+00:00", "trade", 13.52, 60.0]
["2026-09-24T14:53:50.877721+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.877723+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:53:50.877723+00:00", "trade", 13.52, 40.0]
["2026-09-24T14:53:50.877726+00:00", "trade", 13.52, 60.0]
["2026-09-24T14:53:50.885042+00:00", "trade", 13.52, 87.0]
["2026-09-24T14:53:50.885042+00:00", "trade", 13.52, 40.0]
["2026-09-24T14:53:50.885043+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.885045+00:00", "trade", 13.52, 73.0]
["2026-09-24T14:53:50.980757+00:00", "trade", 13.52, 27.0]
["2026-09-24T14:53:50.980760+00:00", "trade", 13.52, 73.0]
["2026-09-24T14:53:50.980811+00:00", "trade", 13.52, 3.0]
["2026-09-24T14:53:50.980811+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.980814+00:00", "trade", 13.52, 97.0]
["2026-09-24T14:53:50.981693+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:53:50.982829+00:00", "trade", 13.52, 3.0]
["2026-09-24T14:53:50.982831+00:00", "quote", 13.52, 13.52]
["2026-09-24T14:53:50.982835+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:53:50.982836+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:50.982838+00:00", "trade", 13.52, 8.0]
["2026-09-24T14:53:50.982881+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:50.982971+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:50.983102+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:50.983132+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:50.983157+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:50.983538+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:50.983538+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:50.983568+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:50.983568+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:51.004583+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:51.008116+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:51.008176+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:51.009187+00:00", "trade", 13.52, 27.0]
["2026-09-24T14:53:51.009665+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:51.009665+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:51.010026+00:00", "trade", 13.525, 10.0]
["2026-09-24T14:53:51.012862+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:51.021747+00:00", "trade", 13.525, 300.0]
["2026-09-24T14:53:51.087650+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:51.111362+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:51.907383+00:00", "trade", 13.5288, 100.0]
["2026-09-24T14:53:52.154600+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:52.155076+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:52.195162+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:52.773330+00:00", "trade", 13.5419, 100.0]
["2026-09-24T14:53:53.021438+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:53.801546+00:00", "trade", 13.52, 41.0]
["2026-09-24T14:53:53.802568+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:53.822580+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:53.935885+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:54.254839+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:54.494720+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:54.495156+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:55.052288+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:55.726202+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:55.726638+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:56.044504+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:56.803892+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:56.947474+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:56.947491+00:00", "trade", 13.525, 350.0]
["2026-09-24T14:53:56.947497+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:53:56.947506+00:00", "trade", 13.525, 350.0]
["2026-09-24T14:53:56.947785+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:56.947852+00:00", "trade", 13.525, 350.0]
["2026-09-24T14:53:56.947855+00:00", "trade", 13.525, 350.0]
["2026-09-24T14:53:56.948029+00:00", "trade", 13.525, 350.0]
["2026-09-24T14:53:56.948677+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:56.948751+00:00", "trade", 13.5184, 50.0]
["2026-09-24T14:53:56.949148+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:57.121573+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:57.240060+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:57.240191+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:58.852315+00:00", "trade", 13.53, 5.0]
["2026-09-24T14:53:58.852673+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:53:58.887499+00:00", "trade", 13.5495, 800.0]
["2026-09-24T14:53:59.018213+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:53:59.995203+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:54:00.866988+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:54:02.044185+00:00", "trade", 13.5417, 100.0]
["2026-09-24T14:54:02.606113+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:54:02.606118+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:54:02.606123+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:54:02.609682+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:54:03.030534+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:54:03.030874+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.030879+00:00", "trade", 13.53, 1500.0]
["2026-09-24T14:54:03.030879+00:00", "trade", 13.53, 500.0]
["2026-09-24T14:54:03.030882+00:00", "trade", 13.53, 41.0]
["2026-09-24T14:54:03.030941+00:00", "trade", 13.53, 80.0]
["2026-09-24T14:54:03.030985+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031000+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031005+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031005+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031010+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031035+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031045+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031092+00:00", "trade", 13.53, 20.0]
["2026-09-24T14:54:03.031179+00:00", "trade", 13.53, 25.0]
["2026-09-24T14:54:03.031255+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031270+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031275+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031280+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031426+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031446+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031672+00:00", "trade", 13.53, 12.0]
["2026-09-24T14:54:03.031822+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031842+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.031937+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.032037+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.032197+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.032207+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.032454+00:00", "trade", 13.535, 400.0]
["2026-09-24T14:54:03.032493+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.032518+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.032644+00:00", "trade", 13.528, 50.0]
["2026-09-24T14:54:03.032734+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.033049+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.033876+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.034443+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.035646+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.036894+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.037254+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.037655+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.037696+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.042878+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.043135+00:00", "trade", 13.535, 11.0]
["2026-09-24T14:54:03.043400+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:54:03.043854+00:00", "trade", 13.535, 100.0]
["2026-09-24T14:54:03.043860+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.044296+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.044296+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.044361+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.045845+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:54:03.045895+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.045900+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:54:03.051131+00:00", "trade", 13.535, 158.0]
["2026-09-24T14:54:03.051188+00:00", "trade", 13.535, 158.0]
["2026-09-24T14:54:03.051532+00:00", "trade", 13.535, 158.0]
["2026-09-24T14:54:03.051532+00:00", "trade", 13.535, 842.0]
["2026-09-24T14:54:03.051682+00:00", "trade", 13.535, 158.0]
["2026-09-24T14:54:03.051835+00:00", "trade", 13.535, 158.0]
["2026-09-24T14:54:03.056842+00:00", "trade", 13.535, 350.0]
["2026-09-24T14:54:03.057122+00:00", "trade", 13.535, 350.0]
["2026-09-24T14:54:03.062384+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:54:03.062388+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:54:03.062390+00:00", "trade", 13.54, 241.0]
["2026-09-24T14:54:03.062394+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:54:03.062414+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062439+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062449+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062464+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062465+00:00", "trade", 13.54, 300.0]
["2026-09-24T14:54:03.062472+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:54:03.062474+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:54:03.062474+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:54:03.062474+00:00", "trade", 13.54, 300.0]
["2026-09-24T14:54:03.062478+00:00", "trade", 13.54, 10.0]
["2026-09-24T14:54:03.062487+00:00", "trade", 13.54, 10.0]
["2026-09-24T14:54:03.062489+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:54:03.062490+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062493+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:54:03.062500+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062500+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062535+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062535+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062545+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062555+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062580+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062705+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062720+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062730+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:54:03.062745+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.062965+00:00", "trade", 13.545, 350.0]
["2026-09-24T14:54:03.062980+00:00", "trade", 13.545, 350.0]
["2026-09-24T14:54:03.063021+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.063056+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.063201+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.063422+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.063527+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.063622+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.063653+00:00", "trade", 13.5358, 51.0]
["2026-09-24T14:54:03.063948+00:00", "trade", 13.545, 158.0]
["2026-09-24T14:54:03.063999+00:00", "trade", 13.545, 242.0]
["2026-09-24T14:54:03.064339+00:00", "trade", 13.54, 5.0]
["2026-09-24T14:54:03.064349+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.064943+00:00", "trade", 13.545, 158.0]
["2026-09-24T14:54:03.064982+00:00", "trade", 13.545, 350.0]
["2026-09-24T14:54:03.065076+00:00", "trade", 13.545, 158.0]
["2026-09-24T14:54:03.065169+00:00", "trade", 13.535, 158.0]
["2026-09-24T14:54:03.065463+00:00", "trade", 13.545, 350.0]
["2026-09-24T14:54:03.065502+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.065779+00:00", "trade", 13.545, 142.0]
["2026-09-24T14:54:03.065782+00:00", "trade", 13.545, 19.0]
["2026-09-24T14:54:03.065792+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.066086+00:00", "trade", 13.535, 158.0]
["2026-09-24T14:54:03.066357+00:00", "trade", 13.545, 158.0]
["2026-09-24T14:54:03.067033+00:00", "trade", 13.543, 50.0]
["2026-09-24T14:54:03.067527+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.067812+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.067912+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.068544+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.111058+00:00", "trade", 13.545, 400.0]
["2026-09-24T14:54:03.111196+00:00", "trade", 13.545, 400.0]
["2026-09-24T14:54:03.111413+00:00", "trade", 13.545, 389.0]
["2026-09-24T14:54:03.111741+00:00", "trade", 13.545, 400.0]
["2026-09-24T14:54:03.112107+00:00", "trade", 13.545, 3100.0]
["2026-09-24T14:54:03.113358+00:00", "trade", 13.5447, 70.0]
["2026-09-24T14:54:03.115884+00:00", "trade", 13.545, 400.0]
["2026-09-24T14:54:03.164056+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.233266+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.233321+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.476781+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.743481+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.743962+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.865441+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.865521+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.866007+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.879650+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.879690+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:03.880126+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:05.040493+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:05.820099+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.380432+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.381420+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.381901+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.480260+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.480374+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:54:06.480811+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.481212+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.481214+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:06.481216+00:00", "trade", 13.55, 8.0]
["2026-09-24T14:54:06.481219+00:00", "trade", 13.55, 87.0]
["2026-09-24T14:54:06.482135+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.487648+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:54:06.487651+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:06.487663+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.487698+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.487718+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.487798+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.487823+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.487848+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.487898+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.487938+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.487963+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.488074+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.488294+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.488695+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.488881+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.488986+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.489437+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.519584+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:06.572556+00:00", "trade", 13.555, 2535.0]
["2026-09-24T14:54:06.575750+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:06.575798+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:06.575815+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:54:06.575815+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:06.575819+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:06.575863+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:06.575893+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:06.575913+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:06.576014+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:54:06.576014+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:06.576017+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:06.576073+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:06.576078+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:06.576164+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.576254+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.576364+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.576424+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.576484+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.576524+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.576564+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.576685+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.576805+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.576845+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.576885+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.577085+00:00", "trade", 13.553, 50.0]
["2026-09-24T14:54:06.577607+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.577607+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.578043+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.578074+00:00", "trade", 13.5187, 1.0]
["2026-09-24T14:54:06.580128+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.588327+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.589731+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:06.597203+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.075918+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.075921+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.075924+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.076394+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.076439+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.081715+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:54:07.081717+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.081887+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.086891+00:00", "trade", 13.55, 171.0]
["2026-09-24T14:54:07.087173+00:00", "trade", 13.55, 29.0]
["2026-09-24T14:54:07.092725+00:00", "trade", 13.55, 13.0]
["2026-09-24T14:54:07.092725+00:00", "trade", 13.55, 87.0]
["2026-09-24T14:54:07.092743+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.092872+00:00", "trade", 13.55, 71.0]
["2026-09-24T14:54:07.092875+00:00", "trade", 13.55, 29.0]
["2026-09-24T14:54:07.093936+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.100033+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.100035+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.100085+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.100531+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.100978+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.105806+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:54:07.106536+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.107298+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.110971+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.110975+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:54:07.116487+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.116555+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:54:07.116562+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.116570+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.116570+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.116630+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.116650+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117016+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117141+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117338+00:00", "trade", 13.55, 71.0]
["2026-09-24T14:54:07.117341+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117482+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117532+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117542+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117577+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117591+00:00", "trade", 13.55, 34.0]
["2026-09-24T14:54:07.117597+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.117597+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.117600+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.117600+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.117651+00:00", "trade", 13.55, 350.0]
["2026-09-24T14:54:07.117652+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117702+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117767+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117767+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117831+00:00", "trade", 13.555, 129.0]
["2026-09-24T14:54:07.117833+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117835+00:00", "trade", 13.55, 300.0]
["2026-09-24T14:54:07.117837+00:00", "trade", 13.55, 86.0]
["2026-09-24T14:54:07.117837+00:00", "trade", 13.55, 98.0]
["2026-09-24T14:54:07.117858+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117863+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117878+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117883+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.117893+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.118099+00:00", "trade", 13.55, 250.0]
["2026-09-24T14:54:07.118099+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:54:07.118102+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.118143+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.118143+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.118168+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.118179+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.118419+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.118539+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.118619+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:07.118715+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:07.118785+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:07.118785+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.118810+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.118810+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.118810+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.118815+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.118815+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.118815+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.118845+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.118960+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.119056+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.119359+00:00", "trade", 13.5503, 51.0]
["2026-09-24T14:54:07.119421+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.119451+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.120213+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.120258+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.126343+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.126423+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.179560+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.220116+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.220612+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.270666+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.271153+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:07.556489+00:00", "trade", 13.5182, 1.0]
["2026-09-24T14:54:07.557564+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:08.531328+00:00", "trade", 13.5418, 100.0]
["2026-09-24T14:54:10.413896+00:00", "trade", 13.5295, 95.0]
["2026-09-24T14:54:10.438381+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:10.438818+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:10.440101+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:10.440622+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:10.759365+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:10.759832+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:11.409629+00:00", "trade", 13.5182, 78.0]
["2026-09-24T14:54:12.283564+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.284010+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.374931+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.375322+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.375327+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.375793+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.573472+00:00", "trade", 13.5417, 100.0]
["2026-09-24T14:54:12.748861+00:00", "trade", 13.545, 2.0]
["2026-09-24T14:54:12.752450+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.752891+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.763737+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.940553+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.940828+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.940828+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.941149+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.941189+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:12.950436+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:13.093441+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:13.259261+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:14.836163+00:00", "trade", 13.5404, 100.0]
["2026-09-24T14:54:16.445963+00:00", "trade", 13.5467, 13.0]
["2026-09-24T14:54:16.467684+00:00", "trade", 13.5467, 1.0]
["2026-09-24T14:54:17.054395+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:17.582215+00:00", "trade", 13.5467, 2.0]
["2026-09-24T14:54:18.225162+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.336753+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.341673+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:19.341905+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.341980+00:00", "trade", 13.55, 86.0]
["2026-09-24T14:54:19.341980+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.341983+00:00", "trade", 13.55, 14.0]
["2026-09-24T14:54:19.342672+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.347518+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.347894+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.347895+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:19.347979+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:54:19.347992+00:00", "trade", 13.55, 34.0]
["2026-09-24T14:54:19.348034+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:19.348040+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:19.348040+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:19.348054+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:19.348109+00:00", "trade", 13.55, 84.0]
["2026-09-24T14:54:19.348110+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:19.348112+00:00", "trade", 13.55, 16.0]
["2026-09-24T14:54:19.348120+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:19.348151+00:00", "trade", 13.55, 84.0]
["2026-09-24T14:54:19.348481+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:19.348662+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:19.348665+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:19.348957+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:19.349032+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:19.349052+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:19.349222+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:19.349673+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:19.364248+00:00", "trade", 13.555, 615.0]
["2026-09-24T14:54:19.509653+00:00", "trade", 13.555, 200.0]
["2026-09-24T14:54:19.510250+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:19.510250+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:19.512991+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:19.513000+00:00", "trade", 13.555, 100.0]
["2026-09-24T14:54:19.513003+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:19.513009+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:19.513009+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:54:19.513012+00:00", "trade", 13.55, 94.0]
["2026-09-24T14:54:19.513021+00:00", "trade", 13.55, 6.0]
["2026-09-24T14:54:19.513032+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:19.513037+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:19.513047+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:19.513077+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:19.513137+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:19.513178+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:19.513273+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:19.513433+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:19.513689+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.513889+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.513929+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.514130+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.514130+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.514135+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.515518+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:19.568414+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:21.298750+00:00", "trade", 13.55, 1000.0]
["2026-09-24T14:54:21.734214+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:21.734294+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:21.735197+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:21.790889+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:21.790949+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:54:21.792260+00:00", "trade", 13.55, 13.0]
["2026-09-24T14:54:21.792784+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:21.792929+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:21.792984+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:21.863206+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:21.863266+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:21.868509+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:23.629935+00:00", "trade", 13.5237, 25.0]
["2026-09-24T14:54:24.886197+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:24.886257+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:24.886332+00:00", "trade", 13.545, 14.0]
["2026-09-24T14:54:24.886713+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:24.887300+00:00", "trade", 13.545, 16.0]
["2026-09-24T14:54:24.888117+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:24.888583+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:25.258077+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:25.258513+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:25.710905+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:25.862752+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.025960+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.025995+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.026401+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.026406+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.103154+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.116511+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.150056+00:00", "trade", 13.545, 19.0]
["2026-09-24T14:54:26.150787+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.151689+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.155253+00:00", "trade", 13.545, 19.0]
["2026-09-24T14:54:26.155313+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.155378+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.157899+00:00", "trade", 13.545, 18.0]
["2026-09-24T14:54:26.159661+00:00", "trade", 13.545, 19.0]
["2026-09-24T14:54:26.353112+00:00", "trade", 13.545, 13.0]
["2026-09-24T14:54:26.353911+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.353991+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.354432+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:26.355314+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:28.172144+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:28.172184+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:28.172585+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:28.185536+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:28.253091+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:28.253567+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.302316+00:00", "trade", 13.545, 200.0]
["2026-09-24T14:54:29.308177+00:00", "trade", 13.5402, 200.0]
["2026-09-24T14:54:29.308834+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.309115+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.309205+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.309270+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.309586+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.337838+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.348003+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.348484+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.379568+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.553632+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.554138+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.554153+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.563556+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.612757+00:00", "trade", 13.545, 558.0]
["2026-09-24T14:54:29.614011+00:00", "trade", 13.5493, 55.0]
["2026-09-24T14:54:29.615053+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.615484+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:29.616431+00:00", "trade", 13.545, 265.0]
["2026-09-24T14:54:29.655741+00:00", "trade", 13.545, 1000.0]
["2026-09-24T14:54:29.662742+00:00", "trade", 13.545, 2100.0]
["2026-09-24T14:54:29.995228+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.438072+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.438077+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.438523+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.465032+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.465964+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.466895+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:54:30.466896+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.466971+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:54:30.467006+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:30.467016+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:30.467096+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:30.467162+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:30.467472+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:30.467483+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:30.467483+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:30.467497+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:30.467507+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:30.467526+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:30.467527+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:30.467533+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:30.467568+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:30.467568+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:30.467578+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:30.467578+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.467583+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.467623+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.467643+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.467703+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.467893+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:30.467926+00:00", "trade", 13.55, 158.0]
["2026-09-24T14:54:30.467958+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.467994+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.468194+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.468440+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.468450+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.468475+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.468475+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.468723+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:54:30.468725+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.468759+00:00", "trade", 13.55, 158.0]
["2026-09-24T14:54:30.468770+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.469147+00:00", "trade", 13.5453, 50.0]
["2026-09-24T14:54:30.469572+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.469632+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.470023+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.471538+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:30.769346+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:30.910406+00:00", "trade", 13.5499, 2000.0]
["2026-09-24T14:54:32.075710+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:32.633558+00:00", "trade", 13.55, 18.0]
["2026-09-24T14:54:32.633559+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:32.633611+00:00", "trade", 13.55, 282.0]
["2026-09-24T14:54:32.633611+00:00", "trade", 13.55, 60.0]
["2026-09-24T14:54:32.633619+00:00", "trade", 13.55, 40.0]
["2026-09-24T14:54:32.633704+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:32.633714+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:54:32.633754+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.633819+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.633824+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.633834+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.633924+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.634024+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.634230+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.634245+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.634280+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.634485+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.634671+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.634711+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.634741+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.634791+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.635002+00:00", "trade", 13.555, 74.0]
["2026-09-24T14:54:32.635011+00:00", "trade", 13.545, 5.0]
["2026-09-24T14:54:32.635042+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.635468+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.635548+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.635713+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.637711+00:00", "trade", 13.56, 18.0]
["2026-09-24T14:54:32.637723+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.637919+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.638214+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.639212+00:00", "trade", 13.555, 74.0]
["2026-09-24T14:54:32.642229+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.642835+00:00", "trade", 13.56, 18.0]
["2026-09-24T14:54:32.642860+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.643006+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.643347+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.646188+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.647238+00:00", "trade", 13.56, 18.0]
["2026-09-24T14:54:32.647707+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.651691+00:00", "trade", 13.56, 17.0]
["2026-09-24T14:54:32.653691+00:00", "trade", 13.56, 83.0]
["2026-09-24T14:54:32.653691+00:00", "trade", 13.56, 16.0]
["2026-09-24T14:54:32.653691+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.659395+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.689251+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.734393+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:32.896309+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:33.006857+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:33.152524+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:33.700338+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:34.147582+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:34.148048+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:35.816746+00:00", "trade", 13.5299, 2.0]
["2026-09-24T14:54:35.818665+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:35.818745+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:36.289892+00:00", "trade", 13.5299, 78.0]
["2026-09-24T14:54:37.041015+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:37.041471+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:37.440831+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:37.778229+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:38.049234+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:38.605178+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:38.605493+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:38.605639+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:38.619111+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:38.619752+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:38.646696+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:38.665461+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:38.713952+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:38.714332+00:00", "trade", 13.55, 63.0]
["2026-09-24T14:54:38.715360+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:38.715390+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:42.002279+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:42.016042+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:54:42.016287+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:42.016307+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:42.016307+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:54:42.016357+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.016360+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:54:42.016378+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.016383+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.016383+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.016383+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.016388+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.016428+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.016523+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.016523+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.016934+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.017004+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.017084+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.017565+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.021419+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.021424+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.023414+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.048494+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.048855+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.119127+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:42.638002+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:43.245365+00:00", "trade", 13.5256, 100.0]
["2026-09-24T14:54:43.301943+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.228684+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.228684+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.229241+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.229241+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.229496+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.235776+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.285710+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.286151+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.286747+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.615856+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.615861+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.616176+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.616618+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.617139+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:46.701765+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:47.028033+00:00", "trade", 13.5316, 10.0]
["2026-09-24T14:54:47.314529+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:47.367981+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:47.367996+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:49.949240+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:49.996122+00:00", "trade", 13.548, 20.0]
["2026-09-24T14:54:50.635594+00:00", "trade", 13.55, 200.0]
["2026-09-24T14:54:50.980978+00:00", "trade", 13.5499, 750.0]
["2026-09-24T14:54:50.982229+00:00", "trade", 13.5505, 60.0]
["2026-09-24T14:54:51.772958+00:00", "trade", 13.545, 40.0]
["2026-09-24T14:54:52.428065+00:00", "trade", 13.5443, 1.0]
["2026-09-24T14:54:53.019539+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.025057+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.042508+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.297159+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.297179+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.297991+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.297996+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.299710+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.320435+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.780385+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.780946+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.834122+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.834829+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:53.835546+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:54.060697+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:55.382219+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:54:55.540159+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:55.540209+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:55.540239+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:55.540239+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:55.540675+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:55.548002+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:55.720091+00:00", "trade", 13.549, 50.0]
["2026-09-24T14:54:56.315098+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:56.315143+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:56.315850+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:56.316687+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:56.316742+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:56.317810+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:56.534485+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:56.534937+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:56.534962+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:56.832916+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:57.128980+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:57.128996+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:57.129031+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:57.129056+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:57.984159+00:00", "trade", 13.5491, 500.0]
["2026-09-24T14:54:58.768022+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:58.769170+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:58.769500+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:58.769561+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:58.786285+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:59.011481+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:59.176279+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:59.220865+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:59.226909+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:59.319409+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:59.320131+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:59.579308+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:59.579363+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:59.808023+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:54:59.995248+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:01.031583+00:00", "trade", 13.545, 46.0]
["2026-09-24T14:55:01.093482+00:00", "trade", 13.5334, 78.0]
["2026-09-24T14:55:01.182269+00:00", "trade", 13.5484, 86.0]
["2026-09-24T14:55:02.992738+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:06.454746+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:55:07.731543+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:55:07.731654+00:00", "trade", 13.545, 12232.0]
["2026-09-24T14:55:07.731859+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:07.731928+00:00", "trade", 13.545, 2600.0]
["2026-09-24T14:55:07.731929+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:07.732063+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:55:07.732812+00:00", "trade", 13.545, 158.0]
["2026-09-24T14:55:07.732911+00:00", "trade", 13.545, 140.0]
["2026-09-24T14:55:07.733597+00:00", "trade", 13.545, 100.0]
["2026-09-24T14:55:07.749186+00:00", "trade", 13.545, 3100.0]
["2026-09-24T14:55:07.750437+00:00", "trade", 13.545, 67.0]
["2026-09-24T14:55:07.765232+00:00", "trade", 13.545, 810.0]
["2026-09-24T14:55:07.765310+00:00", "trade", 13.54, 5800.0]
["2026-09-24T14:55:07.766555+00:00", "trade", 13.5406, 73.0]
["2026-09-24T14:55:09.387549+00:00", "trade", 13.5289, 80.0]
["2026-09-24T14:55:09.638437+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:09.638903+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:09.966603+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:09.967079+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:10.009571+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:10.010583+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:10.012352+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:10.020557+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:10.569122+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:10.569183+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:11.361604+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:11.516222+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:11.767470+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:11.767951+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:12.549915+00:00", "trade", 13.5374, 1.0]
["2026-09-24T14:55:12.704862+00:00", "trade", 13.5374, 60.0]
["2026-09-24T14:55:15.065185+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:15.065270+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:15.126596+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.321821+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.327018+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.327078+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.334189+00:00", "trade", 13.545, 28.0]
["2026-09-24T14:55:16.334877+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.334997+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.335077+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.335518+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.336396+00:00", "trade", 13.545, 300.0]
["2026-09-24T14:55:16.337192+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.347562+00:00", "trade", 13.545, 400.0]
["2026-09-24T14:55:16.347853+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.348001+00:00", "trade", 13.545, 350.0]
["2026-09-24T14:55:16.348123+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.348434+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.348482+00:00", "trade", 13.545, 350.0]
["2026-09-24T14:55:16.348559+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.348720+00:00", "trade", 13.545, 350.0]
["2026-09-24T14:55:16.390742+00:00", "trade", 13.545, 1000.0]
["2026-09-24T14:55:16.398669+00:00", "trade", 13.545, 400.0]
["2026-09-24T14:55:16.399685+00:00", "trade", 13.545, 180.0]
["2026-09-24T14:55:16.400100+00:00", "trade", 13.545, 2100.0]
["2026-09-24T14:55:16.400257+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.400688+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.494692+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:16.494767+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:17.299668+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:17.308068+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:17.319937+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:17.319997+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:17.320698+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:17.334411+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:19.138911+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:19.375334+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:19.438520+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:19.438585+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:19.456202+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:19.456207+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:19.548342+00:00", "trade", 13.5465, 50.0]
["2026-09-24T14:55:20.444286+00:00", "trade", 13.5382, 56.0]
["2026-09-24T14:55:24.322370+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:25.498963+00:00", "trade", 13.5383, 76.0]
["2026-09-24T14:55:27.720564+00:00", "trade", 13.55, 5.0]
["2026-09-24T14:55:27.721280+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:55:27.721280+00:00", "trade", 13.55, 900.0]
["2026-09-24T14:55:27.721280+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:27.721300+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:55:27.721305+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:55:27.721307+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:55:27.721311+00:00", "trade", 13.55, 360.0]
["2026-09-24T14:55:27.721311+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:55:27.721311+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:55:27.721330+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:55:27.721355+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:55:27.721360+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:55:27.721361+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:55:27.721361+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:55:27.721375+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:55:27.721376+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:55:27.721382+00:00", "trade", 13.55, 92.0]
["2026-09-24T14:55:27.721385+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:55:27.721405+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:55:27.721421+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:55:27.721461+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:55:27.721601+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:55:27.721606+00:00", "quote", 13.55, 13.55]
["2026-09-24T14:55:27.721746+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.721857+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.721897+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.721947+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.722067+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.722258+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.722258+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.722283+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.723661+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.723721+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.724307+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.724488+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.731062+00:00", "trade", 13.555, 19.0]
["2026-09-24T14:55:27.830039+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:27.926997+00:00", "trade", 13.5487, 1.0]
["2026-09-24T14:55:29.073263+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:29.073308+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:29.073364+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:29.402682+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:29.995274+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:35.132501+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:35.133038+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:37.780209+00:00", "trade", 13.555, 90.0]
["2026-09-24T14:55:38.405725+00:00", "trade", 13.5446, 1.0]
["2026-09-24T14:55:40.014452+00:00", "trade", 13.5487, 100.0]
["2026-09-24T14:55:48.034615+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:55:48.034618+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:55:48.034620+00:00", "trade", 13.56, 6.0]
["2026-09-24T14:55:48.034620+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:55:48.034623+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:55:48.034624+00:00", "trade", 13.56, 400.0]
["2026-09-24T14:55:48.034624+00:00", "trade", 13.56, 300.0]
["2026-09-24T14:55:48.034678+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:55:48.034684+00:00", "trade", 13.56, 75.0]
["2026-09-24T14:55:48.034684+00:00", "trade", 13.56, 27.0]
["2026-09-24T14:55:48.034690+00:00", "trade", 13.56, 120.0]
["2026-09-24T14:55:48.034693+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:55:48.034708+00:00", "trade", 13.56, 5.0]
["2026-09-24T14:55:48.034708+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:55:48.034708+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:55:48.034711+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:55:48.034748+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:55:48.034753+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:55:48.034753+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:55:48.034798+00:00", "quote", 13.56, 13.56]
["2026-09-24T14:55:48.035099+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.035174+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.035209+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.035580+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.035650+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.036141+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.036410+00:00", "trade", 13.565, 5.0]
["2026-09-24T14:55:48.126506+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.135418+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.144229+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.144284+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.144815+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.379243+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:48.915540+00:00", "trade", 13.5661, 114.0]
["2026-09-24T14:55:48.919218+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:49.962161+00:00", "trade", 13.5686, 400.0]
["2026-09-24T14:55:50.372658+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:50.373139+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:50.719366+00:00", "trade", 13.5428, 79.0]
["2026-09-24T14:55:50.720732+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:51.009213+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:51.017027+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:51.028474+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:51.028985+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:51.075922+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:51.076408+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:51.081966+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:51.082448+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:51.082889+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:51.111101+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:53.502994+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:54.913064+00:00", "trade", 13.5449, 2.0]
["2026-09-24T14:55:55.740246+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:55:55.741209+00:00", "trade", 13.565, 400.0]
["2026-09-24T14:55:55.744440+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:55.745482+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:55.745958+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:56.263530+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:56.756935+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:56.824696+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:56.824741+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:56.824786+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:56.845250+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:56.845344+00:00", "trade", 13.565, 147.0]
["2026-09-24T14:55:56.854206+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:56.854642+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:56.867964+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:57.734332+00:00", "trade", 13.5688, 111.0]
["2026-09-24T14:55:58.525950+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:58.526978+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:58.528030+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:58.528497+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:58.528497+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:58.540896+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:58.541051+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:58.700887+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:59.189164+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:59.189640+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:59.189725+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:59.190166+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:59.398793+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:59.604533+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:59.605260+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:59.727967+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:55:59.995308+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:01.878255+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:02.298370+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:02.534422+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:56:02.534424+00:00", "trade", 13.57, 140.0]
["2026-09-24T14:56:02.534427+00:00", "trade", 13.57, 586.0]
["2026-09-24T14:56:02.534427+00:00", "trade", 13.57, 40.0]
["2026-09-24T14:56:02.534447+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534482+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534492+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534497+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534499+00:00", "trade", 13.57, 272.0]
["2026-09-24T14:56:02.534502+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:56:02.534506+00:00", "trade", 13.57, 84.0]
["2026-09-24T14:56:02.534507+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534508+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:56:02.534517+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534522+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534538+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534538+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534542+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534552+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534557+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534557+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534583+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534587+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534597+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534753+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534763+00:00", "quote", 13.57, 13.57]
["2026-09-24T14:56:02.534878+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.534968+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.534993+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.535008+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.535033+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.535078+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.535129+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.535170+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:56:02.535419+00:00", "trade", 13.57, 5.0]
["2026-09-24T14:56:02.535489+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.535515+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:56:02.535690+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.536522+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.536998+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.537359+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.538138+00:00", "trade", 13.57, 11.0]
["2026-09-24T14:56:02.539419+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.542811+00:00", "trade", 13.575, 19.0]
["2026-09-24T14:56:02.543829+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.544160+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.551372+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.551432+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.551433+00:00", "trade", 13.575, 350.0]
["2026-09-24T14:56:02.565067+00:00", "trade", 13.575, 158.0]
["2026-09-24T14:56:02.565100+00:00", "trade", 13.575, 1.0]
["2026-09-24T14:56:02.565127+00:00", "trade", 13.575, 158.0]
["2026-09-24T14:56:02.565208+00:00", "trade", 13.575, 158.0]
["2026-09-24T14:56:02.565398+00:00", "trade", 13.575, 158.0]
["2026-09-24T14:56:02.565677+00:00", "trade", 13.575, 158.0]
["2026-09-24T14:56:02.584493+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:56:02.603071+00:00", "trade", 13.575, 300.0]
["2026-09-24T14:56:02.620278+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:56:02.634796+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.634821+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.683722+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:02.810592+00:00", "trade", 13.575, 7.0]
["2026-09-24T14:56:03.188399+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:03.383688+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:04.184091+00:00", "trade", 13.5486, 72.0]
["2026-09-24T14:56:04.186821+00:00", "trade", 13.575, 400.0]
["2026-09-24T14:56:05.047190+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:05.047310+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:05.047461+00:00", "trade", 13.575, 350.0]
["2026-09-24T14:56:05.047860+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:05.079771+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:05.301524+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:07.255869+00:00", "trade", 13.58, 1399.0]
["2026-09-24T14:56:07.264097+00:00", "trade", 13.58, 200.0]
["2026-09-24T14:56:07.264097+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:07.264100+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:56:07.264130+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:07.264166+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:07.264167+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:07.264167+00:00", "trade", 13.58, 599.0]
["2026-09-24T14:56:07.264170+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:07.264172+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:56:07.264172+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:07.264176+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:07.264181+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:07.264181+00:00", "trade", 13.58, 600.0]
["2026-09-24T14:56:07.264184+00:00", "trade", 13.58, 32.0]
["2026-09-24T14:56:07.264191+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:07.264195+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:07.264206+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:07.264209+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:07.264209+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:07.264225+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:07.264225+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:07.264225+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:07.264230+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:07.264235+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:07.264236+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:07.264245+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:56:07.264246+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.264255+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.264291+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.264323+00:00", "trade", 13.58, 36.0]
["2026-09-24T14:56:07.264411+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.264646+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.264692+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.264797+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.264947+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.265222+00:00", "trade", 13.585, 350.0]
["2026-09-24T14:56:07.265308+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.265709+00:00", "trade", 13.585, 158.0]
["2026-09-24T14:56:07.265724+00:00", "trade", 13.585, 242.0]
["2026-09-24T14:56:07.265744+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.267789+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.268255+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.290323+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.290378+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.290393+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.290395+00:00", "trade", 13.58, 68.0]
["2026-09-24T14:56:07.291791+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.335530+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.346048+00:00", "trade", 13.585, 386.0]
["2026-09-24T14:56:07.366038+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.366063+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.408838+00:00", "trade", 13.585, 400.0]
["2026-09-24T14:56:07.409051+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:56:07.409697+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:07.409974+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:56:08.119276+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.119301+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.173892+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:56:08.280314+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.281211+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:56:08.542807+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:08.591700+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.591856+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.591926+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.591976+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.592181+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.592221+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.592402+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.602020+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.620223+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.620694+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.621150+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.635259+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.638777+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.739302+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:08.849558+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:09.245592+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.246098+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.246594+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.247070+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.247351+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.247832+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.538153+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.603428+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.603469+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.603589+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.680652+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.925244+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:09.925761+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.045418+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:56:10.045636+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:10.045686+00:00", "quote", 13.58, 13.58]
["2026-09-24T14:56:10.045776+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:56:10.046007+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:56:10.046017+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.046052+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.046087+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.046117+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.046648+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.046648+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.046814+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.046949+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.046949+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.047607+00:00", "trade", 13.58, 158.0]
["2026-09-24T14:56:10.068074+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.068626+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.069262+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.069458+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.212388+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.217192+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:56:10.217204+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.217217+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:56:10.217295+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.217350+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.217500+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.217711+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.217936+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.217966+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.218513+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.218618+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.218803+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.219104+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.219104+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.227509+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.239237+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.262162+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.262227+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.263109+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.266362+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.599730+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.599800+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:10.600657+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:11.303426+00:00", "trade", 13.5802, 23.0]
["2026-09-24T14:56:11.303784+00:00", "trade", 13.5802, 1.0]
["2026-09-24T14:56:11.328782+00:00", "trade", 13.589, 351.0]
["2026-09-24T14:56:12.019053+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:12.020081+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:12.020201+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:12.030085+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:13.747584+00:00", "trade", 13.5657, 28.0]
["2026-09-24T14:56:16.453491+00:00", "trade", 13.553, 81.0]
["2026-09-24T14:56:16.793829+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:17.733561+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:17.733606+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:17.734057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:17.734057+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:18.043751+00:00", "trade", 13.575, 17.0]
["2026-09-24T14:56:18.077635+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:18.077715+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:18.077775+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:18.078542+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:18.079003+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:18.131122+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:18.213614+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:18.494577+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:20.272354+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:20.272414+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:22.334142+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:22.334220+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:56:23.912671+00:00", "trade", 13.585, 1100.0]
["2026-09-24T14:56:24.286454+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:24.286509+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:24.287271+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:24.392697+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:24.393674+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:25.450084+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:56:25.935384+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:26.782811+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:26.783453+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:28.101705+00:00", "trade", 13.585, 20.0]
["2026-09-24T14:56:28.475881+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:29.875498+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:29.995328+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:31.271355+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:31.271390+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:31.271596+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:31.271917+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:31.272097+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:32.435251+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:33.067155+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:33.363405+00:00", "trade", 13.585, 15.0]
["2026-09-24T14:56:33.366271+00:00", "trade", 13.585, 15.0]
["2026-09-24T14:56:34.405926+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:34.413249+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:35.879644+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:35.879670+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:36.456679+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:41.438577+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:41.577051+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:41.588103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:41.894841+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:56:41.895605+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:41.895885+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:41.895927+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:41.919852+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:41.920293+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:42.017696+00:00", "trade", 13.5549, 80.0]
["2026-09-24T14:56:42.118279+00:00", "trade", 13.59, 59.0]
["2026-09-24T14:56:42.146553+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:56:42.147153+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:42.282731+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:42.282851+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:42.341386+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:42.341827+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:42.528250+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:48.045746+00:00", "trade", 13.5849, 2.0]
["2026-09-24T14:56:49.442393+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:56:52.544582+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:54.088645+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:54.090004+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:54.091164+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:54.092487+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:54.150585+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:54.150625+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:54.457767+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:55.886143+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:56:55.903919+00:00", "trade", 13.585, 20.0]
["2026-09-24T14:56:55.907082+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:55.907085+00:00", "trade", 13.585, 250.0]
["2026-09-24T14:56:55.907100+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:55.907100+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:55.907103+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:55.907239+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:55.907878+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:55.908104+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:55.908159+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:55.908168+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:55.908580+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:55.908635+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:55.931885+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:56.066158+00:00", "trade", 13.59, 540.0]
["2026-09-24T14:56:56.066812+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:56.066887+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:56.067288+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:56.067454+00:00", "trade", 13.585, 400.0]
["2026-09-24T14:56:56.067610+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:56:56.068531+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:56.088573+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:56.715990+00:00", "trade", 13.585, 200.0]
["2026-09-24T14:56:58.938382+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:58.938823+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:58.939304+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:59.816255+00:00", "trade", 13.59, 7.0]
["2026-09-24T14:56:59.816316+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:56:59.816828+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:59.817349+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:59.817790+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:56:59.995348+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:00.641736+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:01.093002+00:00", "trade", 13.59, 70.0]
["2026-09-24T14:57:02.293651+00:00", "trade", 13.5374, 3000.0]
["2026-09-24T14:57:04.929688+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:04.984189+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:57:05.350548+00:00", "trade", 13.5828, 92.0]
["2026-09-24T14:57:05.453704+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:57:06.458060+00:00", "trade", 13.5567, 77.0]
["2026-09-24T14:57:06.699760+00:00", "trade", 13.5833, 1.0]
["2026-09-24T14:57:07.152939+00:00", "trade", 13.5751, 58.0]
["2026-09-24T14:57:08.021788+00:00", "trade", 13.59, 119.0]
["2026-09-24T14:57:08.022831+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:08.023292+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:08.113068+00:00", "trade", 13.585, 82.0]
["2026-09-24T14:57:08.116851+00:00", "trade", 13.585, 80.0]
["2026-09-24T14:57:08.139179+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:57:08.353051+00:00", "trade", 13.59, 80.0]
["2026-09-24T14:57:08.353078+00:00", "trade", 13.585, 80.0]
["2026-09-24T14:57:08.353204+00:00", "trade", 13.585, 920.0]
["2026-09-24T14:57:09.634176+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:09.916475+00:00", "trade", 13.5899, 6.0]
["2026-09-24T14:57:10.817035+00:00", "trade", 13.5899, 50.0]
["2026-09-24T14:57:11.040313+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:11.767754+00:00", "trade", 13.5697, 2.0]
["2026-09-24T14:57:11.769153+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:11.769634+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:12.487027+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:15.809050+00:00", "trade", 13.5858, 17.0]
["2026-09-24T14:57:17.490544+00:00", "trade", 13.59, 9.0]
["2026-09-24T14:57:18.004633+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:18.004696+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:57:18.004759+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.004819+00:00", "trade", 13.59, 6.0]
["2026-09-24T14:57:18.005698+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.006139+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.163612+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:57:18.163633+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:57:18.163634+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.163642+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:18.163642+00:00", "trade", 13.59, 1000.0]
["2026-09-24T14:57:18.163646+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.163646+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:57:18.163659+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.163667+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.163669+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:18.163669+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.163672+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:18.163711+00:00", "trade", 13.59, 6.0]
["2026-09-24T14:57:18.163717+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.163732+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:57:18.163860+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.163868+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:18.163886+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.163892+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.163892+00:00", "trade", 13.59, 27.0]
["2026-09-24T14:57:18.163919+00:00", "trade", 13.59, 84.0]
["2026-09-24T14:57:18.163919+00:00", "trade", 13.59, 36.0]
["2026-09-24T14:57:18.163920+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.163920+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.164095+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.164126+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.164206+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.164229+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164271+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164314+00:00", "trade", 13.59, 19.0]
["2026-09-24T14:57:18.164314+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:57:18.164316+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164316+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164328+00:00", "trade", 13.59, 13.0]
["2026-09-24T14:57:18.164340+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164343+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164350+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164350+00:00", "trade", 13.59, 137.0]
["2026-09-24T14:57:18.164356+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:18.164356+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164356+00:00", "trade", 13.59, 128.0]
["2026-09-24T14:57:18.164359+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:18.164359+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164361+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164364+00:00", "trade", 13.59, 11.0]
["2026-09-24T14:57:18.164364+00:00", "trade", 13.59, 126.0]
["2026-09-24T14:57:18.164364+00:00", "trade", 13.59, 34.0]
["2026-09-24T14:57:18.164368+00:00", "trade", 13.59, 130.0]
["2026-09-24T14:57:18.164368+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164370+00:00", "trade", 13.59, 116.0]
["2026-09-24T14:57:18.164374+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164374+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164377+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164377+00:00", "trade", 13.59, 138.0]
["2026-09-24T14:57:18.164379+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:57:18.164381+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164391+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164392+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164395+00:00", "trade", 13.59, 34.0]
["2026-09-24T14:57:18.164395+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164397+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164399+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164399+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164402+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164404+00:00", "trade", 13.59, 148.0]
["2026-09-24T14:57:18.164404+00:00", "trade", 13.59, 245.0]
["2026-09-24T14:57:18.164404+00:00", "trade", 13.59, 23.0]
["2026-09-24T14:57:18.164409+00:00", "trade", 13.59, 148.0]
["2026-09-24T14:57:18.164409+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164412+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164413+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164413+00:00", "trade", 13.59, 150.0]
["2026-09-24T14:57:18.164415+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:57:18.164418+00:00", "trade", 13.59, 13.0]
["2026-09-24T14:57:18.164427+00:00", "trade", 13.59, 366.0]
["2026-09-24T14:57:18.164436+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164441+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164461+00:00", "trade", 13.59, 66.0]
["2026-09-24T14:57:18.164461+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:57:18.164463+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164471+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164472+00:00", "trade", 13.59, 398.0]
["2026-09-24T14:57:18.164472+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164491+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164535+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164563+00:00", "trade", 13.59, 112.0]
["2026-09-24T14:57:18.164566+00:00", "trade", 13.59, 138.0]
["2026-09-24T14:57:18.164566+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164568+00:00", "trade", 13.59, 21.0]
["2026-09-24T14:57:18.164575+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:57:18.164577+00:00", "trade", 13.59, 83.0]
["2026-09-24T14:57:18.164584+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:18.164584+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164587+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164587+00:00", "trade", 13.59, 13.0]
["2026-09-24T14:57:18.164590+00:00", "trade", 13.59, 400.0]
["2026-09-24T14:57:18.164592+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164602+00:00", "trade", 13.59, 287.0]
["2026-09-24T14:57:18.164602+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164613+00:00", "trade", 13.59, 30.0]
["2026-09-24T14:57:18.164617+00:00", "trade", 13.59, 34.0]
["2026-09-24T14:57:18.164617+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164620+00:00", "trade", 13.59, 36.0]
["2026-09-24T14:57:18.164632+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164637+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164642+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164642+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164642+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164647+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164652+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164652+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164657+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164657+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.164672+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.164732+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.164752+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.164792+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.164832+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.164867+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.164872+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.164912+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.164953+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.164978+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:18.164978+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.164980+00:00", "trade", 13.59, 500.0]
["2026-09-24T14:57:18.164980+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.164983+00:00", "trade", 13.59, 266.0]
["2026-09-24T14:57:18.165028+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165028+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165103+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165108+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165108+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165108+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165113+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165134+00:00", "trade", 13.59, 108.0]
["2026-09-24T14:57:18.165152+00:00", "trade", 13.59, 33.0]
["2026-09-24T14:57:18.165152+00:00", "trade", 13.59, 370.0]
["2026-09-24T14:57:18.165155+00:00", "trade", 13.59, 105.0]
["2026-09-24T14:57:18.165233+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165313+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165348+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165393+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165429+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165449+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165474+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.165889+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:57:18.165889+00:00", "trade", 13.59, 106.0]
["2026-09-24T14:57:18.165895+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.165895+00:00", "trade", 13.59, 130.0]
["2026-09-24T14:57:18.165898+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:18.165898+00:00", "trade", 13.59, 281.0]
["2026-09-24T14:57:18.165901+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.165904+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.165907+00:00", "trade", 13.59, 227.0]
["2026-09-24T14:57:18.165907+00:00", "trade", 13.59, 116.0]
["2026-09-24T14:57:18.165907+00:00", "trade", 13.59, 131.0]
["2026-09-24T14:57:18.165910+00:00", "trade", 13.59, 121.0]
["2026-09-24T14:57:18.165910+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.165910+00:00", "trade", 13.59, 126.0]
["2026-09-24T14:57:18.165913+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:18.165975+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166020+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166020+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166385+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.166441+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166451+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166476+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166567+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166567+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166571+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166581+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166596+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166672+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166912+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.166952+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.167885+00:00", "trade", 13.59, 13.0]
["2026-09-24T14:57:18.167892+00:00", "trade", 13.59, 32.0]
["2026-09-24T14:57:18.167894+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:57:18.167901+00:00", "trade", 13.59, 9.0]
["2026-09-24T14:57:18.167907+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:57:18.167909+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.167912+00:00", "trade", 13.59, 13.0]
["2026-09-24T14:57:18.167912+00:00", "trade", 13.59, 30.0]
["2026-09-24T14:57:18.167915+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:57:18.167950+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.167995+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.168030+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:57:18.168060+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.168105+00:00", "trade", 13.59, 365.0]
["2026-09-24T14:57:18.168105+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.168105+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.168108+00:00", "trade", 13.59, 87.0]
["2026-09-24T14:57:18.168110+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.168110+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.168110+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.168112+00:00", "trade", 13.59, 108.0]
["2026-09-24T14:57:18.168112+00:00", "trade", 13.59, 138.0]
["2026-09-24T14:57:18.168114+00:00", "trade", 13.59, 243.0]
["2026-09-24T14:57:18.168115+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.168145+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.168270+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.168326+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.168331+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:57:18.168431+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.168551+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.168691+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:18.168711+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.168751+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.169112+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.169152+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.169193+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.169403+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.169959+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.171232+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.171754+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.172333+00:00", "trade", 13.59, 1600.0]
["2026-09-24T14:57:18.173590+00:00", "trade", 13.59, 53.0]
["2026-09-24T14:57:18.173803+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:57:18.174071+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:57:18.174074+00:00", "trade", 13.59, 15.0]
["2026-09-24T14:57:18.174077+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:57:18.175277+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.206702+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.207754+00:00", "trade", 13.6, 130.0]
["2026-09-24T14:57:18.207784+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:57:18.208085+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.208566+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.227093+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:57:18.238012+00:00", "trade", 13.595, 1000.0]
["2026-09-24T14:57:18.265242+00:00", "trade", 13.595, 400.0]
["2026-09-24T14:57:18.265251+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:18.309180+00:00", "trade", 13.595, 234.0]
["2026-09-24T14:57:19.419077+00:00", "trade", 13.595, 3.0]
["2026-09-24T14:57:19.601497+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:19.601500+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:19.601978+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:19.602018+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:19.602018+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:19.602018+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:19.602580+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:20.152315+00:00", "trade", 13.5901, 100.0]
["2026-09-24T14:57:20.804505+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:20.805488+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:21.021121+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:21.398504+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:21.845233+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:21.845253+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:21.963989+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:21.964506+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:21.964531+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:21.964531+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:57:21.964582+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:22.020395+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:22.021853+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:22.021948+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:22.037170+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:25.589310+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:25.589320+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:25.724873+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:25.814775+00:00", "trade", 13.595, 9.0]
["2026-09-24T14:57:25.966977+00:00", "trade", 13.5901, 100.0]
["2026-09-24T14:57:26.850564+00:00", "trade", 13.59, 15.0]
["2026-09-24T14:57:27.051325+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575463+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575497+00:00", "trade", 13.59, 12.0]
["2026-09-24T14:57:27.575497+00:00", "trade", 13.59, 21.0]
["2026-09-24T14:57:27.575503+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:27.575503+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:27.575503+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575503+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575513+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575513+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575518+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575521+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:27.575523+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575523+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575523+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575528+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575838+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.575906+00:00", "trade", 13.59, 27.0]
["2026-09-24T14:57:27.576074+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576084+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576086+00:00", "trade", 13.59, 8.0]
["2026-09-24T14:57:27.576154+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576155+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:57:27.576169+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576224+00:00", "trade", 13.59, 92.0]
["2026-09-24T14:57:27.576224+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576290+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576295+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576300+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576350+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576384+00:00", "trade", 13.59, 18.0]
["2026-09-24T14:57:27.576405+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576405+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576405+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576410+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576410+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576625+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576881+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576891+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576961+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.576971+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.577367+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.577522+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.580424+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.580635+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.580640+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.580660+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.583436+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.736436+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:27.778020+00:00", "trade", 13.595, 214.0]
["2026-09-24T14:57:29.722889+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:29.995373+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.122260+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.533003+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.533008+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.533018+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.533594+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.533599+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.592228+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.714079+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.738918+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.793407+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.971602+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:30.972594+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:31.378234+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:31.378259+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:31.388078+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:31.388093+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:32.262645+00:00", "trade", 13.59, 27.0]
["2026-09-24T14:57:32.262680+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:32.263166+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:32.426674+00:00", "trade", 13.595, 250.0]
["2026-09-24T14:57:32.680158+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:32.680464+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:32.681096+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:32.726403+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:33.170260+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:57:33.263307+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:57:33.263572+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:34.069360+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:34.069440+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:34.069881+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:34.072442+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:34.172075+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:34.700946+00:00", "trade", 13.5846, 88.0]
["2026-09-24T14:57:34.793187+00:00", "trade", 13.595, 1000.0]
["2026-09-24T14:57:34.798396+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:34.912572+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:36.417961+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:36.515733+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:36.715308+00:00", "trade", 13.5987, 21.0]
["2026-09-24T14:57:36.736861+00:00", "trade", 13.5987, 1.0]
["2026-09-24T14:57:36.772210+00:00", "trade", 13.5523, 14.0]
["2026-09-24T14:57:36.778995+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:37.551542+00:00", "trade", 13.5967, 1.0]
["2026-09-24T14:57:37.652444+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:37.745435+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:40.115376+00:00", "trade", 13.5901, 1.0]
["2026-09-24T14:57:40.780550+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:57:40.780562+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:57:41.589140+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:41.589987+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:41.594036+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:41.599003+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:41.607012+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:41.830412+00:00", "trade", 13.595, 8.0]
["2026-09-24T14:57:41.830418+00:00", "trade", 13.6, 8.0]
["2026-09-24T14:57:41.830532+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:57:42.881942+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:43.111458+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:43.745092+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:43.745117+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:43.745673+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:45.146480+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:57:47.137892+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:47.138404+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:48.184990+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:48.185466+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:48.519576+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:49.946202+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:51.426584+00:00", "trade", 13.5994, 6500.0]
["2026-09-24T14:57:51.453465+00:00", "trade", 13.595, 14.0]
["2026-09-24T14:57:51.779372+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:57:51.779375+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:57:51.779378+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:57:51.779382+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:57:51.779382+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:57:51.779387+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:57:51.779387+00:00", "trade", 13.6, 41.0]
["2026-09-24T14:57:51.779390+00:00", "trade", 13.6, 140.0]
["2026-09-24T14:57:51.779390+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:57:51.779405+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:57:51.779441+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:57:51.779441+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:51.779444+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:57:51.779446+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:51.779451+00:00", "trade", 13.6, 1000.0]
["2026-09-24T14:57:51.779451+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:51.779453+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:57:51.779456+00:00", "trade", 13.6, 5000.0]
["2026-09-24T14:57:51.779459+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:57:51.779462+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:57:51.779486+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:51.779486+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:57:51.779491+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779491+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779526+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779532+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779532+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779532+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779536+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779536+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779546+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779551+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779552+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:57:51.779556+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779571+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779581+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779697+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779702+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:57:51.779797+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:51.779817+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:51.779927+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:51.779947+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:51.779967+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:51.779997+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:51.780021+00:00", "trade", 13.6, 54.0]
["2026-09-24T14:57:51.780473+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:51.781236+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:51.781676+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:51.782147+00:00", "trade", 13.605, 17.0]
["2026-09-24T14:57:51.784201+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:57:51.789635+00:00", "trade", 13.61, 136.0]
["2026-09-24T14:57:51.791644+00:00", "trade", 13.6092, 59.0]
["2026-09-24T14:57:51.798401+00:00", "trade", 13.6092, 1.0]
["2026-09-24T14:57:51.810706+00:00", "trade", 13.605, 26.0]
["2026-09-24T14:57:51.810709+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:57:51.810962+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:57:51.812284+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:51.880346+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:52.842015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:53.460809+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:57:54.153288+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:57:56.863796+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:57:57.213108+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:57:57.213216+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:57:57.213466+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:57:57.213721+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:57.215601+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:57.215681+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:57.216042+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:57.224602+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:58.214529+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:58.593370+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:57:59.107635+00:00", "trade", 13.5656, 300.0]
["2026-09-24T14:57:59.569772+00:00", "trade", 13.605, 543.0]
["2026-09-24T14:57:59.995398+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:01.189124+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:58:01.392167+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:58:01.392721+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:58:01.392799+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:01.393280+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:02.418438+00:00", "trade", 13.61, 189.0]
["2026-09-24T14:58:02.419372+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:02.419493+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:02.419964+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:02.421132+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:02.503703+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:02.537329+00:00", "trade", 13.591, 88.0]
["2026-09-24T14:58:03.166532+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:03.801462+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:04.367047+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:58:04.840009+00:00", "trade", 13.5597, 26.0]
["2026-09-24T14:58:05.453761+00:00", "trade", 13.605, 70.0]
["2026-09-24T14:58:08.464609+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:58:08.466263+00:00", "trade", 13.605, 48.0]
["2026-09-24T14:58:10.868757+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:58:13.001882+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.002990+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.003668+00:00", "trade", 13.605, 107.0]
["2026-09-24T14:58:13.022760+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:58:13.029156+00:00", "trade", 13.605, 3200.0]
["2026-09-24T14:58:13.030152+00:00", "trade", 13.605, 1800.0]
["2026-09-24T14:58:13.030260+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.040313+00:00", "trade", 13.605, 1400.0]
["2026-09-24T14:58:13.042962+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:13.042965+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:13.043842+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.044308+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.044329+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.045466+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.074240+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.247542+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:58:13.294950+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.295386+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.295466+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.423230+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:13.520216+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:58:13.750116+00:00", "trade", 13.5952, 1.0]
["2026-09-24T14:58:13.971611+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:14.286506+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:58:14.347961+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:14.348092+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:14.406746+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:15.651975+00:00", "trade", 13.5611, 59.0]
["2026-09-24T14:58:17.221110+00:00", "trade", 13.605, 700.0]
["2026-09-24T14:58:17.221637+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:58:17.221700+00:00", "trade", 13.605, 700.0]
["2026-09-24T14:58:17.229485+00:00", "trade", 13.6, 158.0]
["2026-09-24T14:58:17.229515+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:58:17.229536+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:58:17.229600+00:00", "trade", 13.6025, 121.0]
["2026-09-24T14:58:17.229606+00:00", "trade", 13.6, 158.0]
["2026-09-24T14:58:17.229615+00:00", "trade", 13.6, 158.0]
["2026-09-24T14:58:17.229831+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:58:17.229876+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:58:17.229924+00:00", "trade", 13.6, 158.0]
["2026-09-24T14:58:17.229936+00:00", "trade", 13.6, 158.0]
["2026-09-24T14:58:17.229985+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:17.229988+00:00", "trade", 13.605, 250.0]
["2026-09-24T14:58:17.230045+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:58:17.230107+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230112+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230628+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230649+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:17.230652+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:17.230655+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:58:17.230655+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:17.230658+00:00", "trade", 13.605, 46.0]
["2026-09-24T14:58:17.230673+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.230784+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230784+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230819+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230819+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230830+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:58:17.230830+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:17.230833+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:58:17.230836+00:00", "trade", 13.6, 12.0]
["2026-09-24T14:58:17.230836+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:58:17.230839+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:58:17.230843+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:58:17.230843+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.230844+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230848+00:00", "trade", 13.6, 70.0]
["2026-09-24T14:58:17.230848+00:00", "trade", 13.6, 40.0]
["2026-09-24T14:58:17.230848+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.230851+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:58:17.230851+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.230854+00:00", "trade", 13.6, 30.0]
["2026-09-24T14:58:17.230857+00:00", "trade", 13.6, 30.0]
["2026-09-24T14:58:17.230857+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:58:17.230869+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230878+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.230879+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230879+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230884+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230889+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230902+00:00", "trade", 13.605, 350.0]
["2026-09-24T14:58:17.230909+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230909+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230921+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:17.230921+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.230926+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.230926+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:58:17.230930+00:00", "trade", 13.605, 4.0]
["2026-09-24T14:58:17.230954+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.230989+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.230992+00:00", "trade", 13.6, 95.0]
["2026-09-24T14:58:17.230992+00:00", "trade", 13.6, 105.0]
["2026-09-24T14:58:17.231010+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231015+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231020+00:00", "trade", 13.6, 40.0]
["2026-09-24T14:58:17.231025+00:00", "trade", 13.6, 55.0]
["2026-09-24T14:58:17.231025+00:00", "trade", 13.6, 45.0]
["2026-09-24T14:58:17.231029+00:00", "trade", 13.6, 40.0]
["2026-09-24T14:58:17.231034+00:00", "trade", 13.6, 30.0]
["2026-09-24T14:58:17.231034+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:58:17.231037+00:00", "trade", 13.6, 20.0]
["2026-09-24T14:58:17.231041+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.231043+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.231046+00:00", "trade", 13.6, 96.0]
["2026-09-24T14:58:17.231050+00:00", "trade", 13.6, 20.0]
["2026-09-24T14:58:17.231050+00:00", "trade", 13.6, 4.0]
["2026-09-24T14:58:17.231052+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:58:17.231052+00:00", "trade", 13.6, 94.0]
["2026-09-24T14:58:17.231055+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:58:17.231090+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231109+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231139+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231145+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231165+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231190+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231210+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231215+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231225+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231227+00:00", "trade", 13.6, 398.0]
["2026-09-24T14:58:17.231236+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.231377+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.231380+00:00", "trade", 13.6, 158.0]
["2026-09-24T14:58:17.231410+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:58:17.231413+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:58:17.231415+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231417+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:58:17.231417+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:58:17.231419+00:00", "trade", 13.6, 30.0]
["2026-09-24T14:58:17.231422+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.231425+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:58:17.231425+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.231428+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.231435+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231443+00:00", "trade", 13.6, 60.0]
["2026-09-24T14:58:17.231460+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231470+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231488+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:58:17.231491+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:58:17.231500+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231500+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231515+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231520+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231521+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.231533+00:00", "trade", 13.6, 6.0]
["2026-09-24T14:58:17.231554+00:00", "trade", 13.6, 137.0]
["2026-09-24T14:58:17.231566+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231591+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231631+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231691+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231729+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:58:17.231731+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231786+00:00", "trade", 13.6, 286.0]
["2026-09-24T14:58:17.231786+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.231840+00:00", "trade", 13.6, 175.0]
["2026-09-24T14:58:17.231985+00:00", "trade", 13.6, 63.0]
["2026-09-24T14:58:17.231992+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.232017+00:00", "trade", 13.6, 46.0]
["2026-09-24T14:58:17.232020+00:00", "trade", 13.6, 54.0]
["2026-09-24T14:58:17.232072+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.232418+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.232443+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.232625+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.232628+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.232653+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.232653+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.232820+00:00", "trade", 13.6, 60.0]
["2026-09-24T14:58:17.232944+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.233004+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.233189+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.233560+00:00", "trade", 13.605, 700.0]
["2026-09-24T14:58:17.233671+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.235349+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:58:17.235535+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.237193+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.242191+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.242440+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:58:17.244416+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.251534+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:17.251678+00:00", "trade", 13.6, 158.0]
["2026-09-24T14:58:17.252345+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:17.271877+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:58:17.333704+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:19.079372+00:00", "trade", 13.5553, 100.0]
["2026-09-24T14:58:19.486683+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:19.785446+00:00", "trade", 13.6011, 16.0]
["2026-09-24T14:58:20.191485+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:22.982043+00:00", "trade", 13.6087, 4.0]
["2026-09-24T14:58:24.636678+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:27.305164+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:58:27.306783+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:27.401398+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:28.103471+00:00", "trade", 13.5967, 80.0]
["2026-09-24T14:58:28.487278+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:28.488355+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:29.959803+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:29.959833+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:29.960545+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:29.962670+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:29.962925+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:29.963502+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:29.995418+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:30.154969+00:00", "trade", 13.61, 22.0]
["2026-09-24T14:58:30.155029+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:58:30.155153+00:00", "trade", 13.61, 23.0]
["2026-09-24T14:58:30.156070+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:30.156311+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:30.167297+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:30.203638+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:33.479608+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:58:34.066013+00:00", "trade", 13.6017, 2.0]
["2026-09-24T14:58:35.056062+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:58:35.056369+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:58:35.397531+00:00", "trade", 13.605, 26.0]
["2026-09-24T14:58:37.329528+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:38.752897+00:00", "trade", 13.6079, 500.0]
["2026-09-24T14:58:40.864542+00:00", "trade", 13.5664, 100.0]
["2026-09-24T14:58:41.973335+00:00", "trade", 13.605, 158.0]
["2026-09-24T14:58:41.973515+00:00", "trade", 13.605, 42.0]
["2026-09-24T14:58:41.986951+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:58:41.989826+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:58:42.009042+00:00", "trade", 13.605, 158.0]
["2026-09-24T14:58:42.019499+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:42.019549+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:42.019564+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:42.025102+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:42.038897+00:00", "trade", 13.6, 55.0]
["2026-09-24T14:58:42.039947+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:42.039952+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:42.040198+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:42.040469+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:42.042484+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:42.042970+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:42.056338+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:58:42.064671+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:58:42.069525+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:58:42.072836+00:00", "trade", 13.605, 3200.0]
["2026-09-24T14:58:42.074198+00:00", "trade", 13.605, 1800.0]
["2026-09-24T14:58:42.322751+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:43.824232+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:58:44.190855+00:00", "trade", 13.605, 46.0]
["2026-09-24T14:58:44.191429+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:44.253993+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:44.341733+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:58:44.343099+00:00", "trade", 13.605, 500.0]
["2026-09-24T14:58:44.364194+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:58:44.364314+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:58:44.785000+00:00", "trade", 13.6087, 73.0]
["2026-09-24T14:58:45.042545+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:45.042991+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:45.043101+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:45.044545+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:45.108146+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:45.467140+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:45.807332+00:00", "trade", 13.6023, 1.0]
["2026-09-24T14:58:46.430929+00:00", "trade", 13.6, 42.0]
["2026-09-24T14:58:46.430929+00:00", "trade", 13.6, 58.0]
["2026-09-24T14:58:46.430970+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:46.431038+00:00", "trade", 13.6, 42.0]
["2026-09-24T14:58:46.431038+00:00", "trade", 13.6, 101.0]
["2026-09-24T14:58:46.431044+00:00", "trade", 13.6, 59.0]
["2026-09-24T14:58:46.431045+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:46.431080+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:46.431090+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:46.431105+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:46.431391+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:46.431832+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:46.431882+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:46.431957+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:46.431997+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:46.443124+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:47.807947+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:47.807997+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:47.808945+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:47.822953+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:47.853536+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:47.935877+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:47.935932+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:48.082461+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:48.082476+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:48.083418+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:48.715402+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:48.715447+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:48.999517+00:00", "trade", 13.605, 1.0]
["2026-09-24T14:58:49.322873+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:49.350644+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:49.350717+00:00", "trade", 13.605, 400.0]
["2026-09-24T14:58:49.550149+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:49.550194+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:49.551162+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:49.632548+00:00", "trade", 13.605, 366.0]
["2026-09-24T14:58:49.678023+00:00", "trade", 13.605, 575.0]
["2026-09-24T14:58:49.678089+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:49.678144+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:49.678266+00:00", "trade", 13.605, 220.0]
["2026-09-24T14:58:49.767963+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:51.230504+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:51.230559+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:51.231541+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:52.483246+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:52.580803+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:52.582688+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:52.582738+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:52.583675+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:52.583715+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:53.025251+00:00", "trade", 13.5564, 5.0]
["2026-09-24T14:58:54.011799+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:54.011845+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:54.048677+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:54.048727+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:54.093733+00:00", "trade", 13.598, 81.0]
["2026-09-24T14:58:54.764748+00:00", "trade", 13.605, 2.0]
["2026-09-24T14:58:55.765829+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:55.765880+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:55.766185+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:55.766235+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:55.766752+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:56.602744+00:00", "trade", 13.6, 46.0]
["2026-09-24T14:58:56.602747+00:00", "trade", 13.6, 154.0]
["2026-09-24T14:58:56.602787+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:58.507255+00:00", "trade", 13.6, 334.0]
["2026-09-24T14:58:58.507264+00:00", "trade", 13.6, 99.0]
["2026-09-24T14:58:58.507264+00:00", "trade", 13.6, 46.0]
["2026-09-24T14:58:58.507271+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:58.507271+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:58:58.507273+00:00", "trade", 13.6, 41.0]
["2026-09-24T14:58:58.507276+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:58:58.507276+00:00", "trade", 13.6, 101.0]
["2026-09-24T14:58:58.507307+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:58.507309+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:58:58.507310+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:58.507310+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:58.507312+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:58:58.507312+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:58.507320+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:58.507321+00:00", "trade", 13.6, 25.0]
["2026-09-24T14:58:58.507321+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:58:58.507324+00:00", "trade", 13.6, 286.0]
["2026-09-24T14:58:58.507327+00:00", "trade", 13.6, 63.0]
["2026-09-24T14:58:58.507327+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:58:58.507330+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:58:58.507331+00:00", "trade", 13.6, 175.0]
["2026-09-24T14:58:58.507331+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:58.507337+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:58.507337+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:58:58.507342+00:00", "trade", 13.6, 105.0]
["2026-09-24T14:58:58.507342+00:00", "trade", 13.6, 137.0]
["2026-09-24T14:58:58.507342+00:00", "trade", 13.6, 4.0]
["2026-09-24T14:58:58.507342+00:00", "trade", 13.6, 5.0]
["2026-09-24T14:58:58.507351+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507421+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507431+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507451+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507451+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507469+00:00", "trade", 13.6, 96.0]
["2026-09-24T14:58:58.507469+00:00", "trade", 13.6, 94.0]
["2026-09-24T14:58:58.507472+00:00", "trade", 13.6, 95.0]
["2026-09-24T14:58:58.507506+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507511+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507521+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507541+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507586+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:58:58.507596+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507697+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507697+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507701+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507706+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507817+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507822+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.507887+00:00", "quote", 13.6, 13.6]
["2026-09-24T14:58:58.508002+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508107+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508127+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508137+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508162+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508187+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508273+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508358+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508378+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508403+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508443+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508473+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508478+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508503+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508724+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508829+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508829+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508864+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.508864+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.509310+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.509711+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.509761+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.510202+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.511059+00:00", "trade", 13.6, 35.0]
["2026-09-24T14:58:58.513164+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.608501+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.709346+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:58.709827+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:59.533738+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:59.809826+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:58:59.995448+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:00.006128+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:00.019374+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:00.538505+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:00.539262+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:00.550489+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:00.585116+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:00.585597+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:00.656496+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:01.499016+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.045182+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.412498+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:59:02.412498+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:59:02.413473+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.907717+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:02.907723+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:02.907984+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:59:02.908351+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.908386+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.908386+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.908592+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.908873+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.909073+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.911785+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:02.911785+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:59:02.912053+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:02.912053+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:59:02.912056+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:02.912059+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:59:02.912135+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.912228+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:02.912230+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:02.912233+00:00", "trade", 13.59, 183.0]
["2026-09-24T14:59:02.912296+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.912306+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.912311+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.912311+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.912311+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.912331+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:02.912366+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:02.912366+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:02.912431+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:02.912436+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:02.912441+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:02.912461+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:02.912471+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:02.912556+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.912561+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.912651+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.912651+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.912662+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.912747+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.912747+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.912792+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.912922+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.912942+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.912987+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.912987+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.913072+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.913113+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.913113+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.913273+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.913995+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:02.916746+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:04.034597+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:04.912589+00:00", "trade", 13.585, 350.0]
["2026-09-24T14:59:04.952737+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:04.953179+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:05.942714+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:05.943205+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:06.398645+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:59:07.563510+00:00", "trade", 13.59, 46.0]
["2026-09-24T14:59:07.563517+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.563953+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.564179+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.564324+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.565552+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.565555+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:59:07.570366+00:00", "trade", 13.59, 62.0]
["2026-09-24T14:59:07.570370+00:00", "trade", 13.59, 138.0]
["2026-09-24T14:59:07.578263+00:00", "trade", 13.59, 34.0]
["2026-09-24T14:59:07.578266+00:00", "trade", 13.59, 66.0]
["2026-09-24T14:59:07.578528+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.578529+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:07.584539+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:59:07.584542+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.590171+00:00", "trade", 13.59, 200.0]
["2026-09-24T14:59:07.590171+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:59:07.590837+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.590957+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:07.591273+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.591353+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.591353+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.591383+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:59:07.591469+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.591479+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.591514+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.591629+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:07.591734+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:07.591734+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:07.591809+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:07.591930+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:07.591960+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:07.592075+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.592276+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.592316+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.592356+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.592476+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.592501+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.592501+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.592516+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.592516+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.592551+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.592797+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.596874+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:07.596922+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.597022+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.597106+00:00", "trade", 13.59, 34.0]
["2026-09-24T14:59:07.597106+00:00", "trade", 13.59, 66.0]
["2026-09-24T14:59:07.597107+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:59:07.597142+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:07.597578+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:59:07.597663+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.597734+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:07.597794+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.597839+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:59:07.597839+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:59:07.597869+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.597899+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.598145+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.598260+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.598462+00:00", "trade", 13.59, 54.0]
["2026-09-24T14:59:07.598576+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.598731+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.598836+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.599022+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.599117+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.600350+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.600735+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:07.600756+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.601442+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.601758+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:07.658779+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:08.024841+00:00", "trade", 13.5982, 2.0]
["2026-09-24T14:59:08.674916+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:09.077635+00:00", "trade", 13.59, 99.0]
["2026-09-24T14:59:09.078348+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:09.078869+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:09.078869+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:09.079320+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:09.088266+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:10.168653+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.304161+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.318488+00:00", "trade", 13.59, 41.0]
["2026-09-24T14:59:11.318535+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.318550+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.318550+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.318556+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.318591+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.318595+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.319487+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.319487+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.319528+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.319929+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.322942+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:11.323498+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:59:11.323647+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.323928+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.323968+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.324449+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.324685+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.324850+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.324850+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.325166+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.325607+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.333571+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.424959+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:11.524553+00:00", "trade", 13.595, 458.0]
["2026-09-24T14:59:12.324415+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:12.334980+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:12.570801+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:13.436033+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:59:13.436687+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:13.439536+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:59:15.017882+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:59:15.988737+00:00", "trade", 13.595, 175.0]
["2026-09-24T14:59:15.989510+00:00", "trade", 13.595, 175.0]
["2026-09-24T14:59:16.056975+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:59:16.249752+00:00", "trade", 13.595, 120.0]
["2026-09-24T14:59:16.255727+00:00", "trade", 13.595, 480.0]
["2026-09-24T14:59:16.762614+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:16.768117+00:00", "trade", 13.595, 200.0]
["2026-09-24T14:59:16.768698+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:16.828476+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:17.230793+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:17.393250+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:17.625217+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:18.165664+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:18.166791+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:18.167272+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:18.375678+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:18.873879+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:18.873879+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:18.935496+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:18.936363+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:19.187822+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:19.316247+00:00", "trade", 13.6009, 79.0]
["2026-09-24T14:59:19.317646+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:19.322197+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:19.458857+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:19.477516+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:19.477536+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:19.764339+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:19.764389+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:20.218656+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:20.219061+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:20.625749+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:21.306811+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:21.306815+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:59:21.307292+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:21.307332+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:21.307367+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:21.408964+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:21.715033+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:59:22.042532+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:22.224550+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:22.401161+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:59:22.401161+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:22.401161+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:22.401164+00:00", "trade", 13.59, 99.0]
["2026-09-24T14:59:22.401327+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:22.401892+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:22.401902+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:22.401977+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:22.402043+00:00", "quote", 13.59, 13.59]
["2026-09-24T14:59:22.402053+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.402148+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.402253+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.402529+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.402529+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.402596+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:59:22.402609+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.402689+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.403125+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.403366+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.409130+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:59:22.409290+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.410793+00:00", "trade", 13.585, 700.0]
["2026-09-24T14:59:22.415800+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:59:22.416570+00:00", "trade", 13.59, 53.0]
["2026-09-24T14:59:22.417053+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.417093+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.417134+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.417134+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.417615+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.417655+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.418051+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.510917+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:22.521282+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:24.471128+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:24.471198+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:25.413000+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:25.947522+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:25.947577+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:25.951920+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:59:25.952146+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:25.952161+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:59:25.952163+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:59:25.952164+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:25.952167+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:25.952167+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:25.952223+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:59:25.952224+00:00", "trade", 13.59, 197.0]
["2026-09-24T14:59:25.952243+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:59:25.952258+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.952313+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.952564+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.952619+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.952659+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.952744+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.952744+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.952749+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.952760+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.952764+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.952764+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.952774+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953120+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953125+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953130+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953165+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953165+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953190+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953200+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953205+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953205+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953225+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953401+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953421+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953481+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953521+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953641+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.953641+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:25.954524+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:26.348531+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.052802+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:59:27.053319+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.712774+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.719455+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.724286+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.745161+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.745161+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.771073+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.784077+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:59:27.785036+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.785662+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.854341+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.854822+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.890552+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:27.899076+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:59:27.900155+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:29.103148+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:29.995472+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:30.063820+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:30.063975+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:30.110636+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:30.110777+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:30.129998+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:30.745483+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:30.841244+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:59:31.452390+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:31.453027+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:31.453027+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:32.032737+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:32.034381+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:32.855639+00:00", "trade", 13.5797, 19.0]
["2026-09-24T14:59:34.085038+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:59:34.086004+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:36.420561+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:36.421002+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:39.218637+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:39.219113+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:39.270713+00:00", "trade", 13.595, 5.0]
["2026-09-24T14:59:39.671387+00:00", "trade", 13.595, 10.0]
["2026-09-24T14:59:39.832874+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:39.832875+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:39.833355+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:39.833430+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:39.833741+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:39.833791+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:39.834272+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:40.198389+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:40.208833+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:40.210668+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:40.427088+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:40.636321+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:40.639088+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:41.467825+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:41.467825+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:41.603703+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:59:41.604611+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:42.192120+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:44.282166+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:44.342688+00:00", "trade", 13.595, 1000.0]
["2026-09-24T14:59:44.345536+00:00", "trade", 13.595, 1000.0]
["2026-09-24T14:59:44.347298+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:59:44.347734+00:00", "trade", 13.595, 1000.0]
["2026-09-24T14:59:44.347781+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:44.347861+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:44.348658+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:44.413624+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:59:44.414986+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:44.448883+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:59:44.449286+00:00", "trade", 13.595, 332.0]
["2026-09-24T14:59:44.650600+00:00", "trade", 13.595, 198.0]
["2026-09-24T14:59:44.788064+00:00", "trade", 13.5556, 100.0]
["2026-09-24T14:59:45.021600+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:45.022081+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:45.150784+00:00", "trade", 13.6005, 81.0]
["2026-09-24T14:59:45.586529+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:45.617263+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:45.689976+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:45.690417+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:45.725054+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:45.725505+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:46.487755+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:46.488231+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:47.340314+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:47.340795+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:48.595081+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:49.191716+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:49.191956+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:49.192473+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:49.192914+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:49.195465+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:50.028488+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:50.028613+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:50.063035+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:50.508776+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:59:50.512129+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:50.875580+00:00", "trade", 13.6, 158.0]
["2026-09-24T14:59:50.876541+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:50.882214+00:00", "trade", 13.599, 821.0]
["2026-09-24T14:59:50.968530+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:51.256569+00:00", "trade", 13.595, 600.0]
["2026-09-24T14:59:51.438003+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:53.402768+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:59:53.857993+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:54.083024+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:54.417881+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:54.417971+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:54.418447+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:54.422452+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:54.422938+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:54.476510+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:54.531246+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:54.531732+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:54.627760+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:54.969975+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:55.032835+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:55.055142+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:59:55.056075+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:55.056140+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:55.056526+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:55.148971+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:55.148991+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:55.149452+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:56.056642+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:59:56.529096+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:56.529703+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:56.817192+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:58.158831+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:58.607100+00:00", "trade", 13.5918, 5.0]
["2026-09-24T14:59:58.838729+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:58.839170+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:58.839210+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:58.840704+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:58.908169+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:59.778350+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:59.778797+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:59.778832+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:59:59.995508+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:00:00.497608+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:00:00.498064+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:00:00.498069+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:00:00.513716+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:00:00.513786+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:00:00.716300+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:00:00.717300+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:00:00.717822+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:00:00.866980+00:00", "trade", 13.5901, 10.0]
["2026-09-24T15:00:00.867349+00:00", "trade", 13.5901, 1.0]
["2026-09-24T15:00:01.223205+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:00:01.224197+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:00:01.536611+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:00:02.423337+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:00:02.525901+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:00:02.743022+00:00", "trade", 13.5903, 25.0]
["2026-09-24T15:00:03.527058+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:00:03.527070+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:00:03.527124+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:00:03.527130+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:00:03.527139+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:00:03.527262+00:00", "trade", 13.59, 144.0]
["2026-09-24T15:00:03.527265+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:00:03.527265+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:00:03.527268+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:00:03.527435+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:00:03.527440+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:00:03.527440+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:00:03.527540+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:00:03.527575+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.527580+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.527670+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.527695+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.527720+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.527735+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.527886+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.527886+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.528001+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.528001+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.528031+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.528081+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.528136+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.528171+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.528196+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.528369+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:00:03.528663+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.528693+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.529885+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.529895+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.579073+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.631608+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.646177+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.670340+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.670781+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.673232+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:03.706947+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:04.408296+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:04.408316+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:05.308288+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:06.000316+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:00:06.305141+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:06.305592+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:06.305592+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:06.867580+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.513930+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.513933+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.513987+00:00", "trade", 13.5818, 100.0]
["2026-09-24T15:00:07.514470+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.514471+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.514911+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.514911+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.514951+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.514981+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.515282+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.522560+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.522564+00:00", "trade", 13.58, 11.0]
["2026-09-24T15:00:07.522564+00:00", "trade", 13.58, 72.0]
["2026-09-24T15:00:07.522566+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:00:07.522569+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:00:07.522647+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:00:07.522650+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.522668+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:00:07.522815+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.522820+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.522895+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.522940+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.522995+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523111+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523216+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523226+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523226+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523311+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523373+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.523376+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.523379+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.523379+00:00", "trade", 13.58, 286.0]
["2026-09-24T15:00:07.523384+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.523384+00:00", "trade", 13.58, 118.0]
["2026-09-24T15:00:07.523391+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523471+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523471+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523592+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523632+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523637+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523637+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523662+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.523832+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.524013+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.524073+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.524153+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.524951+00:00", "trade", 13.585, 800.0]
["2026-09-24T15:00:07.524970+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.524970+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.525030+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.525431+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.525832+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.527456+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.529771+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.529786+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.529792+00:00", "trade", 13.58, 84.0]
["2026-09-24T15:00:07.529802+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.529826+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.529847+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.529847+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.529852+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.529927+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.530077+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.530112+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.530112+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.530473+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.530518+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.530939+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.531681+00:00", "trade", 13.58, 7.0]
["2026-09-24T15:00:07.531681+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.531977+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.531977+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.532328+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.532353+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.532633+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.532884+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.533079+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.534929+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.543013+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.561966+00:00", "trade", 13.585, 390.0]
["2026-09-24T15:00:07.562381+00:00", "trade", 13.585, 179.0]
["2026-09-24T15:00:07.563001+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.590295+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.591573+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.638510+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.678120+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:00:07.678165+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.678601+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.678686+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.678686+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.684725+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.732624+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.753614+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:00:07.934676+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.934676+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.934679+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.934998+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.935043+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:00:07.935160+00:00", "trade", 13.58, 286.0]
["2026-09-24T15:00:07.935163+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:00:07.935216+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.935237+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.935257+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.935317+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.935317+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.935317+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.935322+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.935322+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.935347+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:00:07.935407+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.935562+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.935648+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.935723+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.935798+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.935828+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.936074+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.936159+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.936725+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.936760+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.939702+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.940289+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:07.944849+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:08.345758+00:00", "trade", 13.557, 100.0]
["2026-09-24T15:00:08.482299+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:10.061257+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:10.061257+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:10.061297+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:10.867999+00:00", "trade", 13.575, 18.0]
["2026-09-24T15:00:10.876822+00:00", "trade", 13.5985, 81.0]
["2026-09-24T15:00:11.025773+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:11.864205+00:00", "trade", 13.557, 10.0]
["2026-09-24T15:00:12.515093+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.517639+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.645739+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.645794+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.646847+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.647899+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.648370+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.648536+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.845458+00:00", "trade", 13.57, 15.0]
["2026-09-24T15:00:12.845458+00:00", "trade", 13.57, 85.0]
["2026-09-24T15:00:12.846135+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:00:12.846147+00:00", "trade", 13.57, 8.0]
["2026-09-24T15:00:12.846171+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.846226+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.846241+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.846402+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.846463+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:00:12.846466+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:00:12.846492+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:12.846604+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:00:12.846607+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:00:12.846607+00:00", "trade", 13.57, 15.0]
["2026-09-24T15:00:12.846610+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:12.846697+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:12.846738+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:12.846824+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:12.846843+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.846873+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.846883+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.846888+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.846888+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.846918+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847103+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847179+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847179+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847184+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847294+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847309+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847404+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847444+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847559+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847645+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847760+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847765+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847790+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847790+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847920+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.847925+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.850602+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.851043+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:12.854566+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.014101+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.188241+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.188857+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.189008+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.189158+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:14.189353+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.189429+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.189544+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.189639+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.189825+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.189825+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.189825+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.189880+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.189880+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.193578+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.193578+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.193582+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:14.193583+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.193585+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:14.193609+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:14.194020+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194065+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194070+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194080+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194080+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194085+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194085+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194105+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194105+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194110+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194160+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194426+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194461+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194576+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194576+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194586+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194586+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194591+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194596+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.194721+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.195152+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.195242+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.195714+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.195719+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.195879+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.196360+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.196365+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.197042+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.197548+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.200139+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.205482+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.218307+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.219971+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.226226+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.249015+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.255857+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.353815+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:14.368339+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:15.102116+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:15.102291+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:15.102798+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:15.103038+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:15.103199+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:15.105579+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:15.105685+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:15.106181+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:15.106709+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:00:15.185845+00:00", "trade", 13.57, 370.0]
["2026-09-24T15:00:15.188095+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:00:15.194010+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:00:15.496076+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:00:16.842198+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:16.842704+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:16.843100+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:16.843100+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:16.843100+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:16.843100+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:16.844378+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:16.844380+00:00", "trade", 13.57, 600.0]
["2026-09-24T15:00:16.844864+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:16.844900+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:16.845225+00:00", "trade", 13.575, 356.0]
["2026-09-24T15:00:16.845526+00:00", "trade", 13.575, 5.0]
["2026-09-24T15:00:16.847778+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:16.847781+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:16.847782+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:16.847782+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:16.847967+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:16.847977+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:16.847977+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:16.847986+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:00:16.848012+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:16.848047+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:16.848328+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:16.848393+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:16.848418+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.848503+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.848583+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.848664+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.848694+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.848699+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.848784+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.848784+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.848864+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.848889+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.848944+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.849105+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:16.858532+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:17.002755+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:17.317490+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:00:17.318457+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:19.318412+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:19.318457+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:19.319304+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:19.319425+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:19.793182+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:19.896894+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:19.897375+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:19.961703+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:20.602193+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:20.602238+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:20.604128+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.126175+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.126215+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.126255+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.126296+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.126616+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.128731+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.129057+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.129127+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.129127+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.129253+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.129534+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.129614+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.132134+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.171749+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.171829+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.172150+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.230168+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.440241+00:00", "trade", 13.5677, 29.0]
["2026-09-24T15:00:21.441596+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.469087+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.469207+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.510139+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.510420+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.551548+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.552074+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.552510+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.552671+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.553112+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.553668+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.616051+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:21.789950+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.020745+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.085895+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.085955+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.086416+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.086757+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.086927+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.088526+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.244849+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.245540+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.285926+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.285981+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.286026+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.286713+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.286974+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:00:22.286978+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:00:22.286978+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287029+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287047+00:00", "trade", 13.56, 12.0]
["2026-09-24T15:00:22.287049+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287054+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287059+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287124+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287129+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:00:22.287229+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287259+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287409+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287460+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287590+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287630+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287635+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287675+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287715+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287740+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287740+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287790+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.287830+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.290512+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.293326+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:00:22.319182+00:00", "trade", 13.59, 83.0]
["2026-09-24T15:00:22.320283+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.468200+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.468290+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.468531+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.468927+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.469323+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.469373+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.469408+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.473491+00:00", "trade", 13.56, 200.0]
["2026-09-24T15:00:22.473533+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.473893+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.473944+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:00:22.474014+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:00:22.474049+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:00:22.474374+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.474530+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:00:22.474535+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:00:22.474575+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.474700+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:00:22.474765+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:00:22.475011+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.475051+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.475086+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.475091+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.475131+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.475212+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.475252+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.475262+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.475297+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.475492+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.475633+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.475723+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.476013+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.476495+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.476961+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.477567+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:00:22.479587+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:00:22.479602+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:00:22.479632+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:00:22.479667+00:00", "quote", 13.56, 13.56]
["2026-09-24T15:00:22.479667+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.479668+00:00", "trade", 13.56, 41.0]
["2026-09-24T15:00:22.479668+00:00", "trade", 13.56, 59.0]
["2026-09-24T15:00:22.479677+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.479737+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.479893+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.480008+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.480334+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.480489+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.480614+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.480775+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.481321+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.481772+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.481777+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.482694+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.489335+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.489335+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.490578+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.491576+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.583279+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.583289+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:22.583730+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:23.629545+00:00", "trade", 13.565, 2.0]
["2026-09-24T15:00:23.766946+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:23.766996+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:23.810390+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:26.637539+00:00", "trade", 13.5933, 2.0]
["2026-09-24T15:00:27.000269+00:00", "trade", 13.565, 158.0]
["2026-09-24T15:00:27.000271+00:00", "trade", 13.565, 42.0]
["2026-09-24T15:00:27.001363+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:00:27.226109+00:00", "trade", 13.5588, 100.0]
["2026-09-24T15:00:27.327812+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:27.327857+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:27.328108+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:27.328629+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:28.665145+00:00", "trade", 13.5588, 100.0]
["2026-09-24T15:00:28.715807+00:00", "trade", 13.5681, 500.0]
["2026-09-24T15:00:29.995523+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:30.019551+00:00", "trade", 13.5588, 500.0]
["2026-09-24T15:00:30.646763+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:00:32.067023+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:35.057085+00:00", "trade", 13.5927, 76.0]
["2026-09-24T15:00:35.057894+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:00:35.058499+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:35.228575+00:00", "trade", 13.57, 73.0]
["2026-09-24T15:00:37.863135+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:38.309452+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:38.309507+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:38.310505+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:39.018936+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:40.105039+00:00", "trade", 13.5686, 300.0]
["2026-09-24T15:00:40.106399+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:40.871116+00:00", "trade", 13.5625, 3676.0]
["2026-09-24T15:00:41.268836+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:00:45.893861+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:47.001246+00:00", "trade", 13.565, 100.0]
["2026-09-24T15:00:47.091516+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:47.472613+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:49.385742+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:49.580540+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:00:50.353952+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:50.520087+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:50.520133+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:51.824708+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:51.824710+00:00", "trade", 13.57, 20.0]
["2026-09-24T15:00:51.824716+00:00", "trade", 13.57, 1700.0]
["2026-09-24T15:00:51.824716+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:51.824725+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:51.824728+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:51.824728+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:51.824731+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:51.824734+00:00", "trade", 13.57, 450.0]
["2026-09-24T15:00:51.824734+00:00", "trade", 13.57, 51.0]
["2026-09-24T15:00:51.824758+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:51.824764+00:00", "trade", 13.57, 400.0]
["2026-09-24T15:00:51.824776+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:51.824778+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:51.824782+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:00:51.824793+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:51.824798+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:00:51.824853+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:51.824913+00:00", "quote", 13.57, 13.57]
["2026-09-24T15:00:51.825069+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825189+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825214+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825224+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825254+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825254+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825259+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825263+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:51.825264+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825267+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:51.825269+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825294+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825294+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825305+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:00:51.825305+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825319+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825324+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825324+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825365+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825430+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825635+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825705+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.825750+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.826011+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.826061+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.828652+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.830703+00:00", "trade", 13.58, 71.0]
["2026-09-24T15:00:51.852956+00:00", "trade", 13.575, 400.0]
["2026-09-24T15:00:51.858414+00:00", "trade", 13.575, 198.0]
["2026-09-24T15:00:51.863619+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:00:51.863821+00:00", "trade", 13.575, 402.0]
["2026-09-24T15:00:51.864442+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.864523+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:51.899055+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:52.352324+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:00:55.039332+00:00", "trade", 13.5714, 10.0]
["2026-09-24T15:00:58.031012+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:00:59.512191+00:00", "trade", 13.581, 76.0]
["2026-09-24T15:00:59.995537+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:01.488281+00:00", "trade", 13.5594, 100.0]
["2026-09-24T15:01:02.593055+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:02.595821+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:01:03.501231+00:00", "trade", 13.5714, 35.0]
["2026-09-24T15:01:04.163072+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.163123+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.163764+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.164055+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.164601+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.168430+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.168881+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.206200+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.206200+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.233380+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.233736+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.386835+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:04.552088+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:05.353511+00:00", "trade", 13.5597, 100.0]
["2026-09-24T15:01:06.997371+00:00", "trade", 13.5713, 59.0]
["2026-09-24T15:01:07.572487+00:00", "trade", 13.5738, 2700.0]
["2026-09-24T15:01:07.907340+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:01:07.907706+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.907781+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.907831+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.907856+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.907937+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.908017+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.908242+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.908367+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.908412+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.914943+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.915700+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.982424+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:07.982920+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:08.026267+00:00", "trade", 13.5795, 1.0]
["2026-09-24T15:01:08.027310+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:08.468245+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:08.628632+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:08.629163+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:08.629243+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:08.629434+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:08.629654+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:08.630145+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:08.630481+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:08.727312+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:08.729682+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:09.297088+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:09.297649+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:09.696373+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:09.696478+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:09.974138+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:01:10.129279+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:10.420762+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:10.629942+00:00", "trade", 13.5605, 26.0]
["2026-09-24T15:01:11.937934+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:12.570489+00:00", "trade", 13.58, 51.0]
["2026-09-24T15:01:12.570759+00:00", "trade", 13.58, 51.0]
["2026-09-24T15:01:12.571036+00:00", "trade", 13.58, 51.0]
["2026-09-24T15:01:12.571332+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:12.573251+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:13.055381+00:00", "trade", 13.58, 36.0]
["2026-09-24T15:01:14.255625+00:00", "trade", 13.569, 100.0]
["2026-09-24T15:01:18.704165+00:00", "trade", 13.575, 46.0]
["2026-09-24T15:01:19.927727+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:20.997394+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:23.413934+00:00", "trade", 13.5779, 75.0]
["2026-09-24T15:01:23.415620+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:24.245079+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:24.246568+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:24.248758+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:24.249229+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:24.472546+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:24.473102+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:24.473563+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:24.515850+00:00", "trade", 13.575, 160.0]
["2026-09-24T15:01:24.516258+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:01:24.516736+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:25.509218+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:25.509659+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:26.383980+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:26.384457+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:26.384602+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:27.314996+00:00", "trade", 13.575, 700.0]
["2026-09-24T15:01:28.648842+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:29.995552+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:31.424458+00:00", "trade", 13.57, 3000.0]
["2026-09-24T15:01:34.288195+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:34.442610+00:00", "trade", 13.575, 64.0]
["2026-09-24T15:01:36.575690+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:36.576432+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:36.576482+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:36.577424+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:36.585338+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:37.962982+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:37.963097+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:37.963548+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:38.246049+00:00", "trade", 13.5625, 100.0]
["2026-09-24T15:01:39.135650+00:00", "trade", 13.5698, 2.0]
["2026-09-24T15:01:42.902034+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:42.934383+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:01:45.251190+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:45.344142+00:00", "trade", 13.5809, 85.0]
["2026-09-24T15:01:45.818461+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.528276+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:01:46.528341+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.528401+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.528892+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.529007+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.529408+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.529884+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.530365+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.530365+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.530370+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.530370+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.771128+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:46.771169+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:47.018958+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:47.104317+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:49.235775+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:49.236251+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:49.236677+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:49.236732+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:49.237409+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:49.237519+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:49.237970+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:50.062278+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:50.510172+00:00", "trade", 13.5738, 85.0]
["2026-09-24T15:01:50.510205+00:00", "trade", 13.5738, 1.0]
["2026-09-24T15:01:50.553757+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:50.553858+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:50.554198+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:51.747566+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:01:52.154202+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:52.154202+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:52.154683+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:52.155912+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:52.155966+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:52.156517+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:52.156543+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:52.395436+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:54.213024+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:01:55.018856+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:55.019332+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:56.191657+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:56.192139+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:01:56.215499+00:00", "trade", 13.5702, 12.0]
["2026-09-24T15:01:59.534926+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:01:59.670991+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:01:59.995577+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:02.157889+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:02.158400+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:04.071705+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:04.071760+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:04.072296+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:04.072351+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:04.072391+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:04.072712+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:04.415204+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:02:05.021110+00:00", "trade", 13.575, 30.0]
["2026-09-24T15:02:07.185206+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:07.187797+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:07.188283+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:07.188524+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:07.528698+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:07.814093+00:00", "trade", 13.5729, 39.0]
["2026-09-24T15:02:08.599833+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:02:09.161324+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:09.375875+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:09.376401+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:09.376873+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:11.103863+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:11.103914+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:11.104550+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:11.104836+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:11.105156+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:11.105277+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:11.105623+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:11.362359+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:11.362364+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:11.427124+00:00", "trade", 13.5724, 31.0]
["2026-09-24T15:02:12.175714+00:00", "trade", 13.5807, 200.0]
["2026-09-24T15:02:13.486964+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:02:14.949125+00:00", "trade", 13.5917, 1600.0]
["2026-09-24T15:02:15.108222+00:00", "trade", 13.5698, 77.0]
["2026-09-24T15:02:15.180467+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.180507+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.180542+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.181069+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.181084+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.181099+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.183467+00:00", "trade", 13.575, 1000.0]
["2026-09-24T15:02:15.184081+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.185173+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.187684+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.191740+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:02:15.191743+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:02:15.191746+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:02:15.191770+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:02:15.192285+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.192293+00:00", "trade", 13.57, 238.0]
["2026-09-24T15:02:15.192325+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.192350+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.192350+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.192416+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:02:15.192842+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.193308+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.193318+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.193418+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.194666+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.195142+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.197270+00:00", "trade", 13.575, 3200.0]
["2026-09-24T15:02:15.198722+00:00", "trade", 13.5744, 63.0]
["2026-09-24T15:02:15.199991+00:00", "trade", 13.575, 8000.0]
["2026-09-24T15:02:15.200605+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.201240+00:00", "trade", 13.575, 104.0]
["2026-09-24T15:02:15.203883+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.204650+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.211596+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:02:15.212453+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.212609+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.263264+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.263309+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.350452+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.935332+00:00", "trade", 13.5718, 600.0]
["2026-09-24T15:02:15.942852+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.943488+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:15.953164+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:02:16.299686+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:19.574360+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:02:19.575268+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:19.575308+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:19.575388+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:19.575619+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:19.576110+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:19.598814+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:19.598814+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:20.291483+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:21.338741+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:21.348394+00:00", "trade", 13.575, 600.0]
["2026-09-24T15:02:21.348910+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:21.583909+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:21.898340+00:00", "trade", 13.575, 60.0]
["2026-09-24T15:02:21.899903+00:00", "trade", 13.575, 200.0]
["2026-09-24T15:02:21.922620+00:00", "trade", 13.575, 3200.0]
["2026-09-24T15:02:21.923495+00:00", "trade", 13.575, 1000.0]
["2026-09-24T15:02:21.943161+00:00", "trade", 13.575, 198.0]
["2026-09-24T15:02:21.943197+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:02:22.007322+00:00", "trade", 13.575, 3200.0]
["2026-09-24T15:02:22.008203+00:00", "trade", 13.575, 1800.0]
["2026-09-24T15:02:22.017450+00:00", "trade", 13.575, 1800.0]
["2026-09-24T15:02:22.020145+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:02:22.020684+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:22.085884+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:24.736111+00:00", "trade", 13.5677, 100.0]
["2026-09-24T15:02:24.964887+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:25.480635+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:02:25.481587+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:25.481632+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:25.482188+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:26.039756+00:00", "trade", 13.575, 8.0]
["2026-09-24T15:02:26.333495+00:00", "trade", 13.5883, 900.0]
["2026-09-24T15:02:26.640246+00:00", "trade", 13.5728, 1.0]
["2026-09-24T15:02:28.081649+00:00", "trade", 13.57, 3.0]
["2026-09-24T15:02:28.718081+00:00", "trade", 13.5729, 1.0]
["2026-09-24T15:02:29.464903+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:02:29.937899+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:02:29.938516+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.938837+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.938957+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.938997+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:29.995607+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:33.247913+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:02:34.023469+00:00", "trade", 13.5799, 5000.0]
["2026-09-24T15:02:34.024567+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:34.165929+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:34.235795+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:36.199494+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:36.199549+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:36.200071+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:36.257252+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:36.285334+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:36.307055+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:36.505790+00:00", "trade", 13.5878, 100.0]
["2026-09-24T15:02:36.749704+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:37.046727+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.046733+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.046733+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.046733+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:02:37.046736+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.046742+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.046745+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.046745+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.046751+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.046751+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.046751+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.046754+00:00", "trade", 13.58, 600.0]
["2026-09-24T15:02:37.047004+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:02:37.047007+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.047007+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:02:37.047010+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.047013+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.047013+00:00", "trade", 13.58, 2000.0]
["2026-09-24T15:02:37.047022+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.047049+00:00", "trade", 13.58, 80.0]
["2026-09-24T15:02:37.047192+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:02:37.047192+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.047193+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:02:37.047197+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:02:37.047200+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.047200+00:00", "trade", 13.58, 160.0]
["2026-09-24T15:02:37.047202+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.047202+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:02:37.047232+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:02:37.047232+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:02:37.047312+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:02:37.047322+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047353+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047448+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047483+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047508+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047518+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047523+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047528+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047653+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047663+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047899+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047904+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047904+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047909+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047929+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.047999+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.048014+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.048495+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.048936+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.052029+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.069136+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:02:37.083258+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:37.108408+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:40.107238+00:00", "trade", 13.5743, 79.0]
["2026-09-24T15:02:40.569685+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:02:41.096185+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:42.230395+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:42.367396+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:42.973073+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:43.340432+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:43.543737+00:00", "trade", 13.5762, 100.0]
["2026-09-24T15:02:44.356827+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:02:44.357884+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:44.358325+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:44.358766+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:44.833281+00:00", "trade", 13.5762, 43.0]
["2026-09-24T15:02:45.023977+00:00", "trade", 13.58, 6.0]
["2026-09-24T15:02:45.047268+00:00", "trade", 13.5805, 5.0]
["2026-09-24T15:02:46.162569+00:00", "trade", 13.5875, 500.0]
["2026-09-24T15:02:47.394637+00:00", "trade", 13.5898, 10.0]
["2026-09-24T15:02:47.394989+00:00", "trade", 13.5898, 1.0]
["2026-09-24T15:02:47.683951+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:48.607264+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:48.607705+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:48.730873+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:50.735981+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:02:50.737635+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:52.002155+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:52.002601+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:52.834105+00:00", "trade", 13.5806, 12.0]
["2026-09-24T15:02:53.073199+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:53.073635+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:53.123715+00:00", "trade", 13.585, 5.0]
["2026-09-24T15:02:53.150343+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:53.150779+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:53.181570+00:00", "trade", 13.585, 5.0]
["2026-09-24T15:02:53.241049+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:53.851682+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:53.932154+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:53.932630+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:54.634145+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:54.634621+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:54.928756+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:02:54.952718+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:55.459359+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:55.459479+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:55.459800+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:55.459961+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:56.837315+00:00", "trade", 13.5859, 100.0]
["2026-09-24T15:02:57.620869+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:57.621426+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:58.834760+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:02:59.431625+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:59.432096+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:59.544258+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:59.556331+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:59.804703+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:59.805144+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:59.925802+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:02:59.926743+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:59.926783+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:02:59.995643+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:01.486715+00:00", "trade", 13.585, 1.0]
["2026-09-24T15:03:03.208254+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:03.476297+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:03.844213+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:04.004509+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:04.005251+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:04.352904+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:04.811731+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:04.811806+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:04.812202+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.131317+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.134790+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.134955+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.135266+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.240817+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.317558+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:03:05.318176+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.318557+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.318583+00:00", "trade", 13.585, 8.0]
["2026-09-24T15:03:05.466705+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.467146+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.467622+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.726949+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.727390+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.747648+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:03:05.748556+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.748711+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.748711+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.838791+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:05.846534+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:06.952827+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:06.953309+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:06.953309+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:06.953750+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:06.985575+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:06.998040+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:06.998521+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:06.998521+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:06.998899+00:00", "trade", 13.5758, 84.0]
["2026-09-24T15:03:07.765326+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:07.765772+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:07.824307+00:00", "trade", 13.5856, 100.0]
["2026-09-24T15:03:08.027088+00:00", "trade", 13.5759, 1.0]
["2026-09-24T15:03:10.229973+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:10.230454+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:10.283873+00:00", "trade", 13.5843, 58.0]
["2026-09-24T15:03:10.532989+00:00", "trade", 13.59, 3000.0]
["2026-09-24T15:03:11.043354+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:12.185856+00:00", "trade", 13.5775, 1.0]
["2026-09-24T15:03:13.101228+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:13.518762+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:13.518762+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:13.560696+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:13.561177+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:13.831902+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:13.831902+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:13.882397+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:13.886522+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:14.020045+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:14.020045+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:14.021152+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:14.024485+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:14.126598+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:14.128979+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:14.533932+00:00", "trade", 13.585, 198.0]
["2026-09-24T15:03:14.534449+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:14.534489+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:14.534801+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:03:14.535732+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:16.753650+00:00", "trade", 13.585, 600.0]
["2026-09-24T15:03:16.754694+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:03:17.732180+00:00", "trade", 13.5823, 100.0]
["2026-09-24T15:03:17.774012+00:00", "trade", 13.59, 97.0]
["2026-09-24T15:03:17.774088+00:00", "trade", 13.59, 12.0]
["2026-09-24T15:03:17.774142+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:03:17.774148+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:03:17.774151+00:00", "trade", 13.59, 15.0]
["2026-09-24T15:03:17.774151+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:03:17.774154+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:03:17.774154+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:03:17.774157+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:03:17.774157+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:03:17.774361+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:03:17.774398+00:00", "trade", 13.59, 600.0]
["2026-09-24T15:03:17.774400+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:03:17.774403+00:00", "trade", 13.59, 80.0]
["2026-09-24T15:03:17.774562+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:03:17.774569+00:00", "trade", 13.59, 60.0]
["2026-09-24T15:03:17.774572+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:03:17.774702+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.774827+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.774852+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.774852+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.774872+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.774923+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.774943+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775088+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775088+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775088+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775143+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775183+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775183+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775188+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775253+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775253+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775334+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775334+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775344+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775379+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775379+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775379+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.775664+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.777168+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.783067+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.796389+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.875901+00:00", "trade", 13.595, 27.0]
["2026-09-24T15:03:17.893634+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:03:17.894983+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:17.961875+00:00", "trade", 13.595, 30.0]
["2026-09-24T15:03:18.136423+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:18.325303+00:00", "trade", 13.5799, 32.0]
["2026-09-24T15:03:18.518924+00:00", "trade", 13.6, 173.0]
["2026-09-24T15:03:18.520262+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:19.008825+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:19.009266+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:19.200425+00:00", "trade", 13.5825, 700.0]
["2026-09-24T15:03:20.708996+00:00", "trade", 13.5901, 21.0]
["2026-09-24T15:03:20.709338+00:00", "trade", 13.5901, 1.0]
["2026-09-24T15:03:20.971105+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:03:20.971622+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:20.972023+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:20.972183+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:20.997759+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:20.997874+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:20.997914+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:20.998391+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:20.998391+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:22.068141+00:00", "trade", 13.5971, 200.0]
["2026-09-24T15:03:22.458506+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:22.458666+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:24.979963+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:24.980088+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:24.980525+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:26.105308+00:00", "trade", 13.5997, 25.0]
["2026-09-24T15:03:27.730300+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:27.730741+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:27.804792+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:27.804822+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:27.805363+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:27.810415+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:27.812631+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:27.827731+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:27.961655+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:27.962658+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:29.297751+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:29.298733+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:29.368514+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:29.568440+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:29.678171+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:29.995677+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:30.073011+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:30.183499+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:31.426961+00:00", "trade", 13.5783, 77.0]
["2026-09-24T15:03:32.279899+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:33.020261+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:33.025840+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:33.026219+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:33.026772+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:33.026837+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:33.029965+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:33.033763+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:33.033953+00:00", "trade", 13.6, 80.0]
["2026-09-24T15:03:33.033953+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:03:33.033971+00:00", "trade", 13.6, 40.0]
["2026-09-24T15:03:33.042481+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:33.042484+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:33.052570+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:33.058672+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:33.066163+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:33.066250+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:33.066251+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:33.066545+00:00", "trade", 13.6, 900.0]
["2026-09-24T15:03:33.066547+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.066607+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.066612+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.066617+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.066622+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.066677+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.066687+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.066757+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.067123+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.067258+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.067438+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:33.067739+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.069343+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.069386+00:00", "trade", 13.6, 94.0]
["2026-09-24T15:03:33.069395+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:03:33.069395+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:03:33.069474+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.069995+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.070381+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.079813+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.088518+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:03:33.118400+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.363844+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.764177+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.930458+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:33.977139+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:33.977214+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:34.298463+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:34.298489+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:34.298504+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:34.298508+00:00", "trade", 13.6, 75.0]
["2026-09-24T15:03:34.298523+00:00", "trade", 13.6, 75.0]
["2026-09-24T15:03:34.298524+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:34.298538+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:34.298569+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:34.298607+00:00", "trade", 13.6, 35.0]
["2026-09-24T15:03:34.298613+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:34.298613+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:03:34.298613+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:03:34.298634+00:00", "trade", 13.6, 75.0]
["2026-09-24T15:03:34.298637+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:03:34.298644+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:34.298658+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:03:34.298745+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:34.298797+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:03:34.298830+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.298905+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299065+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299227+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:03:34.299269+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:03:34.299271+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299276+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299341+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299356+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299361+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299396+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299431+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299517+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299522+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299552+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.299867+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.300935+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.303055+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.311601+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:34.311635+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.312081+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.312116+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.315429+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.316882+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:34.316898+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.317389+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.317965+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.323238+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.323239+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:34.323724+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.325278+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.330158+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:34.330158+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:34.330189+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.330756+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.330846+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.335679+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:34.335688+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.336424+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.340557+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:34.340569+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.345621+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.345729+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:34.345731+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.346228+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.346288+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.346809+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.352171+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:34.352212+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.357088+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.357090+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:34.362682+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.362684+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:34.362687+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:34.362742+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:03:34.362767+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:34.362827+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:34.363298+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:34.363355+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:34.363355+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:34.363394+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:34.363419+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:34.363419+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:34.363429+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:34.363430+00:00", "trade", 13.6, 500.0]
["2026-09-24T15:03:34.363554+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:34.363609+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:34.363734+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.363774+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.363784+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.363805+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:34.363895+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:34.363965+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.364060+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.364095+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.364125+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.364215+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.364215+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.364215+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.364291+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.364411+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.364496+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.413571+00:00", "trade", 13.6, 198.0]
["2026-09-24T15:03:34.470644+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.734657+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:34.735138+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.296921+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.297146+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.300224+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.302203+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.303952+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.564846+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:35.564884+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.565385+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.570364+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:03:35.570367+00:00", "trade", 13.6, 156.0]
["2026-09-24T15:03:35.577939+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:35.577955+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.577957+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:35.583673+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.583674+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:35.586212+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:03:35.586735+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.587096+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:03:35.587812+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:03:35.587813+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.588094+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.588334+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.588485+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.589768+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:35.589783+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.589785+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:35.589838+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.590013+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.590134+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:35.590199+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:35.590305+00:00", "trade", 13.6, 70.0]
["2026-09-24T15:03:35.590444+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.590449+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.590560+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.590730+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.590815+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.590841+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.590936+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.591016+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.591377+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.591482+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.591813+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.591973+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.595775+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:03:35.595777+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.596298+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.601446+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:03:35.601446+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.601937+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:03:35.606144+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:03:35.606823+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:35.606859+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:03:35.606901+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:03:35.606901+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:03:35.606904+00:00", "trade", 13.6, 180.0]
["2026-09-24T15:03:35.606904+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.606909+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.606914+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.606934+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.606964+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.606969+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.607010+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:35.607174+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.607179+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.607350+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.607360+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.607425+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.607495+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.607500+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.607525+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.607540+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.607700+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.615805+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.615818+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:35.616822+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.622641+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.623197+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.623583+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:35.712570+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:36.736477+00:00", "trade", 13.605, 20.0]
["2026-09-24T15:03:38.856283+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:39.014379+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:40.001839+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:03:40.002572+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:40.002602+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:40.002647+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:40.003008+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:40.064309+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:40.470420+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:40.667665+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:40.732894+00:00", "trade", 13.605, 198.0]
["2026-09-24T15:03:40.732951+00:00", "trade", 13.605, 400.0]
["2026-09-24T15:03:40.768500+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:40.768966+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:40.993851+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:41.027000+00:00", "trade", 13.605, 102.0]
["2026-09-24T15:03:41.027668+00:00", "trade", 13.605, 300.0]
["2026-09-24T15:03:41.063282+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:46.522256+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:03:46.523193+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:46.524330+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:46.530096+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:03:46.530102+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:03:46.530951+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:46.531006+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:46.531026+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:46.531052+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:46.531447+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:47.880903+00:00", "trade", 13.605, 3.0]
["2026-09-24T15:03:48.216278+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:48.216358+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:48.216358+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:48.216759+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:49.504775+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:49.505216+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.063646+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945084+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945128+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:03:51.945128+00:00", "trade", 13.6, 90.0]
["2026-09-24T15:03:51.945129+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945221+00:00", "trade", 13.6, 109.0]
["2026-09-24T15:03:51.945239+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:03:51.945239+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:03:51.945242+00:00", "trade", 13.6, 15.0]
["2026-09-24T15:03:51.945245+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:03:51.945289+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945299+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945324+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945324+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945483+00:00", "trade", 13.6, 109.0]
["2026-09-24T15:03:51.945510+00:00", "trade", 13.6, 91.0]
["2026-09-24T15:03:51.945510+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:03:51.945516+00:00", "trade", 13.6, 9.0]
["2026-09-24T15:03:51.945520+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945575+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945730+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945770+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945806+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945931+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.945971+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.946046+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.946061+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.946061+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.946151+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.946211+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.946211+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.946242+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.946412+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.946527+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.946607+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.946768+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:51.954596+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:53.041604+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:53.045648+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:53.046125+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:53.151470+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:54.083130+00:00", "trade", 13.587, 22.0]
["2026-09-24T15:03:54.954298+00:00", "trade", 13.5817, 10.0]
["2026-09-24T15:03:55.467054+00:00", "trade", 13.5962, 1.0]
["2026-09-24T15:03:55.497736+00:00", "trade", 13.6006, 20.0]
["2026-09-24T15:03:56.219484+00:00", "trade", 13.5824, 77.0]
["2026-09-24T15:03:56.778809+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:03:58.385985+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:03:59.238593+00:00", "trade", 13.5803, 22.0]
["2026-09-24T15:03:59.995707+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:00.312596+00:00", "trade", 13.61, 1095.0]
["2026-09-24T15:04:00.312686+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:04:00.385695+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:01.109864+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:01.147440+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:04:01.147443+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:04:01.148331+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:01.403072+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:03.232480+00:00", "trade", 13.605, 99.0]
["2026-09-24T15:04:05.873147+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:04:05.877039+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:04:05.877039+00:00", "trade", 13.605, 12.0]
["2026-09-24T15:04:05.877504+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:04:06.398302+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:06.398753+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:06.399229+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:06.406476+00:00", "trade", 13.579, 100.0]
["2026-09-24T15:04:06.692558+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:06.693004+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:08.287639+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:08.288075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:08.547398+00:00", "trade", 13.5798, 1.0]
["2026-09-24T15:04:09.090566+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:09.382019+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:04:09.383558+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:09.383628+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:09.384039+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:09.570379+00:00", "trade", 13.6019, 14.0]
["2026-09-24T15:04:09.571781+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:09.578642+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:04:10.054695+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:10.055136+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:10.056525+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:10.390324+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:10.390545+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.440304+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.440374+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.440384+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.737120+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750664+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:04:11.750668+00:00", "trade", 13.6, 120.0]
["2026-09-24T15:04:11.750670+00:00", "trade", 13.6, 91.0]
["2026-09-24T15:04:11.750673+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:04:11.750673+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750673+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750703+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750703+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750703+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750718+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750733+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750738+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750743+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:04:11.750749+00:00", "trade", 13.6, 25.0]
["2026-09-24T15:04:11.750755+00:00", "trade", 13.6, 15.0]
["2026-09-24T15:04:11.750755+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:04:11.750761+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:04:11.750761+00:00", "trade", 13.6, 17.0]
["2026-09-24T15:04:11.750761+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:04:11.750764+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:04:11.750767+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:04:11.750770+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:04:11.750778+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750778+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750778+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750783+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750783+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750908+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.750923+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:11.751199+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:04:11.751219+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:04:11.751368+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:04:11.751369+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:11.751484+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:11.751565+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:11.751825+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:11.752186+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:11.752622+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:11.753309+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:11.755394+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:11.755394+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:11.759478+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:14.071505+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:04:14.071589+00:00", "trade", 13.6, 12.0]
["2026-09-24T15:04:14.072164+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:14.072204+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:14.072204+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:14.072239+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:14.073081+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:14.105373+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:15.037346+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:15.472245+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:04:15.473218+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:16.074054+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:16.074449+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:16.211035+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:16.218249+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:04:16.223800+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:04:16.229336+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:04:16.234623+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:04:16.239939+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:04:16.245869+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:04:16.251551+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:16.251553+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:04:16.251553+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:04:16.251641+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:16.252468+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:16.258022+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:16.258025+00:00", "trade", 13.6, 17.0]
["2026-09-24T15:04:16.258025+00:00", "trade", 13.6, 183.0]
["2026-09-24T15:04:16.258082+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:04:16.258145+00:00", "trade", 13.6, 16.0]
["2026-09-24T15:04:16.262487+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:16.262507+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:04:16.264151+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.264151+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:04:16.264156+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:04:16.264156+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.264211+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.264241+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.264251+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.264387+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.264753+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.264763+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.264782+00:00", "trade", 13.6, 198.0]
["2026-09-24T15:04:16.264793+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.264853+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.264873+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.264893+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.265274+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.265700+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.268610+00:00", "trade", 13.605, 198.0]
["2026-09-24T15:04:16.295566+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:16.728862+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:17.019001+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:04:17.020075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:17.110671+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:17.113804+00:00", "trade", 13.605, 30.0]
["2026-09-24T15:04:17.114746+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:17.258789+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:19.941159+00:00", "trade", 13.5872, 75.0]
["2026-09-24T15:04:20.178188+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:22.777546+00:00", "trade", 13.605, 1000.0]
["2026-09-24T15:04:23.135547+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:23.136110+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:04:23.136110+00:00", "trade", 13.61, 150.0]
["2026-09-24T15:04:23.136660+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:23.138990+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:23.138991+00:00", "trade", 13.61, 2000.0]
["2026-09-24T15:04:23.138998+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:04:23.139000+00:00", "trade", 13.61, 80.0]
["2026-09-24T15:04:23.139000+00:00", "trade", 13.61, 350.0]
["2026-09-24T15:04:23.139003+00:00", "trade", 13.61, 43.0]
["2026-09-24T15:04:23.139007+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:04:23.139007+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:04:23.139052+00:00", "trade", 13.61, 6.0]
["2026-09-24T15:04:23.139106+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:23.139126+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:23.139136+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:23.139206+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:23.139241+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:23.139241+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:23.139266+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139268+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:04:23.139271+00:00", "trade", 13.61, 1000.0]
["2026-09-24T15:04:23.139274+00:00", "trade", 13.61, 12.0]
["2026-09-24T15:04:23.139306+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139361+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139381+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139386+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139391+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139442+00:00", "trade", 13.61, 60.0]
["2026-09-24T15:04:23.139482+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139527+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139537+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139537+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139542+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139547+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139592+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139622+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.139913+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.140028+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.140073+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.140088+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.140088+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.140274+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.141281+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.156159+00:00", "trade", 13.615, 163.0]
["2026-09-24T15:04:23.157545+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.172720+00:00", "trade", 13.615, 400.0]
["2026-09-24T15:04:23.173638+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.179041+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.240227+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.240382+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.588295+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:23.595818+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:24.222379+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:26.041114+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:26.041595+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:27.219714+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:27.220195+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:27.646042+00:00", "trade", 13.5946, 1.0]
["2026-09-24T15:04:28.358590+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:28.360038+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:29.560997+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:29.716126+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:29.716592+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:29.899929+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:29.995737+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:31.571793+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:31.575432+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:31.575432+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:31.575888+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:32.296368+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:32.298904+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:32.301432+00:00", "trade", 13.62, 75.0]
["2026-09-24T15:04:32.301438+00:00", "trade", 13.62, 125.0]
["2026-09-24T15:04:32.301926+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:32.307921+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:32.307922+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:04:32.307922+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:04:32.307996+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:32.308036+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:32.308347+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:32.310562+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:32.314557+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:32.314558+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:04:32.314561+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:04:32.315163+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315228+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315258+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315278+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315328+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315334+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315334+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315398+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315408+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315739+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315744+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315754+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.315854+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.316210+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.316331+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.316522+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:04:32.316972+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.317007+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:32.317319+00:00", "trade", 13.625, 400.0]
["2026-09-24T15:04:32.317370+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:04:32.357423+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:33.353279+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:04:33.354226+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:33.354707+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:33.462373+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:33.462850+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:33.494284+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:33.665136+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:04:33.665139+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:04:33.665197+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:04:33.665199+00:00", "trade", 13.62, 12.0]
["2026-09-24T15:04:33.665202+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:04:33.665208+00:00", "trade", 13.62, 11.0]
["2026-09-24T15:04:33.665212+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:04:33.665215+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:04:33.665237+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:33.665282+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:04:33.665427+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:04:33.665432+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:04:33.665502+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:04:33.665507+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:04:33.665537+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:04:33.665567+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.665592+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.665633+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.665637+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.665763+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.665833+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.665846+00:00", "trade", 13.62, 12.0]
["2026-09-24T15:04:33.665918+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.665924+00:00", "trade", 13.62, 12.0]
["2026-09-24T15:04:33.665928+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.665953+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.665958+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.666008+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.666048+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.666094+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.666094+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.666124+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.666139+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.666174+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.666274+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.666529+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.667717+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.667767+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.668163+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.670489+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.674253+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.719305+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:33.728943+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:34.448215+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:34.448661+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:35.457954+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:35.458350+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:35.520252+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:36.061952+00:00", "trade", 13.615, 11.0]
["2026-09-24T15:04:36.618845+00:00", "trade", 13.615, 50.0]
["2026-09-24T15:04:38.009060+00:00", "trade", 13.615, 500.0]
["2026-09-24T15:04:38.048944+00:00", "trade", 13.6018, 1.0]
["2026-09-24T15:04:40.311211+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:40.311717+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:40.811431+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:04:40.811807+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:04:41.699135+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:41.699596+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:41.907089+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:04:42.180040+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:42.180495+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:42.181257+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:42.249991+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:42.501359+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:42.501800+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.905243+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:04:43.905288+00:00", "trade", 13.61, 11.0]
["2026-09-24T15:04:43.905857+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.905898+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.905938+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.905938+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.905938+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.905978+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.905978+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.906419+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.946990+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.946990+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.947111+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.947582+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:43.973403+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:44.318630+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:44.318710+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:44.318710+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:44.368956+00:00", "trade", 13.6195, 2.0]
["2026-09-24T15:04:44.369314+00:00", "trade", 13.6195, 1.0]
["2026-09-24T15:04:44.835228+00:00", "trade", 13.6021, 78.0]
["2026-09-24T15:04:45.400666+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:45.400666+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:45.400701+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:45.401102+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:04:46.937282+00:00", "trade", 13.6109, 100.0]
["2026-09-24T15:04:46.937499+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:04:46.937499+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:04:46.937503+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:04:46.937503+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:04:46.937517+00:00", "trade", 13.61, 120.0]
["2026-09-24T15:04:46.937517+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:04:46.937520+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:04:46.937823+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:04:46.937825+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:46.937834+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:46.937840+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:46.937854+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:04:46.937854+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:04:46.937866+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:04:46.937920+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:46.937930+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:46.937970+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:46.938058+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:04:46.938058+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:04:46.938125+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:46.938145+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:46.938155+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:46.938185+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:46.938200+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:04:46.938281+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.938441+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.938646+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.938727+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.938727+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.938727+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.938762+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.938802+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.938802+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.939123+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.939483+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.942877+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.943343+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:46.945112+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:47.175729+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:04:47.176598+00:00", "trade", 13.605, 13.0]
["2026-09-24T15:04:47.176676+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:04:48.108663+00:00", "trade", 13.6024, 30.0]
["2026-09-24T15:04:50.411843+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:04:50.668092+00:00", "trade", 13.5828, 50.0]
["2026-09-24T15:04:50.824907+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:50.825338+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:50.844353+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:51.521956+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:52.568631+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:04:57.067973+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.068414+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.069712+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.104630+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.120954+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.122713+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.123344+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.171474+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:04:57.171930+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.172090+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.172171+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.172206+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.464097+00:00", "trade", 13.605, 40.0]
["2026-09-24T15:04:57.466185+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.466662+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.628276+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.628838+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:57.682014+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:58.899477+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:04:59.108409+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:04:59.108772+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:04:59.768932+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:04:59.995757+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:00.073072+00:00", "trade", 13.5839, 102.0]
["2026-09-24T15:05:00.516955+00:00", "trade", 13.5845, 74.0]
["2026-09-24T15:05:00.856185+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:00.861969+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:00.906730+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:01.786746+00:00", "trade", 13.5831, 300.0]
["2026-09-24T15:05:02.019900+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:02.292634+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:02.401536+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:05:02.401539+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:02.401541+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:02.401544+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:05:02.401544+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:05:02.401607+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:02.401610+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:05:02.401629+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:02.401635+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:02.401635+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:05:02.401643+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:02.401654+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:02.401664+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:02.401674+00:00", "trade", 13.6, 35.0]
["2026-09-24T15:05:02.401689+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:02.401699+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:02.401704+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:02.401874+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:02.401874+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:02.401999+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.402240+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.402375+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.402410+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.402450+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.402491+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.402556+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.402576+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.402591+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.407071+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.407101+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.407101+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.407192+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:02.407507+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.370179+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.371503+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.371558+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.371603+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.375697+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.375888+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.387831+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.388297+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.495416+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:05:04.495708+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.495964+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.496069+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.496174+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:04.506188+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:05.060693+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:05.060693+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:05.262719+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:05.263200+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:05.298890+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:08.147536+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:08.721421+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:05:08.721448+00:00", "trade", 13.595, 199.0]
["2026-09-24T15:05:08.722003+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:08.722083+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:08.722118+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:08.722484+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:08.732298+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:05:08.738661+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:05:08.942303+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:08.942303+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:10.038472+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:10.285353+00:00", "trade", 13.6025, 1.0]
["2026-09-24T15:05:10.285501+00:00", "trade", 13.6025, 80.0]
["2026-09-24T15:05:10.711704+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:10.712281+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:10.712326+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:10.725373+00:00", "trade", 13.595, 196.0]
["2026-09-24T15:05:10.725424+00:00", "trade", 13.595, 4.0]
["2026-09-24T15:05:11.029408+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:05:11.726774+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:05:11.726774+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:05:12.733926+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:05:12.733926+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:05:12.735186+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.735243+00:00", "trade", 13.59, 8.0]
["2026-09-24T15:05:12.735243+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:05:12.735246+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.735249+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.735252+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:05:12.735252+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.735294+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:05:12.735330+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:05:12.735333+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:05:12.735338+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:05:12.735338+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.735342+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.735342+00:00", "trade", 13.59, 50.0]
["2026-09-24T15:05:12.735360+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.735372+00:00", "trade", 13.59, 40.0]
["2026-09-24T15:05:12.735393+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.735408+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:05:12.735583+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.735583+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.735612+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.735622+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.735667+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.735797+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.735842+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.735888+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:05:12.735888+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:05:12.735907+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:05:12.735943+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:05:12.735943+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:05:12.735943+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:05:12.735963+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:05:12.735978+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:05:12.736028+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736058+00:00", "trade", 13.59, 11.0]
["2026-09-24T15:05:12.736187+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:05:12.736268+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736349+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736349+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736353+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736384+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736384+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736464+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736509+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736509+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736509+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736509+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736544+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736589+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736629+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736629+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736664+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.736825+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.740729+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.746057+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.768114+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.830588+00:00", "trade", 13.585, 80.0]
["2026-09-24T15:05:12.835514+00:00", "trade", 13.5807, 1.0]
["2026-09-24T15:05:12.844731+00:00", "trade", 13.585, 82.0]
["2026-09-24T15:05:12.850652+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:05:12.894500+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.894715+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.899627+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.899627+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.899692+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:05:12.899695+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.899697+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.899697+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:05:12.899698+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.899757+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.899767+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.899823+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900143+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900163+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900199+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900199+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900204+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900204+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900204+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900214+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900214+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900219+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900224+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900225+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:05:12.900229+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900239+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900244+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900574+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900715+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900800+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900810+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900825+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.900840+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.901241+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.902073+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.902098+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:12.902544+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:13.001595+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:13.001675+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:13.001911+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:13.002031+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:14.570424+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:14.572745+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:14.573181+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:14.683460+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:05:15.449266+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:15.449707+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:15.467938+00:00", "trade", 13.5952, 100.0]
["2026-09-24T15:05:15.513502+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:05:15.513577+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:05:16.673691+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:17.782394+00:00", "trade", 13.6031, 545.0]
["2026-09-24T15:05:18.021173+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:18.021699+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:18.022546+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:18.024707+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:18.084524+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:18.095049+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:18.095079+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:05:18.095081+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:18.095084+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:18.095088+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:05:18.095088+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:18.095094+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:18.095094+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:05:18.095096+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:18.095096+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:18.095099+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:05:18.095099+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:05:18.095328+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:18.095328+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:05:18.095334+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:18.095337+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:18.095341+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:05:18.095341+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:05:18.095346+00:00", "trade", 13.6, 500.0]
["2026-09-24T15:05:18.095360+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:18.095360+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:18.095360+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:05:18.095485+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:18.095490+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:18.095560+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:18.095570+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:18.095570+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:05:18.095651+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.095651+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.095691+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.095701+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.095721+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.095786+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.095809+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:05:18.095811+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.095826+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.095836+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.095881+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.095966+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096046+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096087+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096092+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096127+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096132+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096132+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096207+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096237+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096287+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096287+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096292+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096327+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096383+00:00", "trade", 13.6, 51.0]
["2026-09-24T15:05:18.096528+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.096621+00:00", "trade", 13.6, 63.0]
["2026-09-24T15:05:18.096848+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.098572+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.144269+00:00", "trade", 13.605, 400.0]
["2026-09-24T15:05:18.155128+00:00", "trade", 13.605, 400.0]
["2026-09-24T15:05:18.155191+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:05:18.156442+00:00", "trade", 13.6045, 55.0]
["2026-09-24T15:05:18.195999+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.196480+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.196917+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:18.503688+00:00", "trade", 13.6099, 33.0]
["2026-09-24T15:05:19.090654+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:19.505174+00:00", "trade", 13.605, 66.0]
["2026-09-24T15:05:20.171687+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:20.172198+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:20.688481+00:00", "trade", 13.6095, 50.0]
["2026-09-24T15:05:20.840584+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:20.841060+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:22.386356+00:00", "trade", 13.6095, 50.0]
["2026-09-24T15:05:24.055659+00:00", "trade", 13.6095, 50.0]
["2026-09-24T15:05:25.361788+00:00", "trade", 13.6095, 50.0]
["2026-09-24T15:05:26.514144+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:26.514310+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:26.514746+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:28.121856+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:28.122122+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:28.122433+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:28.122698+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:28.123194+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:28.123826+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:28.124292+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:28.126026+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:28.171409+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:28.171464+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.022505+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.042984+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.043029+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.043169+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.043370+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.043515+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044056+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044061+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044127+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:05:29.044267+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:05:29.044276+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:05:29.044317+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044417+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044427+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044447+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044718+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044763+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044869+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044873+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044888+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.044913+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.045104+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.087525+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.144551+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.960683+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:29.960737+00:00", "trade", 13.6024, 200.0]
["2026-09-24T15:05:29.995772+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:30.147423+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:30.213274+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:30.213308+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:05:30.214026+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:30.490700+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:30.660123+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:31.060897+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:31.064375+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:31.251781+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:31.251852+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:31.252473+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:31.517088+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:31.517569+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.075342+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.075783+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.091763+00:00", "trade", 13.605, 810.0]
["2026-09-24T15:05:32.092438+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.093017+00:00", "trade", 13.6059, 85.0]
["2026-09-24T15:05:32.093684+00:00", "trade", 13.605, 22.0]
["2026-09-24T15:05:32.098902+00:00", "trade", 13.605, 2210.0]
["2026-09-24T15:05:32.099600+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.099654+00:00", "trade", 13.6, 190.0]
["2026-09-24T15:05:32.100153+00:00", "trade", 13.605, 112.0]
["2026-09-24T15:05:32.108916+00:00", "trade", 13.605, 990.0]
["2026-09-24T15:05:32.108977+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.110164+00:00", "trade", 13.6042, 59.0]
["2026-09-24T15:05:32.122880+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.122885+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.125115+00:00", "trade", 13.6, 5800.0]
["2026-09-24T15:05:32.126363+00:00", "trade", 13.6, 290.0]
["2026-09-24T15:05:32.211646+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.520852+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.521058+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.521083+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.521539+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:32.592132+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:33.255957+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:33.255987+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:33.256017+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:33.256654+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:33.491628+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:33.500249+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:33.663547+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:34.303128+00:00", "trade", 13.6037, 75.0]
["2026-09-24T15:05:34.304423+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:34.304879+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:34.444787+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:34.445489+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:35.127066+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:36.011055+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:05:36.011125+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.011170+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.011190+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.011205+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.011210+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.011225+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.011240+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.011266+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.011797+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.011812+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.012108+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.012118+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.012273+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.012273+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.012318+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:36.057651+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:38.451313+00:00", "trade", 13.5908, 94.0]
["2026-09-24T15:05:39.772360+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:05:39.772360+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:05:39.772895+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:39.774119+00:00", "trade", 13.615, 107.0]
["2026-09-24T15:05:41.653782+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:41.654228+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:41.677187+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:41.710321+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:41.868453+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:41.872618+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:42.079174+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:42.482149+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:43.244293+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:05:44.357172+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:44.357252+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:44.358134+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:44.375387+00:00", "trade", 13.5911, 200.0]
["2026-09-24T15:05:46.065903+00:00", "trade", 13.6009, 1.0]
["2026-09-24T15:05:46.067538+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:46.113930+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:05:48.138412+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:48.142136+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:48.186151+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:48.187148+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:48.187329+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:49.726128+00:00", "trade", 13.6006, 15.0]
["2026-09-24T15:05:51.946948+00:00", "trade", 13.6044, 1.0]
["2026-09-24T15:05:52.579178+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:52.579494+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:52.579498+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:52.579614+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:52.605144+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:52.605225+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:53.571902+00:00", "trade", 13.6137, 5.0]
["2026-09-24T15:05:54.315289+00:00", "trade", 13.615, 5.0]
["2026-09-24T15:05:55.753048+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:56.766971+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:56.767046+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:57.173368+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:58.388426+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:58.663450+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:58.663460+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:58.664067+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:58.664112+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:58.666793+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:58.895788+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:58.896946+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:05:59.374751+00:00", "trade", 13.6163, 1000.0]
["2026-09-24T15:05:59.376002+00:00", "trade", 13.6156, 80.0]
["2026-09-24T15:05:59.995792+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:00.018706+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:00.019157+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:00.019192+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:00.317898+00:00", "trade", 13.6046, 81.0]
["2026-09-24T15:06:00.821923+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:00.822855+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:00.822896+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:00.995030+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.073320+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:06:01.073323+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:06:01.073649+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:06:01.073651+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:06:01.073657+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.073811+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:06:01.073814+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:06:01.073848+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.073858+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.073883+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.073883+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.073898+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.073949+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:06:01.073952+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:01.073955+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:06:01.074083+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074179+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074209+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074209+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074259+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074299+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074299+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074299+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074299+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074339+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074494+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074735+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.074855+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.076299+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:01.079476+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:01.079476+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:01.079507+00:00", "trade", 13.61, 220.0]
["2026-09-24T15:06:01.079507+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:06:01.079509+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:06:01.079762+00:00", "trade", 13.61, 57.0]
["2026-09-24T15:06:01.079797+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:01.079798+00:00", "trade", 13.61, 88.0]
["2026-09-24T15:06:01.079807+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:01.079842+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:01.079849+00:00", "trade", 13.61, 43.0]
["2026-09-24T15:06:01.079861+00:00", "trade", 13.61, 11.0]
["2026-09-24T15:06:01.079882+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:01.079892+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:01.079917+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:01.079917+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:01.079933+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:01.079978+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:01.079981+00:00", "trade", 13.61, 700.0]
["2026-09-24T15:06:01.079981+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:06:01.079984+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:01.080023+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:01.080078+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:01.080103+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:01.080459+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:01.080484+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:01.080539+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:01.080539+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:01.080769+00:00", "trade", 13.6123, 54.0]
["2026-09-24T15:06:01.080860+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:01.081238+00:00", "trade", 13.61, 57.0]
["2026-09-24T15:06:01.082017+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:01.082458+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:01.101629+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:02.999642+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:03.000163+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:03.315966+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:06:03.388529+00:00", "trade", 13.605, 300.0]
["2026-09-24T15:06:06.220889+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.454325+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.457102+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:06:06.457105+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:06:06.457287+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.457803+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.458004+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.458285+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.458325+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.458330+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.458445+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.458445+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.458751+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.458806+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.459287+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.467211+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.471331+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:06.478613+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:07.337653+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:07.338134+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:07.561489+00:00", "trade", 13.6025, 16.0]
["2026-09-24T15:06:07.753107+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:07.753548+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:08.059165+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:08.988192+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:09.281670+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:09.282121+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:09.282201+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:09.452818+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:09.452863+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:09.452863+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:10.346670+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:10.347146+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:10.546135+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:11.008847+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:11.009288+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:11.324508+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:11.324989+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:11.784655+00:00", "trade", 13.592, 44.0]
["2026-09-24T15:06:12.103442+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:12.103442+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:12.103883+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:14.565162+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:14.565643+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:14.651317+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:15.052164+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:06:15.239983+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:15.591966+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:15.592417+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:15.637750+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:15.638191+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.144899+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:06:16.145518+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.145593+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.145593+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.149237+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.149357+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.149398+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.149398+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.188646+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.659402+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.661722+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.664158+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.664160+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:06:16.664163+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:06:16.664629+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.664684+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.664684+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.664845+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.665326+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:16.681970+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:17.104792+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:18.260102+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:18.260122+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:18.260147+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:18.260172+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:18.260558+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:18.738556+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:18.738636+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:18.738957+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:18.964549+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:18.965025+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:18.965030+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:19.469265+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:19.873848+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:20.262197+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:20.340519+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:20.534806+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:20.534846+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.217809+00:00", "trade", 13.591, 100.0]
["2026-09-24T15:06:21.440552+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.441034+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.441560+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.441595+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.444276+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.444717+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.773304+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.773745+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.773786+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.773786+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.808625+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:06:21.809576+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.809596+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.809596+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.809626+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.810037+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:21.974448+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:22.783038+00:00", "trade", 13.6053, 1.0]
["2026-09-24T15:06:23.346128+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.346575+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.346649+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.346649+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.347682+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.534557+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.534988+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.535279+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.535354+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.535389+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.535474+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.571530+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.571605+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:23.571605+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:24.144102+00:00", "trade", 13.6044, 75.0]
["2026-09-24T15:06:24.145455+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:06:24.966681+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:24.967297+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:25.663330+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:06:25.663369+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:25.665289+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:26.587814+00:00", "trade", 13.605, 60.0]
["2026-09-24T15:06:27.120021+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:06:27.120021+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:27.120593+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:27.317807+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:27.321646+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:28.121836+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:28.122287+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:29.143899+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:29.144380+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:29.983312+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:29.995818+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.037912+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.862081+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:06:30.862081+00:00", "trade", 13.6, 4.0]
["2026-09-24T15:06:30.862102+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:06:30.862379+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.862404+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.862495+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.862655+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.862735+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.862896+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.862896+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.863016+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.863136+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.863367+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.863497+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.863577+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:30.864026+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:06:31.574530+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:31.575281+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:31.575291+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:32.479624+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:32.480105+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:33.025722+00:00", "trade", 13.6, 179.0]
["2026-09-24T15:06:33.025724+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:33.025725+00:00", "trade", 13.6, 21.0]
["2026-09-24T15:06:33.026280+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:33.026320+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:33.026641+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:33.027042+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:33.027202+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:33.027724+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:33.028059+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:33.032204+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:33.319049+00:00", "trade", 13.6034, 1.0]
["2026-09-24T15:06:34.026085+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:34.026526+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:34.026526+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:34.451698+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:34.478311+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:34.478342+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:34.586544+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:34.586589+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:37.026487+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:37.026938+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:37.431256+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:37.431712+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:37.719998+00:00", "trade", 13.605, 500.0]
["2026-09-24T15:06:37.809410+00:00", "trade", 13.605, 500.0]
["2026-09-24T15:06:37.840052+00:00", "trade", 13.6, 57.0]
["2026-09-24T15:06:37.840416+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:06:37.841046+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:38.335528+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:38.335994+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:39.214951+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:39.215418+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:40.586937+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:40.587298+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:40.587378+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:41.265593+00:00", "trade", 13.5919, 100.0]
["2026-09-24T15:06:41.809457+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:41.809497+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:41.811412+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:42.629003+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:42.629043+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:42.629474+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:42.633839+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:42.633915+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:42.711269+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:42.717909+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:42.757629+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:06:42.758546+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:42.760912+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:42.901933+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:44.016496+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:44.134847+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:44.804240+00:00", "trade", 13.6023, 100.0]
["2026-09-24T15:06:47.446645+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:06:47.460812+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:47.460812+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:06:47.460817+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:47.460817+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:47.460821+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:47.460821+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:47.460826+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:06:47.460863+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:06:47.460869+00:00", "trade", 13.61, 17.0]
["2026-09-24T15:06:47.460869+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:06:47.460869+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:47.460875+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:06:47.460875+00:00", "trade", 13.61, 86.0]
["2026-09-24T15:06:47.460875+00:00", "trade", 13.61, 600.0]
["2026-09-24T15:06:47.460880+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:47.460900+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:47.460985+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:47.460990+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:47.461015+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:47.461061+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:47.461064+00:00", "trade", 13.61, 40.0]
["2026-09-24T15:06:47.461065+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:47.461085+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:47.461105+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:47.461140+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:47.461170+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:06:47.461175+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461175+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461184+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:47.461185+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461185+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461205+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461210+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461220+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461235+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461411+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461601+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461646+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461651+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461691+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461691+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461731+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461806+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.461912+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.462007+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.462127+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.462162+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.462162+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.462809+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.463487+00:00", "trade", 13.615, 165.0]
["2026-09-24T15:06:47.463557+00:00", "trade", 13.615, 165.0]
["2026-09-24T15:06:47.463611+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.464074+00:00", "trade", 13.615, 35.0]
["2026-09-24T15:06:47.465250+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.469775+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:47.471895+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:48.111163+00:00", "trade", 13.603, 75.0]
["2026-09-24T15:06:48.112545+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:48.144557+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:48.504609+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:48.913966+00:00", "trade", 13.615, 10.0]
["2026-09-24T15:06:49.797877+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:50.322462+00:00", "trade", 13.615, 158.0]
["2026-09-24T15:06:50.322952+00:00", "trade", 13.615, 158.0]
["2026-09-24T15:06:50.323012+00:00", "trade", 13.615, 158.0]
["2026-09-24T15:06:50.323624+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:50.323722+00:00", "trade", 13.615, 158.0]
["2026-09-24T15:06:50.324100+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:50.329237+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:06:50.329583+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:50.329783+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:50.330224+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:50.330385+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:50.664415+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:51.748084+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:51.748565+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:52.180985+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:52.450712+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:52.469722+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:52.513256+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:52.514173+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:52.539503+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:53.499127+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:06:53.499132+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:53.499894+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:53.513577+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:56.113345+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:56.113811+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:56.681132+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:56.850572+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:06:57.517387+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:57.518620+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:57.520590+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:57.521041+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:57.532328+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:57.533526+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:57.549649+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:57.904448+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:57.924331+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:57.967258+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:58.095749+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:58.687703+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:58.688500+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:58.718226+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:59.112399+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:59.148014+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:59.345894+00:00", "trade", 13.6092, 17.0]
["2026-09-24T15:06:59.778354+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:59.805058+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:06:59.995842+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:01.558287+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:07:01.718689+00:00", "trade", 13.615, 198.0]
["2026-09-24T15:07:01.718863+00:00", "trade", 13.615, 198.0]
["2026-09-24T15:07:01.719125+00:00", "trade", 13.615, 202.0]
["2026-09-24T15:07:01.719227+00:00", "trade", 13.615, 300.0]
["2026-09-24T15:07:01.719389+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:01.719434+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:01.719800+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:01.719846+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:01.721167+00:00", "trade", 13.615, 300.0]
["2026-09-24T15:07:01.721484+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:02.020020+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:02.936085+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:02.936091+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:02.936091+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:02.936281+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:03.184883+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:04.406080+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:04.425125+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:04.524316+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:06.665608+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:07:06.666796+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:06.666841+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:06.667257+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:06.667312+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:06.715813+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:07.663786+00:00", "trade", 13.6091, 10.0]
["2026-09-24T15:07:07.729997+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:07:08.183702+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:08.183787+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:08.184088+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:08.184348+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:08.184443+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:08.184468+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:08.193870+00:00", "trade", 13.615, 10.0]
["2026-09-24T15:07:08.194868+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:08.215908+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:10.006197+00:00", "trade", 13.615, 32.0]
["2026-09-24T15:07:10.642464+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:10.642665+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:12.087534+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:12.087975+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:12.088456+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:12.265288+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:07:12.265954+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:12.265979+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:12.265994+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:12.266114+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:12.268901+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:12.489408+00:00", "trade", 13.5925, 100.0]
["2026-09-24T15:07:12.490774+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:12.736416+00:00", "trade", 13.6045, 78.0]
["2026-09-24T15:07:13.781001+00:00", "trade", 13.615, 11.0]
["2026-09-24T15:07:14.038212+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:14.242960+00:00", "trade", 13.61, 17.0]
["2026-09-24T15:07:14.242964+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:07:14.243596+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:14.243636+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:14.243636+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:14.243676+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:14.243757+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:14.244117+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:14.244117+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:14.244117+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:14.301815+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:14.333885+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:07:14.334467+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:14.743667+00:00", "trade", 13.5933, 100.0]
["2026-09-24T15:07:15.085751+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:15.086192+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:15.591299+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:15.591745+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:15.979603+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:16.010893+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:16.414099+00:00", "trade", 13.6059, 1.0]
["2026-09-24T15:07:17.266938+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.267379+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.587205+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.587205+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668375+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.668445+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.668445+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.668450+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.668450+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:07:17.668457+00:00", "trade", 13.61, 180.0]
["2026-09-24T15:07:17.668459+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:07:17.668463+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:07:17.668465+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:07:17.668465+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:07:17.668469+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:07:17.668724+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668746+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:07:17.668748+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.668749+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668751+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:07:17.668754+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.668757+00:00", "trade", 13.61, 27.0]
["2026-09-24T15:07:17.668757+00:00", "trade", 13.61, 27.0]
["2026-09-24T15:07:17.668759+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668759+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668760+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:07:17.668763+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.668763+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.668829+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668839+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668860+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668860+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668894+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668926+00:00", "trade", 13.615, 199.0]
["2026-09-24T15:07:17.668926+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:07:17.668929+00:00", "trade", 13.61, 13.0]
["2026-09-24T15:07:17.668932+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:07:17.668932+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.668934+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.668934+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.668955+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668970+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668970+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.668995+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.669000+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.669015+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.669015+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.669045+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:17.669094+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:17.669125+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:07:17.669130+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:07:17.669190+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:07:17.669235+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669351+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669431+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669431+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669436+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669456+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669456+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669551+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669631+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669691+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669772+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669902+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669987+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.669997+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.670273+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.670533+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.671030+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.671821+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.671872+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.693921+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:07:17.693924+00:00", "trade", 13.605, 11.0]
["2026-09-24T15:07:17.694480+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.694480+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.694716+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.694942+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:17.769624+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:18.607273+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:18.607273+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:19.476417+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:19.476537+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:19.579753+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:19.579813+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:19.580249+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:19.580805+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:20.230427+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:20.354630+00:00", "trade", 13.605, 20.0]
["2026-09-24T15:07:20.355419+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:20.355585+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:20.356051+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:20.888884+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:22.853197+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:07:23.110397+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:23.244058+00:00", "trade", 13.6052, 100.0]
["2026-09-24T15:07:23.245856+00:00", "trade", 13.6052, 16.0]
["2026-09-24T15:07:23.490705+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:07:24.440687+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:07:24.822517+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:25.134896+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:25.134896+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:25.135362+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:25.135457+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:25.172907+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:25.520384+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:26.192643+00:00", "trade", 13.6052, 100.0]
["2026-09-24T15:07:26.194050+00:00", "trade", 13.6052, 11.0]
["2026-09-24T15:07:26.195358+00:00", "trade", 13.605, 64.0]
["2026-09-24T15:07:26.238974+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:26.550040+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:26.550075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:26.551869+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:26.552200+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:26.617323+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:07:26.617338+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:26.617340+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:26.617341+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:07:26.617344+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:26.617380+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:07:26.617404+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:26.617416+00:00", "trade", 13.61, 71.0]
["2026-09-24T15:07:26.617419+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:26.617420+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:26.617455+00:00", "trade", 13.61, 80.0]
["2026-09-24T15:07:26.617455+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617455+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617460+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617460+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617465+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617470+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617510+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617516+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617531+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617531+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617651+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617651+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617891+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.617901+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.618037+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.618152+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.618177+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.618187+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.618272+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.618332+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.618553+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.618553+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.618578+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.618578+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.618613+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.619049+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.619370+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.619806+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.619806+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.622091+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.630383+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:07:26.631381+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:07:26.632370+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:07:26.633384+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:07:26.637623+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.638104+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.659350+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.719272+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.719393+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.926025+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.926957+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.927037+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.995139+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:26.995620+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:27.006867+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:27.336051+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:28.185140+00:00", "trade", 13.5931, 100.0]
["2026-09-24T15:07:28.329298+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:07:28.329816+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:28.329856+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:28.330212+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:28.374668+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:29.002036+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:29.712618+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:29.865068+00:00", "trade", 13.615, 20.0]
["2026-09-24T15:07:29.866579+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:29.867035+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:29.995872+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:31.468317+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:31.469124+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:31.500568+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:31.721414+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:32.576340+00:00", "trade", 13.615, 10.0]
["2026-09-24T15:07:32.576444+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:32.577442+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:32.577597+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:32.577597+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:32.578113+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:32.602401+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:32.605218+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:33.932848+00:00", "trade", 13.615, 10.0]
["2026-09-24T15:07:33.932953+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:33.936301+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.087180+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.087967+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.088103+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.088644+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.088965+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.196932+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.305366+00:00", "trade", 13.6104, 78.0]
["2026-09-24T15:07:34.829828+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.834254+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.834785+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.834800+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.835131+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.874620+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:34.997562+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:35.375297+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:35.375309+00:00", "trade", 13.615, 7000.0]
["2026-09-24T15:07:35.375893+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:35.376665+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:35.377226+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:35.385105+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:35.407357+00:00", "trade", 13.615, 400.0]
["2026-09-24T15:07:35.423601+00:00", "trade", 13.615, 50.0]
["2026-09-24T15:07:35.442121+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:35.442938+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:35.443048+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:35.447649+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:35.948731+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:35.949253+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:36.579216+00:00", "trade", 13.605, 54.0]
["2026-09-24T15:07:38.091647+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:38.091748+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:38.092028+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:38.092229+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:39.539619+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:39.539980+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:39.541899+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:39.561466+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:39.568861+00:00", "trade", 13.5939, 11.0]
["2026-09-24T15:07:40.495432+00:00", "trade", 13.62, 32.0]
["2026-09-24T15:07:40.495494+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:40.495554+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:40.496396+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:40.497913+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:07:40.498181+00:00", "trade", 13.62, 73.0]
["2026-09-24T15:07:40.499845+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:40.716500+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:41.746542+00:00", "trade", 13.594, 1.0]
["2026-09-24T15:07:42.114503+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.164452+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.164522+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.165159+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.165159+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.165199+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.165841+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.197285+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.197356+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.199496+00:00", "trade", 13.615, 400.0]
["2026-09-24T15:07:43.200846+00:00", "trade", 13.615, 10.0]
["2026-09-24T15:07:43.200846+00:00", "trade", 13.615, 10.0]
["2026-09-24T15:07:43.201410+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.201445+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.201486+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.201846+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.204167+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:43.565156+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:45.402964+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:07:45.403642+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:45.404123+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:45.405682+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:45.406123+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:45.582418+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:45.582463+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:46.412328+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:46.412328+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:46.810336+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:47.545501+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:49.120810+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:49.121211+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:49.121372+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:49.121693+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:50.839411+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:50.839757+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:50.920599+00:00", "trade", 13.615, 198.0]
["2026-09-24T15:07:50.921186+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:50.921226+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:50.921266+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:51.604177+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:51.675121+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:51.675201+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:51.675602+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:52.859029+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:52.860788+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:52.861309+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:53.344665+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:53.345146+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:54.730154+00:00", "trade", 13.6075, 24.0]
["2026-09-24T15:07:56.853567+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.162593+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.162638+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.376598+00:00", "trade", 13.6117, 1.0]
["2026-09-24T15:07:59.377991+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.678087+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:07:59.715015+00:00", "trade", 13.615, 111.0]
["2026-09-24T15:07:59.947697+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.947747+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.948063+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.948079+00:00", "trade", 13.61, 25.0]
["2026-09-24T15:07:59.948098+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.948100+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:59.948100+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:59.948104+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:07:59.948104+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:59.948118+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.948133+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:59.948136+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:07:59.948139+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:07:59.948139+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:07:59.948139+00:00", "trade", 13.61, 27.0]
["2026-09-24T15:07:59.948145+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:07:59.948145+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:07:59.948223+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:07:59.948328+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.948328+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.948407+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:07:59.948410+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:07:59.948413+00:00", "trade", 13.61, 11.0]
["2026-09-24T15:07:59.948449+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.948454+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:07:59.948559+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:07:59.948564+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:07:59.948624+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:07:59.948639+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:07:59.948659+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:07:59.948694+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.948694+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.948731+00:00", "trade", 13.61, 18.0]
["2026-09-24T15:07:59.948770+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.948810+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.948835+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.948855+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.948860+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.948885+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.948890+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.948930+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.948965+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949050+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949090+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949165+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949170+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949170+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949170+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949251+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949251+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949291+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949331+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949692+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.949772+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.950293+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.950729+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.952854+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.952889+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.953130+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.956458+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:07:59.957335+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.957375+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.985743+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:07:59.995907+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:01.283722+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:01.404942+00:00", "trade", 13.6133, 15.0]
["2026-09-24T15:08:01.845583+00:00", "trade", 13.6, 500.0]
["2026-09-24T15:08:01.845629+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:08:01.845629+00:00", "trade", 13.6, 80.0]
["2026-09-24T15:08:01.845630+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:01.846106+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:01.846186+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:01.846346+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:01.846386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:01.846747+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:01.846946+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:08:01.846973+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:08:01.846976+00:00", "trade", 13.6, 42.0]
["2026-09-24T15:08:01.846998+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847048+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847068+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847068+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:08:01.847188+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847229+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847309+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847550+00:00", "trade", 13.6, 38.0]
["2026-09-24T15:08:01.847556+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:08:01.847559+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:08:01.847630+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847665+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847735+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847750+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847755+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847760+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847790+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.847845+00:00", "trade", 13.6, 12.0]
["2026-09-24T15:08:01.847845+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:08:01.847950+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.848181+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.848456+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.848467+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.848948+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.849113+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.849429+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.857272+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.879039+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.879039+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:01.947101+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:02.465777+00:00", "trade", 13.6125, 1.0]
["2026-09-24T15:08:02.466583+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:02.467510+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:02.467630+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:02.520386+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:02.528332+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:08:02.528796+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:03.445473+00:00", "trade", 13.5937, 600.0]
["2026-09-24T15:08:03.529453+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:03.529608+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.125211+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.125246+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.125246+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.125687+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.301866+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.451197+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.451678+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.602164+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:08:04.603364+00:00", "trade", 13.595, 110.0]
["2026-09-24T15:08:04.603524+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.603565+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.603966+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.606767+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.606840+00:00", "trade", 13.595, 12.0]
["2026-09-24T15:08:04.607203+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:04.608045+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:05.319920+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:05.319920+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:05.320386+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:05.547577+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:05.548018+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:08.085377+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:08.085818+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:08.085853+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:08.112417+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:09.277956+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:09.278041+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:09.278457+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:09.278563+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:10.025285+00:00", "trade", 13.6074, 22.0]
["2026-09-24T15:08:10.079495+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:08:10.080266+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:11.006247+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:08:12.501496+00:00", "trade", 13.5909, 251.0]
["2026-09-24T15:08:12.501857+00:00", "trade", 13.5909, 1.0]
["2026-09-24T15:08:13.053904+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:13.054470+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:13.054911+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:13.144592+00:00", "trade", 13.6117, 10.0]
["2026-09-24T15:08:13.502858+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:13.503334+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:13.786222+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:13.786708+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:13.788112+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:14.207300+00:00", "trade", 13.595, 16.0]
["2026-09-24T15:08:14.320960+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:14.321441+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:14.323491+00:00", "trade", 13.595, 27.0]
["2026-09-24T15:08:14.962663+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:14.963119+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:16.831536+00:00", "trade", 13.5937, 13.0]
["2026-09-24T15:08:17.020963+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:08:17.021360+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:08:19.926335+00:00", "trade", 13.6113, 22.0]
["2026-09-24T15:08:20.368114+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:20.368846+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:20.368891+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:20.500089+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:20.500409+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:20.500850+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:20.748154+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:20.749131+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:20.749653+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:22.021214+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:22.021705+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:22.213888+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:22.214369+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:22.624982+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:23.020132+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:23.122290+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:23.218735+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:24.729431+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:08:24.730368+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:24.730864+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:24.732548+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:24.742943+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:25.097627+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:25.098063+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:25.167088+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:25.364994+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:26.670015+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:26.670536+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:26.671017+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:27.179262+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:27.280854+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:27.979602+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:28.260661+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:28.260671+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:28.718642+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:28.718646+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:28.923945+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:29.512867+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:29.512887+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:29.512947+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:29.896615+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:08:29.995948+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:30.609818+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:30.967903+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:08:30.968893+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:30.968933+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:30.968933+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:30.969334+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:31.053519+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:31.059336+00:00", "trade", 13.595, 1000.0]
["2026-09-24T15:08:32.442450+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:33.204002+00:00", "trade", 13.6105, 9.0]
["2026-09-24T15:08:33.717378+00:00", "trade", 13.595, 1200.0]
["2026-09-24T15:08:33.807148+00:00", "trade", 13.59, 2811.0]
["2026-09-24T15:08:33.807735+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:33.808317+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:34.761205+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:08:34.762202+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:34.762207+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:34.762528+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:08:34.762643+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:34.762726+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:08:37.026742+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:37.464354+00:00", "trade", 13.59, 15.0]
["2026-09-24T15:08:37.960690+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:40.016514+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:40.029475+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:40.453938+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:08:41.715206+00:00", "trade", 13.6061, 1500.0]
["2026-09-24T15:08:42.024306+00:00", "trade", 13.6079, 1.0]
["2026-09-24T15:08:42.664383+00:00", "trade", 13.5982, 1.0]
["2026-09-24T15:08:42.680354+00:00", "trade", 13.595, 350.0]
["2026-09-24T15:08:43.254781+00:00", "trade", 13.5968, 70.0]
["2026-09-24T15:08:43.603597+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:44.943878+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:08:44.944835+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:44.944835+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:44.944915+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:44.947556+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:44.948002+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:44.953395+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:44.955240+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:45.020179+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:45.068434+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:45.068875+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:45.068875+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:45.869075+00:00", "trade", 13.5902, 5.0]
["2026-09-24T15:08:46.098050+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:46.098491+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:46.098511+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:46.098511+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:46.098566+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:46.099007+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:46.335044+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:46.335565+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:46.335801+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:46.338969+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:46.945637+00:00", "trade", 13.5971, 1.0]
["2026-09-24T15:08:47.452518+00:00", "trade", 13.6077, 800.0]
["2026-09-24T15:08:50.725037+00:00", "trade", 13.6078, 79.0]
["2026-09-24T15:08:50.734058+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:08:50.734677+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:50.734792+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:50.734942+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:50.742120+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:50.742561+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:50.743357+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:50.743798+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:50.875362+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.040103+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:08:51.041041+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.041136+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.041517+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.065344+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.067254+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.067255+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:08:51.067257+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:08:51.067257+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:08:51.067298+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.068163+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:08:51.068163+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:08:51.068168+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:08:51.068246+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.068295+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:08:51.068326+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.068331+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.068553+00:00", "trade", 13.6, 101.0]
["2026-09-24T15:08:51.068683+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:08:51.068862+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.068962+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.069224+00:00", "trade", 13.6, 45.0]
["2026-09-24T15:08:51.072987+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.074576+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.074586+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.074655+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:08:51.074658+00:00", "trade", 13.6, 174.0]
["2026-09-24T15:08:51.074686+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.075267+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.075348+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.075468+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.075693+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.076185+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.084910+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.085512+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.086148+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.086629+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.096382+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:08:51.096403+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:08:51.096406+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:08:51.097315+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.097315+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.098428+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.125793+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.155965+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:51.169737+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:52.327353+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:52.329313+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:52.597952+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:52.598007+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:53.541255+00:00", "trade", 13.6, 101.0]
["2026-09-24T15:08:53.541271+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:08:53.541300+00:00", "trade", 13.6, 17.0]
["2026-09-24T15:08:53.541309+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:08:53.541312+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:08:53.541427+00:00", "trade", 13.6, 174.0]
["2026-09-24T15:08:53.541514+00:00", "trade", 13.6, 115.0]
["2026-09-24T15:08:53.541547+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:08:53.541548+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:08:53.541548+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:08:53.541558+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:08:53.541573+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541608+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541653+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541678+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541759+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541764+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541794+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541803+00:00", "trade", 13.6, 110.0]
["2026-09-24T15:08:53.541806+00:00", "trade", 13.6, 90.0]
["2026-09-24T15:08:53.541814+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541827+00:00", "trade", 13.6, 68.0]
["2026-09-24T15:08:53.541833+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:08:53.541834+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541839+00:00", "trade", 13.6, 32.0]
["2026-09-24T15:08:53.541839+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541842+00:00", "trade", 13.6, 102.0]
["2026-09-24T15:08:53.541844+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541844+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541845+00:00", "trade", 13.6, 23.0]
["2026-09-24T15:08:53.541849+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541849+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541854+00:00", "trade", 13.6, 75.0]
["2026-09-24T15:08:53.541854+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541864+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541869+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541874+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.541884+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542034+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542085+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542094+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542104+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542144+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542160+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:08:53.542210+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542260+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542295+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542345+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542505+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542591+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542696+00:00", "trade", 13.6, 142.0]
["2026-09-24T15:08:53.542711+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.542765+00:00", "trade", 13.605, 198.0]
["2026-09-24T15:08:53.542897+00:00", "trade", 13.6, 58.0]
["2026-09-24T15:08:53.543072+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.543097+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.543252+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.543698+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.544383+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:08:53.544390+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:53.544831+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:08:53.544831+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:54.502902+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:08:54.765824+00:00", "trade", 13.6058, 200.0]
["2026-09-24T15:08:55.039393+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:55.039714+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:55.039834+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:55.040155+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:55.597580+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:08:55.950592+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:55.951204+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:55.951690+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:56.244908+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:57.023160+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:57.023601+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:57.025431+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:58.583229+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:58.583665+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:59.585505+00:00", "trade", 13.607, 295.0]
["2026-09-24T15:08:59.688264+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:59.688735+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:59.688740+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:08:59.995973+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:00.799229+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:00.949094+00:00", "trade", 13.5918, 100.0]
["2026-09-24T15:09:02.308727+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:09:04.406758+00:00", "trade", 13.5956, 11.0]
["2026-09-24T15:09:04.409341+00:00", "trade", 13.5956, 4.0]
["2026-09-24T15:09:04.424479+00:00", "trade", 13.6049, 100.0]
["2026-09-24T15:09:04.528681+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:07.812256+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:09:07.813270+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:07.813270+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:07.813746+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:08.012654+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:08.810082+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:09:10.078582+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:10.079043+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:10.079058+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:11.894347+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:09:11.895207+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:09:11.895276+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:09:12.990564+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:09:12.991037+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:09:12.991126+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:09:12.991154+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:12.991701+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:12.992147+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:13.007236+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:09:13.652322+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:09:13.653326+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:13.653406+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:13.653887+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:13.654163+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:13.683057+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:15.566375+00:00", "trade", 13.5958, 8.0]
["2026-09-24T15:09:15.567250+00:00", "trade", 13.5958, 2.0]
["2026-09-24T15:09:15.764300+00:00", "trade", 13.604, 750.0]
["2026-09-24T15:09:16.192733+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:09:16.192781+00:00", "trade", 13.6, 164.0]
["2026-09-24T15:09:16.193352+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:16.193387+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:16.193447+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:16.193452+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:16.194374+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:16.195071+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:16.224702+00:00", "trade", 13.61, 7.0]
["2026-09-24T15:09:16.557589+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:16.571837+00:00", "trade", 13.6, 600.0]
["2026-09-24T15:09:16.574063+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:17.779878+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:09:18.508247+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:18.508327+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:18.508327+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:18.512823+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:18.663628+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:09:19.654661+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:19.921197+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:09:20.311128+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:21.670702+00:00", "trade", 13.605, 61.0]
["2026-09-24T15:09:21.782703+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:09:21.783328+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:21.783408+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:21.783809+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:21.784565+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:09:21.784568+00:00", "trade", 13.605, 19.0]
["2026-09-24T15:09:21.785608+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:21.788712+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:09:21.789238+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:09:21.789558+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:21.789608+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:21.789648+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:21.789688+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:21.789728+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:21.790094+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:21.791460+00:00", "trade", 13.61, 23.0]
["2026-09-24T15:09:22.190215+00:00", "trade", 13.61, 68.0]
["2026-09-24T15:09:22.190221+00:00", "trade", 13.61, 102.0]
["2026-09-24T15:09:22.190221+00:00", "trade", 13.61, 58.0]
["2026-09-24T15:09:22.190224+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:09:22.190231+00:00", "trade", 13.61, 27.0]
["2026-09-24T15:09:22.190233+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:09:22.190236+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:09:22.190236+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:09:22.190255+00:00", "trade", 13.61, 80.0]
["2026-09-24T15:09:22.190272+00:00", "trade", 13.61, 127.0]
["2026-09-24T15:09:22.190272+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:09:22.190281+00:00", "trade", 13.61, 23.0]
["2026-09-24T15:09:22.190296+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:09:22.190299+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:09:22.190309+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:09:22.190312+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:22.190352+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:22.190357+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190362+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190387+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190387+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190392+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190392+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190397+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190402+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190402+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190417+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190457+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190557+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:09:22.190612+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.190783+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.190798+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.190853+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.190878+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.191079+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.191099+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.191179+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.191274+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.191650+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.192357+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.193449+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.194982+00:00", "trade", 13.615, 400.0]
["2026-09-24T15:09:22.195000+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:09:22.195720+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.196807+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.197168+00:00", "trade", 13.615, 700.0]
["2026-09-24T15:09:22.197168+00:00", "trade", 13.615, 400.0]
["2026-09-24T15:09:22.197519+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.199824+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.199920+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.224899+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.224899+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.301000+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.657443+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:22.658476+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:22.857600+00:00", "trade", 13.6057, 1.0]
["2026-09-24T15:09:23.694151+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:25.400392+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:09:25.400396+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:09:25.400654+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:09:25.401375+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:25.401806+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:26.268550+00:00", "trade", 13.615, 10.0]
["2026-09-24T15:09:27.033066+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:09:27.033751+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:27.034232+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:27.281463+00:00", "trade", 13.606, 500.0]
["2026-09-24T15:09:28.145477+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:28.145873+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:28.145953+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:28.146314+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:28.503437+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:28.503515+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:28.503533+00:00", "trade", 13.62, 40.0]
["2026-09-24T15:09:28.509719+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:28.509724+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:28.509725+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:28.510355+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:28.515652+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:09:28.515653+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:28.516515+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:28.518114+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:28.521251+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:09:28.521251+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:28.527095+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:28.527097+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:09:28.532447+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:28.532448+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:09:28.533004+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:28.533039+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:28.533039+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:28.533054+00:00", "trade", 13.62, 60.0]
["2026-09-24T15:09:28.533074+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:28.533435+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:28.533451+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:28.533606+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:28.533641+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:29.995993+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:30.569201+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:31.534571+00:00", "trade", 13.62, 7.0]
["2026-09-24T15:09:31.534574+00:00", "trade", 13.62, 93.0]
["2026-09-24T15:09:31.535110+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:31.535816+00:00", "trade", 13.62, 19.0]
["2026-09-24T15:09:31.536739+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:09:31.536796+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:31.537060+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:31.539019+00:00", "trade", 13.62, 358.0]
["2026-09-24T15:09:31.539022+00:00", "trade", 13.62, 57.0]
["2026-09-24T15:09:31.539060+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:33.019581+00:00", "trade", 13.62, 63.0]
["2026-09-24T15:09:33.019619+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:35.404205+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:35.404315+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:36.330414+00:00", "trade", 13.62, 95.0]
["2026-09-24T15:09:36.331322+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:36.331497+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:36.331547+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:36.352862+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:09:36.364154+00:00", "trade", 13.625, 98.0]
["2026-09-24T15:09:36.364157+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:09:36.365228+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:36.366334+00:00", "trade", 13.625, 98.0]
["2026-09-24T15:09:36.370042+00:00", "trade", 13.625, 98.0]
["2026-09-24T15:09:36.403920+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:36.404510+00:00", "trade", 13.62, 7.0]
["2026-09-24T15:09:36.405478+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:36.416948+00:00", "trade", 13.625, 2.0]
["2026-09-24T15:09:36.416948+00:00", "trade", 13.63, 96.0]
["2026-09-24T15:09:36.417993+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:36.430215+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:09:37.321934+00:00", "trade", 13.606, 120.0]
["2026-09-24T15:09:38.905079+00:00", "trade", 13.6248, 8.0]
["2026-09-24T15:09:39.123796+00:00", "trade", 13.6083, 8.0]
["2026-09-24T15:09:39.125591+00:00", "trade", 13.6083, 2.0]
["2026-09-24T15:09:39.515499+00:00", "trade", 13.6248, 1.0]
["2026-09-24T15:09:46.912684+00:00", "trade", 13.6059, 400.0]
["2026-09-24T15:09:50.473295+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:50.473741+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:50.473771+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:50.474212+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:50.727805+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:51.072330+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:52.074290+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:52.074812+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:52.279399+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:53.603944+00:00", "trade", 13.625, 1.0]
["2026-09-24T15:09:54.668737+00:00", "trade", 13.6288, 12.0]
["2026-09-24T15:09:54.973677+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:54.975461+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:09:55.053337+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:09:55.053807+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:09:55.070054+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:09:55.070064+00:00", "trade", 13.62, 160.0]
["2026-09-24T15:09:55.070064+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:55.070066+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:09:55.070070+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:09:55.070076+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:55.070076+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:55.070078+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:55.070081+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:55.070081+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:55.070130+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:09:55.070133+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:09:55.070133+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:09:55.070135+00:00", "trade", 13.62, 23.0]
["2026-09-24T15:09:55.070139+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:09:55.070139+00:00", "trade", 13.62, 15.0]
["2026-09-24T15:09:55.070142+00:00", "trade", 13.62, 15.0]
["2026-09-24T15:09:55.070142+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:09:55.070147+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:55.070147+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:55.070151+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:09:55.070154+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:09:55.070156+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:09:55.070157+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070161+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070171+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070177+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070237+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070242+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070322+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070362+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070362+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070367+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070377+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070397+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070407+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:09:55.070583+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.070628+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.070673+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.070793+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.070823+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.070893+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.071024+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.071024+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.071064+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.071104+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.071144+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.071144+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.071424+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.072627+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.072627+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.074908+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.079073+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.079148+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.079308+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.230418+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:55.911499+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:56.188425+00:00", "trade", 13.6062, 100.0]
["2026-09-24T15:09:57.768294+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:57.768304+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:57.768329+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:57.768339+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:57.769221+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:57.785109+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:58.132977+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:59.442249+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:59.442249+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:59.442249+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:59.442765+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:59.996012+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:00.277071+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:00.627550+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:10:00.628673+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:00.752131+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:00.752172+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:00.931769+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:01.473539+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:01.473539+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:01.473734+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:01.786960+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:01.822324+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:02.723106+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:10:02.724030+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:02.724110+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:02.724110+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:02.724151+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:02.895092+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:03.708564+00:00", "trade", 13.61, 255.0]
["2026-09-24T15:10:04.603993+00:00", "trade", 13.6049, 1.0]
["2026-09-24T15:10:05.271424+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:05.271459+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:05.271544+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:05.271780+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:05.636252+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:06.007981+00:00", "trade", 13.615, 10.0]
["2026-09-24T15:10:06.678839+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:06.680469+00:00", "trade", 13.62, 500.0]
["2026-09-24T15:10:07.311169+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:07.435245+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:07.435685+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:07.435766+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:07.435806+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:07.586495+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:07.586655+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:07.586735+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:07.618025+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:07.618501+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:07.771956+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:07.772432+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:08.282877+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:08.283313+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:08.283358+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:08.284872+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:08.285358+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:09.614231+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:09.815019+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:11.098514+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:11.098575+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:11.098915+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:11.100218+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:11.100674+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:11.891652+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:12.430411+00:00", "trade", 13.5937, 100.0]
["2026-09-24T15:10:12.431788+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.227542+00:00", "trade", 13.615, 198.0]
["2026-09-24T15:10:14.227568+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.227597+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:10:14.227599+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:10:14.227648+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:10:14.228274+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.228455+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.228595+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.228600+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.228765+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.230219+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.368578+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.415209+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.415670+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.806265+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:14.806746+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:15.228854+00:00", "trade", 13.615, 42.0]
["2026-09-24T15:10:18.034938+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:10:18.265605+00:00", "trade", 13.6158, 1.0]
["2026-09-24T15:10:18.349697+00:00", "trade", 13.615, 3.0]
["2026-09-24T15:10:20.826876+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:20.827337+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:20.827337+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:20.830755+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:20.831236+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:21.019214+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:21.021008+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:21.451558+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:21.451693+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:21.451748+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:21.671752+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:21.672193+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:23.242336+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:23.242822+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:23.242882+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:23.243684+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:23.243814+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:23.471561+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:23.685063+00:00", "trade", 13.6165, 798.0]
["2026-09-24T15:10:23.686448+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:23.999558+00:00", "trade", 13.6198, 8.0]
["2026-09-24T15:10:24.104172+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:24.104653+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:24.105134+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:24.275561+00:00", "trade", 13.6177, 2.0]
["2026-09-24T15:10:24.335538+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:24.335618+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:24.335618+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:24.336004+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:24.336059+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:24.337417+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:24.380831+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:24.917002+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:24.917518+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:25.233591+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:25.234047+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:25.234082+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:25.234548+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:25.407444+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:25.622196+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:25.622196+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:25.622632+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:26.273686+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:26.306539+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:26.306976+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:28.815771+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:10:28.815904+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:10:28.815906+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:10:28.816306+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:10:28.816309+00:00", "trade", 13.61, 22.0]
["2026-09-24T15:10:28.816385+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:10:28.816424+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:28.816424+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:10:28.816478+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:10:28.816481+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:10:28.816484+00:00", "trade", 13.61, 23.0]
["2026-09-24T15:10:28.816484+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:10:28.816609+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:10:28.816669+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:10:28.816679+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:10:28.816679+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:10:28.816700+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:10:28.816705+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:10:28.816740+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.816755+00:00", "trade", 13.61, 29.0]
["2026-09-24T15:10:28.816780+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.816875+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.816875+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.816905+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.817181+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.817186+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.817191+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.817226+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.817271+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.817311+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.817351+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.817351+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.817431+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.817511+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.818754+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.827079+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.829585+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.851763+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:28.859730+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:10:29.996032+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:30.067413+00:00", "trade", 13.5948, 600.0]
["2026-09-24T15:10:30.750098+00:00", "trade", 13.605, 7.0]
["2026-09-24T15:10:30.750210+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:10:31.690545+00:00", "trade", 13.605, 22.0]
["2026-09-24T15:10:32.205095+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.443492+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.443533+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.520877+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.647433+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.647959+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.648120+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.648917+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.660123+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.685368+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.729407+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:10:32.729423+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.735346+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:10:32.735377+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.740900+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:10:32.740909+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:10:32.740930+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:10:32.740930+00:00", "trade", 13.61, 180.0]
["2026-09-24T15:10:32.740931+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.741026+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.741031+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.741138+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:10:32.741171+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:10:32.741392+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.741787+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.741793+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.741828+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.741908+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.741913+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.741948+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.742384+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.742855+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.772040+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:32.944274+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:10:32.947324+00:00", "trade", 13.605, 30.0]
["2026-09-24T15:10:34.916775+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:35.712835+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:36.185390+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:36.185871+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:36.338445+00:00", "trade", 13.5949, 100.0]
["2026-09-24T15:10:36.591380+00:00", "trade", 13.6089, 100.0]
["2026-09-24T15:10:36.791750+00:00", "trade", 13.6089, 200.0]
["2026-09-24T15:10:37.385872+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:37.868345+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:10:37.869017+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:39.289600+00:00", "trade", 13.613, 29.0]
["2026-09-24T15:10:39.349456+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:39.350418+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:39.350699+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:39.350859+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:39.353019+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:39.498586+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:39.499102+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:40.365628+00:00", "trade", 13.6066, 6.0]
["2026-09-24T15:10:40.370974+00:00", "trade", 13.605, 30.0]
["2026-09-24T15:10:40.371549+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:41.038607+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:41.039043+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:41.453726+00:00", "trade", 13.605, 7.0]
["2026-09-24T15:10:41.558937+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:10:41.914011+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:42.021673+00:00", "trade", 13.605, 30.0]
["2026-09-24T15:10:42.022273+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:42.084390+00:00", "trade", 13.605, 70.0]
["2026-09-24T15:10:42.196058+00:00", "trade", 13.6067, 71.0]
["2026-09-24T15:10:43.213106+00:00", "trade", 13.61, 6.0]
["2026-09-24T15:10:43.213464+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:10:43.215513+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:43.215955+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:43.824930+00:00", "trade", 13.6136, 7.0]
["2026-09-24T15:10:43.826229+00:00", "trade", 13.6136, 3.0]
["2026-09-24T15:10:46.730374+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:10:46.731082+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:47.337904+00:00", "trade", 13.6029, 100.0]
["2026-09-24T15:10:47.558732+00:00", "trade", 13.6089, 100.0]
["2026-09-24T15:10:47.633378+00:00", "trade", 13.6088, 100.0]
["2026-09-24T15:10:48.279556+00:00", "trade", 13.605, 90.0]
["2026-09-24T15:10:48.280871+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:10:48.281958+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:48.283121+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:48.350501+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:50.600913+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:50.601354+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:50.738489+00:00", "trade", 13.6106, 1.0]
["2026-09-24T15:10:50.738528+00:00", "trade", 13.6106, 1.0]
["2026-09-24T15:10:50.947338+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:51.907779+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:51.908215+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:52.301784+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:10:52.302443+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:52.886719+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:52.887215+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:52.933049+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:52.936234+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:10:52.936833+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:52.943749+00:00", "trade", 13.6, 12.0]
["2026-09-24T15:10:52.943770+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:10:52.943773+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:10:52.944316+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:52.944356+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:52.944397+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:52.944757+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:52.944833+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:52.945234+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:53.001074+00:00", "trade", 13.6077, 1.0]
["2026-09-24T15:10:53.001974+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:54.987649+00:00", "trade", 13.5966, 100.0]
["2026-09-24T15:10:56.539131+00:00", "trade", 13.6126, 100.0]
["2026-09-24T15:10:57.607156+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:10:57.607159+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:10:57.607165+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:10:57.607171+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:10:57.607174+00:00", "trade", 13.6, 15.0]
["2026-09-24T15:10:57.607174+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:10:57.607237+00:00", "trade", 13.6, 26.0]
["2026-09-24T15:10:57.607415+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:10:57.607486+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:57.607697+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:57.607712+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:10:57.607762+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:10:57.607767+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:10:57.607776+00:00", "trade", 13.6, 700.0]
["2026-09-24T15:10:57.607779+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:10:57.607791+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:10:57.607791+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:10:57.607817+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:10:57.607851+00:00", "trade", 13.6, 24.0]
["2026-09-24T15:10:57.607872+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.607898+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.607967+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.608012+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.608108+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.608133+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.608173+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.608348+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.608433+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.608450+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:10:57.608452+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:10:57.608509+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.610223+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.614513+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.658929+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.659355+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:57.712742+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:59.996057+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:00.264919+00:00", "trade", 13.5966, 100.0]
["2026-09-24T15:11:00.342321+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:02.033455+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:11:04.136427+00:00", "trade", 13.591, 50.0]
["2026-09-24T15:11:04.511005+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:11:04.511489+00:00", "trade", 13.595, 90.0]
["2026-09-24T15:11:04.511492+00:00", "trade", 13.595, 10.0]
["2026-09-24T15:11:04.511576+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:11:04.511625+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.511801+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.511951+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.512136+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.512192+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.512237+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.512237+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.512462+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.512993+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.517010+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:11:04.517016+00:00", "trade", 13.6, 31.0]
["2026-09-24T15:11:04.517016+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:11:04.517064+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:11:04.517076+00:00", "trade", 13.6, 9.0]
["2026-09-24T15:11:04.517094+00:00", "trade", 13.6, 80.0]
["2026-09-24T15:11:04.517153+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.517154+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:11:04.517269+00:00", "trade", 13.6, 33.0]
["2026-09-24T15:11:04.517304+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.517304+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.517314+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.517324+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517324+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.517324+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:04.517359+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517399+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517454+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517459+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517459+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517464+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517464+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517474+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517474+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517559+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517605+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:04.517705+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:04.517900+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:04.519153+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:04.559038+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:04.559489+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:05.615275+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:11:05.617152+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:06.124279+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:06.124720+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:06.440562+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:06.984722+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:06.985143+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.021249+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.021730+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.023414+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.025124+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:11:07.025274+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:11:07.025960+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.048925+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.444747+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.445163+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.495282+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.495363+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.528055+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.528497+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.679506+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.679541+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.681130+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.681586+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:07.791345+00:00", "trade", 13.6068, 7.0]
["2026-09-24T15:11:07.793125+00:00", "trade", 13.6068, 5.0]
["2026-09-24T15:11:08.775104+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:08.775179+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:08.775580+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:08.775660+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:08.956841+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:08.956922+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:08.959277+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:09.037538+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:09.038410+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:11:09.213347+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:09.388298+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:11.615660+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:11.615660+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:11.615690+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:11.615695+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:11.616201+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:11.616201+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:11:11.985579+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:11:11.985648+00:00", "trade", 13.6, 831.0]
["2026-09-24T15:11:11.985660+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:11:11.985663+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:11:11.985666+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:11:11.985952+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:11:11.985955+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:11:11.985957+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:11:11.985957+00:00", "trade", 13.6, 80.0]
["2026-09-24T15:11:11.985977+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:11.986037+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:11.986129+00:00", "trade", 13.6, 21.0]
["2026-09-24T15:11:11.986132+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:11:11.986132+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:11:11.986137+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:11.986242+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:11.986263+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:11.986263+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:11.986297+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:11:11.986423+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:11.986583+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:11.986623+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:11.986744+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:11.986864+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:11.986864+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:11.987064+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:11.988142+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:11.988157+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:11.993271+00:00", "trade", 13.595, 17.0]
["2026-09-24T15:11:11.994783+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:12.049363+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:12.050124+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:12.254150+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:12.254210+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:12.254586+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:14.057171+00:00", "trade", 13.5972, 40.0]
["2026-09-24T15:11:14.955826+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:14.956267+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:14.985436+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:15.638922+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:15.639634+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:15.640120+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:16.245566+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:16.269628+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:16.269678+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:16.270615+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:16.270615+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:16.716061+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:17.061979+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:17.865787+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:11:17.865787+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:11:17.866815+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:17.867336+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:17.867772+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:17.870722+00:00", "trade", 13.591, 50.0]
["2026-09-24T15:11:17.870833+00:00", "trade", 13.591, 50.0]
["2026-09-24T15:11:17.888622+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:17.889103+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:19.804692+00:00", "trade", 13.5972, 100.0]
["2026-09-24T15:11:20.194400+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:20.194786+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:20.195273+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:20.787041+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:20.916137+00:00", "trade", 13.5969, 200.0]
["2026-09-24T15:11:22.031167+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.031368+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.031448+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.031513+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.031639+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.031849+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.032285+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.032325+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.034806+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.072661+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.073142+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.073699+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:22.203222+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:23.819108+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:23.819589+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:24.222243+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:24.222714+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:24.331093+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:11:24.332074+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:24.332115+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:24.359042+00:00", "trade", 13.595, 5.0]
["2026-09-24T15:11:24.360327+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:25.703669+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:25.836716+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:25.837844+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:26.564801+00:00", "trade", 13.6072, 100.0]
["2026-09-24T15:11:26.565718+00:00", "trade", 13.6072, 15.0]
["2026-09-24T15:11:27.138349+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:27.138825+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:27.140349+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:27.140790+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:28.015432+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:28.016951+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:28.017432+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:28.889512+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:11:28.890440+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:28.890515+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:28.890916+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:28.891638+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:29.996082+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:30.827060+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:30.827105+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:31.543810+00:00", "trade", 13.6084, 1.0]
["2026-09-24T15:11:31.710605+00:00", "trade", 13.595, 250.0]
["2026-09-24T15:11:31.859811+00:00", "trade", 13.5977, 1.0]
["2026-09-24T15:11:34.039652+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:34.040990+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:34.041471+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:34.041952+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:34.195402+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:34.930472+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:34.930938+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:34.930953+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:34.930988+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:34.987240+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:11:35.054983+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:35.056161+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:35.056602+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:35.339640+00:00", "trade", 13.595, 30.0]
["2026-09-24T15:11:35.340573+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:35.340653+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:35.423521+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:37.406010+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:37.406486+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:39.010354+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:39.011948+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:39.941074+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:40.384175+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:11:40.384735+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:40.715627+00:00", "trade", 13.595, 175.0]
["2026-09-24T15:11:40.716643+00:00", "trade", 13.595, 175.0]
["2026-09-24T15:11:40.729526+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:40.729761+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:40.729802+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:40.747623+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:11:40.747890+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:42.837291+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:11:42.837769+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:42.837769+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:42.837774+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:42.837809+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:42.842210+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:43.386510+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:43.902794+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:44.225347+00:00", "trade", 13.599, 9.0]
["2026-09-24T15:11:45.036215+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:11:49.860638+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:11:49.861573+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:49.861573+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:49.861653+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:50.538795+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:50.541577+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:51.245666+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:11:53.115193+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:53.304173+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:53.304694+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:53.304694+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:53.304729+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:53.304854+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:53.305170+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:53.337974+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:11:53.338900+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:53.338986+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:53.488088+00:00", "trade", 13.6048, 24.0]
["2026-09-24T15:11:53.723341+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:53.723386+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:54.341201+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:11:54.342189+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:54.342229+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:54.342630+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:54.342710+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:54.342750+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:54.535694+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:55.727797+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:55.729200+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:56.417821+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:11:56.458917+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:56.459358+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:56.459483+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:56.459959+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:56.798786+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:58.124374+00:00", "trade", 13.5901, 100.0]
["2026-09-24T15:11:58.379694+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:58.380145+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:58.480704+00:00", "trade", 13.59, 20.0]
["2026-09-24T15:11:58.480704+00:00", "trade", 13.59, 23.0]
["2026-09-24T15:11:58.480707+00:00", "trade", 13.59, 57.0]
["2026-09-24T15:11:58.481336+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:58.481336+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:58.481416+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:58.481536+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:58.481892+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:58.502582+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:58.548075+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:11:59.996117+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:00.533716+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:00.534182+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:01.539679+00:00", "trade", 13.5901, 20.0]
["2026-09-24T15:12:01.540037+00:00", "trade", 13.5901, 1.0]
["2026-09-24T15:12:02.685941+00:00", "trade", 13.59, 122.0]
["2026-09-24T15:12:02.685965+00:00", "trade", 13.59, 178.0]
["2026-09-24T15:12:02.685969+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:02.686426+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:02.686476+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:02.686506+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:02.687022+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:02.687423+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:03.405277+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:03.405282+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:03.405813+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:03.405923+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:04.029558+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:04.030720+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:04.030846+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:04.031457+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:04.295746+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:04.296062+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:04.670687+00:00", "trade", 13.59, 20.0]
["2026-09-24T15:12:04.670687+00:00", "trade", 13.59, 80.0]
["2026-09-24T15:12:04.671666+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:04.671706+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:04.671706+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:04.672227+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:04.936948+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:06.226131+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:06.226547+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:07.027733+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:12:08.383947+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:08.774507+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:08.774592+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:08.774594+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:12:08.775224+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:08.775660+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:08.775750+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:08.815125+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:12:08.815414+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:08.816452+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:08.833285+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:12:08.833357+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:12:08.833420+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:12:08.834219+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:09.453460+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:12:09.454105+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:09.454571+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:09.840550+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:09.841021+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:09.841111+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:09.844945+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:10.196101+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:10.196382+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:10.469152+00:00", "trade", 13.598, 100.0]
["2026-09-24T15:12:11.076827+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:12.421027+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:12.999820+00:00", "trade", 13.595, 21.0]
["2026-09-24T15:12:14.397231+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:14.397707+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:14.397707+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:14.397787+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:14.976214+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:14.976254+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:14.977016+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:14.977016+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:14.977086+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:14.977126+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:14.978800+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:15.063524+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:12:15.251748+00:00", "trade", 13.6014, 1.0]
["2026-09-24T15:12:19.084783+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:19.084783+00:00", "trade", 13.6, 9.0]
["2026-09-24T15:12:19.085027+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:12:19.085033+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:19.085033+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:19.085051+00:00", "trade", 13.6, 64.0]
["2026-09-24T15:12:19.085210+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:12:19.085215+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:12:19.085280+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:12:19.085290+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:12:19.085350+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:12:19.085391+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.085436+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.085631+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.085711+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.085711+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.085751+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.085832+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.085832+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.085832+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.085912+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.086152+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.086388+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.096228+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:12:19.111480+00:00", "trade", 13.6, 26.0]
["2026-09-24T15:12:19.111959+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.111999+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.820981+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.822695+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.832875+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.833155+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.833276+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:19.834168+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:20.003001+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:20.003952+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:20.003982+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:20.004324+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:12:20.004448+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:20.010513+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:20.028571+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:20.067408+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:20.067408+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:20.361559+00:00", "trade", 13.5978, 100.0]
["2026-09-24T15:12:20.846282+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:20.846312+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:21.500346+00:00", "trade", 13.6, 322.0]
["2026-09-24T15:12:21.500361+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:21.500364+00:00", "trade", 13.6, 178.0]
["2026-09-24T15:12:21.500379+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:21.501156+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:21.501251+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:21.501717+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:21.501737+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:21.502294+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:21.516021+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:21.660590+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:22.258504+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:22.518041+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:22.518498+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:22.518989+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:22.520748+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:23.470579+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:23.473616+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:23.474052+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.012851+00:00", "trade", 13.6042, 25.0]
["2026-09-24T15:12:26.014685+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.015121+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.015842+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.016324+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.042376+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.159784+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:26.159787+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:26.159868+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:26.160567+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.160612+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.160662+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.160707+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.160737+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.160837+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.160878+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.160883+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.160903+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.161519+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.161664+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:26.161955+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:27.010480+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:27.035174+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:27.057462+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:27.282868+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:27.283896+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:27.291792+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:12:27.293178+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:27.293659+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:27.294162+00:00", "trade", 13.6, 48.0]
["2026-09-24T15:12:27.583255+00:00", "trade", 13.5986, 30.0]
["2026-09-24T15:12:27.894294+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:27.894644+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:28.222201+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:12:28.223562+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:28.613686+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:28.613731+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.098365+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.098425+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.099046+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.099407+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.099858+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.100971+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.885989+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:29.886300+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.886651+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.886776+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.887257+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.887684+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.888180+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.888661+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.888821+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.899456+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.899507+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.899923+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.899943+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:29.996152+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:30.936911+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:30.937202+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:30.937427+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:30.937923+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:30.978535+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:31.033581+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:31.457435+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:31.541219+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:31.762231+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:31.762296+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:32.017398+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:32.018160+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:33.778590+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:12:33.778590+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:33.779783+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:33.780269+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:33.780429+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:33.780901+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:33.781392+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:33.919771+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:34.643969+00:00", "trade", 13.5969, 32.0]
["2026-09-24T15:12:35.779363+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:36.761365+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:36.762082+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:36.762403+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:36.763375+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:37.009215+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:37.009215+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:37.597676+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:38.278962+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:38.279016+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:12:38.279023+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:38.279093+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:38.279910+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:38.554959+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:39.120701+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:39.121182+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:39.856668+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:39.858748+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:39.963965+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:12:39.964655+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:40.071610+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:43.235315+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:43.235836+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:43.314584+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:43.608701+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:12:43.609641+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:43.610097+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:44.288262+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:44.288342+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:44.341143+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:44.341634+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:44.342957+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:44.853818+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:45.223207+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:45.287104+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:45.341629+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:45.705525+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:46.221027+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:46.432440+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:47.122147+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:47.182377+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:12:47.400555+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:47.844331+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:47.844857+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:47.985382+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.010186+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.133855+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.134151+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.185488+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.185749+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.444650+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.464329+00:00", "trade", 13.605, 367.0]
["2026-09-24T15:12:48.713688+00:00", "trade", 13.6, 70.0]
["2026-09-24T15:12:48.713691+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:12:48.714538+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.714578+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.714643+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.715119+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.715209+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.724491+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:48.806628+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:12:49.960186+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:12:49.960624+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:49.961020+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:49.961105+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:49.970587+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.203462+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.203838+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.203938+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.203983+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.204143+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.204584+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.204705+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.213385+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.239678+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.240194+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.240595+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.240755+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.241237+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.241673+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.249637+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.509786+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.594668+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.595189+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.595625+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.604652+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:50.605739+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.120284+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.164540+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.165442+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.246400+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.246956+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.246986+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.247039+00:00", "trade", 13.605, 12.0]
["2026-09-24T15:12:52.247042+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:12:52.247327+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.247332+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.247487+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.320566+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.446591+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.474342+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.711958+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:52.733239+00:00", "trade", 13.605, 61.0]
["2026-09-24T15:12:53.283597+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:12:53.284546+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:53.285227+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:53.285302+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:53.285663+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:53.285744+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:53.287347+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:53.314713+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:53.315154+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:53.437079+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:53.702746+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:53.715887+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:54.142448+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:54.142453+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:54.143169+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:54.143225+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:54.152948+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:54.153524+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:54.154842+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:56.965613+00:00", "trade", 13.6086, 135.0]
["2026-09-24T15:12:57.150804+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:57.219384+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:12:57.219948+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:57.219983+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:57.240953+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:57.832386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:57.877639+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:58.108778+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:12:58.610886+00:00", "trade", 13.5986, 1.0]
["2026-09-24T15:12:59.712339+00:00", "trade", 13.6047, 100.0]
["2026-09-24T15:12:59.996192+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:01.020821+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:01.021262+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:01.021377+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:01.683344+00:00", "trade", 13.6044, 48.0]
["2026-09-24T15:13:01.945719+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:13:01.946680+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:01.946700+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:01.946760+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:01.946840+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:01.947121+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:01.947161+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:01.947201+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:01.974170+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:02.014822+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:02.779793+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:02.780234+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:02.780870+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:02.781030+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:03.424061+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:03.744043+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:03.744043+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:03.744464+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:03.744664+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:03.782299+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:03.822261+00:00", "trade", 13.602, 105.0]
["2026-09-24T15:13:04.135300+00:00", "trade", 13.605, 65.0]
["2026-09-24T15:13:04.136742+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:04.406038+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:05.146867+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:05.798553+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:07.092849+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:07.611966+00:00", "trade", 13.6099, 29.0]
["2026-09-24T15:13:07.612323+00:00", "trade", 13.6099, 1.0]
["2026-09-24T15:13:10.968053+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:13:10.968730+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:11.824874+00:00", "trade", 13.6022, 1.0]
["2026-09-24T15:13:13.221582+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:13.675648+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:13.675799+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:13.683986+00:00", "trade", 13.605, 34.0]
["2026-09-24T15:13:13.742317+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:15.035069+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:13:15.036001+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:15.036452+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:15.059783+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:16.840155+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:13:17.054150+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:17.054631+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:17.054671+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:17.057328+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:17.057408+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:17.057909+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:17.057914+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:17.109487+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:17.110048+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:17.110489+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:17.111051+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:17.192795+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:18.324785+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:18.325040+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:18.325045+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:18.325161+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:18.331781+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:18.367000+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:18.367476+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:19.290077+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:19.290559+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:19.293115+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:21.386884+00:00", "trade", 13.6073, 28.0]
["2026-09-24T15:13:21.389137+00:00", "trade", 13.6073, 11.0]
["2026-09-24T15:13:22.059179+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.061655+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.615002+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.615573+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.615593+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.616175+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.618150+00:00", "trade", 13.61, 90.0]
["2026-09-24T15:13:22.619006+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.619021+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.619077+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.619167+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.619197+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.621407+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.621908+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.660134+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.660866+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:22.667497+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:23.422138+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:23.699801+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:13:25.429777+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:25.429932+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:25.432328+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:25.649354+00:00", "trade", 13.61, 175.0]
["2026-09-24T15:13:25.649793+00:00", "trade", 13.61, 290.0]
["2026-09-24T15:13:25.649796+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:25.649806+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.649836+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.649838+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:13:25.649845+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:25.649845+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:25.649850+00:00", "trade", 13.61, 4.0]
["2026-09-24T15:13:25.649850+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:13:25.649850+00:00", "trade", 13.61, 4.0]
["2026-09-24T15:13:25.649853+00:00", "trade", 13.61, 29.0]
["2026-09-24T15:13:25.649881+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.649886+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.649911+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.649921+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.649981+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.649996+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650008+00:00", "trade", 13.61, 23.0]
["2026-09-24T15:13:25.650011+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650012+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:25.650015+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:25.650015+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:25.650018+00:00", "trade", 13.61, 30.0]
["2026-09-24T15:13:25.650021+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650022+00:00", "trade", 13.61, 80.0]
["2026-09-24T15:13:25.650036+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:25.650086+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650091+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650101+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650109+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:25.650111+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650111+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650111+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650126+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650257+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650262+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650307+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:25.650387+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.650392+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.650417+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.650487+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:25.650487+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.650863+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.650863+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.650868+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.650943+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.650943+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.650948+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.651024+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.651024+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.651024+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.651054+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.651064+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.651064+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.651104+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.651304+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:25.659382+00:00", "trade", 13.615, 37.0]
["2026-09-24T15:13:25.660416+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:26.337047+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:26.337478+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:26.337478+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:26.599005+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:26.599451+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.254300+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.254746+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.898798+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:27.898834+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.899315+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.899355+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.899355+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.931848+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.931848+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.932244+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.932324+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.946702+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:27.946708+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:27.946708+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:27.946759+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:13:27.946759+00:00", "trade", 13.61, 29.0]
["2026-09-24T15:13:27.946774+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:27.946805+00:00", "trade", 13.61, 16.0]
["2026-09-24T15:13:27.946810+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:27.946810+00:00", "trade", 13.61, 16.0]
["2026-09-24T15:13:27.946823+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.946858+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.946884+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:27.946979+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947059+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947089+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947104+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947130+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.947250+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.947335+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.947345+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.947365+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.947427+00:00", "trade", 13.61, 68.0]
["2026-09-24T15:13:27.947431+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:27.947433+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:27.947433+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:27.947435+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.947450+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.947535+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947565+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947610+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947616+00:00", "trade", 13.61, 23.0]
["2026-09-24T15:13:27.947622+00:00", "trade", 13.61, 182.0]
["2026-09-24T15:13:27.947625+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947655+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947731+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947771+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947771+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.947851+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.948100+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:27.948206+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:13:27.948209+00:00", "trade", 13.61, 68.0]
["2026-09-24T15:13:27.948212+00:00", "trade", 13.61, 112.0]
["2026-09-24T15:13:27.948212+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:27.948277+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.948282+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.948332+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.948357+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.948532+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.948813+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.948813+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.948888+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.948968+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.950091+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.954131+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.958216+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:27.958652+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:28.045082+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:28.054485+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:29.996232+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:30.614644+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:30.614674+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:30.614679+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:30.618117+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:31.627617+00:00", "trade", 13.6057, 33.0]
["2026-09-24T15:13:31.787342+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:13:35.402037+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:35.402039+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:35.402070+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:35.402328+00:00", "trade", 13.6, 11.0]
["2026-09-24T15:13:35.402751+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:35.402951+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:35.403192+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:35.455486+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:35.456173+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:36.288264+00:00", "trade", 13.605, 3.0]
["2026-09-24T15:13:36.289923+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:36.290123+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:37.984800+00:00", "trade", 13.6074, 29.0]
["2026-09-24T15:13:40.229872+00:00", "trade", 13.6062, 100.0]
["2026-09-24T15:13:40.484975+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:40.484978+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.485043+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.485339+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.485529+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:13:40.485529+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:13:40.485568+00:00", "trade", 13.6, 11.0]
["2026-09-24T15:13:40.485577+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:13:40.485694+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:13:40.485697+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:40.485703+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:40.485703+00:00", "trade", 13.6, 800.0]
["2026-09-24T15:13:40.485705+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:40.485715+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.485750+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.485780+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.485780+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.485835+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.485840+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.485951+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.485996+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:40.486031+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486056+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486073+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:40.486156+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486191+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486191+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486221+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:40.486231+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:40.486287+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:40.486287+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:40.486306+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486322+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486322+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486412+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486677+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486682+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486742+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486778+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.486798+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.489885+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.490737+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.534662+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.539443+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.539508+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.539585+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:13:40.539603+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.539719+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.540104+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.540140+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:40.545094+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:40.545097+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:13:40.545583+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.545628+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.545658+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.545678+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.545678+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.545683+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.545703+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:40.545732+00:00", "trade", 13.6, 13.0]
["2026-09-24T15:13:40.545933+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:40.546264+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:40.546364+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:40.551003+00:00", "trade", 13.6, 16.0]
["2026-09-24T15:13:40.551015+00:00", "trade", 13.6, 71.0]
["2026-09-24T15:13:40.551015+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.551521+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:40.551667+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.551707+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.551873+00:00", "trade", 13.6062, 100.0]
["2026-09-24T15:13:40.551983+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.551984+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:13:40.552178+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.552469+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.552499+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.552634+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.553544+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:40.553752+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.554149+00:00", "trade", 13.6, 600.0]
["2026-09-24T15:13:40.554149+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:13:40.554152+00:00", "trade", 13.6, 222.0]
["2026-09-24T15:13:40.554188+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.554358+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.558789+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.558949+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.559426+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.559821+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.560308+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.561393+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:40.561731+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.561992+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.562267+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.562463+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.562949+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.563109+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.563590+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.564072+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.567429+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:40.567831+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:41.082323+00:00", "trade", 13.6, 90.0]
["2026-09-24T15:13:41.082651+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:41.082654+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:13:41.082992+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:42.839309+00:00", "trade", 13.6025, 1.0]
["2026-09-24T15:13:42.979130+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:13:43.971922+00:00", "trade", 13.6, 59.0]
["2026-09-24T15:13:43.972004+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:13:43.972028+00:00", "trade", 13.6, 38.0]
["2026-09-24T15:13:43.972029+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972054+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972089+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972129+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972134+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972139+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972204+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972369+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972575+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972605+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972770+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972836+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.972996+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.973031+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:43.973317+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:44.348269+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:45.218783+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:13:45.219804+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:45.229146+00:00", "trade", 13.6047, 2.0]
["2026-09-24T15:13:45.231365+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:13:45.231369+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:45.231369+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:45.231398+00:00", "trade", 13.6, 17.0]
["2026-09-24T15:13:45.231401+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:45.231404+00:00", "trade", 13.6, 83.0]
["2026-09-24T15:13:45.231452+00:00", "trade", 13.6, 17.0]
["2026-09-24T15:13:45.231687+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:45.231697+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:45.231813+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:45.231919+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:13:45.232048+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:45.232068+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:45.232108+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:45.232349+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:45.232409+00:00", "trade", 13.6, 29.0]
["2026-09-24T15:13:45.232469+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:45.232472+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:13:45.232487+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:45.232490+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:45.232493+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:45.232544+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:45.232577+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:45.232640+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:45.232710+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:13:45.232820+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:45.232839+00:00", "trade", 13.6, 190.0]
["2026-09-24T15:13:45.232839+00:00", "trade", 13.6, 9.0]
["2026-09-24T15:13:45.232840+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:13:45.232860+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:45.232860+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.232875+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.232880+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.232880+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.232935+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.232990+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.233110+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.233126+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.233126+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.233151+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.233722+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.234183+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.234353+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.234629+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.237120+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.242098+00:00", "trade", 13.61, 10776.0]
["2026-09-24T15:13:45.257290+00:00", "trade", 13.6095, 6.0]
["2026-09-24T15:13:45.267334+00:00", "trade", 13.6095, 20.0]
["2026-09-24T15:13:45.510183+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:13:45.511869+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.512310+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.642304+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:45.772305+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:13:46.299895+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:46.299935+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:46.300336+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:48.295389+00:00", "trade", 13.6062, 100.0]
["2026-09-24T15:13:48.343975+00:00", "trade", 13.6055, 18.0]
["2026-09-24T15:13:48.345158+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:48.345629+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:48.435057+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.159897+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.198670+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.285378+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:13:49.285406+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.285456+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.285506+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.285857+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.285927+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.292616+00:00", "trade", 13.605, 68.0]
["2026-09-24T15:13:49.330283+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.419807+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:49.420608+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.420869+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.425593+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:13:49.430690+00:00", "trade", 13.61, 122.0]
["2026-09-24T15:13:49.430985+00:00", "trade", 13.605, 78.0]
["2026-09-24T15:13:49.432231+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.437097+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.437101+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:49.437101+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:49.437102+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.443344+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:13:49.444108+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:13:49.449746+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:13:49.454669+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:13:49.459832+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:13:49.465681+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:13:49.471389+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:13:49.476549+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:13:49.479859+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.480841+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.481078+00:00", "trade", 13.605, 151.0]
["2026-09-24T15:13:49.481277+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.487038+00:00", "trade", 13.605, 210.0]
["2026-09-24T15:13:49.557795+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:49.675274+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:51.117412+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:51.124384+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:51.588422+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:13:51.588422+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:13:51.589165+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:51.589240+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:51.589651+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:51.600637+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:51.600738+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:51.642111+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:51.737989+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:52.285673+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:52.587571+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:52.746497+00:00", "trade", 13.6099, 3.0]
["2026-09-24T15:13:53.470879+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:53.927741+00:00", "trade", 13.61, 3475.0]
["2026-09-24T15:13:53.958496+00:00", "trade", 13.605, 8100.0]
["2026-09-24T15:13:54.865649+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:54.866401+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:55.580620+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:13:55.581388+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:56.206355+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:13:57.895311+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:13:59.911006+00:00", "trade", 13.6099, 6684.0]
["2026-09-24T15:13:59.996272+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:14:01.325771+00:00", "trade", 13.6071, 87.0]
["2026-09-24T15:14:01.328096+00:00", "trade", 13.6073, 29.0]
["2026-09-24T15:14:01.431212+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:14:02.404941+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:14:02.574424+00:00", "trade", 13.6072, 1500.0]
["2026-09-24T15:14:04.274420+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:14:05.329952+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:14:05.912583+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:14:06.117948+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:14:07.121492+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:14:07.122399+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:14:07.445744+00:00", "trade", 13.61, 342.0]
["2026-09-24T15:14:09.754294+00:00", "trade", 13.61, 30.0]
["2026-09-24T15:14:09.758889+00:00", "trade", 13.61, 170.0]
["2026-09-24T15:14:10.020999+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:14:10.022477+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:14:10.022923+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:14:11.261187+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:14:11.261190+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:14:11.261199+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:14:11.261202+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:14:11.261202+00:00", "trade", 13.61, 11.0]
["2026-09-24T15:14:11.261205+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:14:11.261221+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:14:11.261261+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:14:11.261268+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:14:11.261292+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:14:11.261301+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:14:11.261311+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:14:11.261316+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:14:11.261326+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:14:11.261331+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:14:11.261331+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:14:11.261351+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:14:11.261356+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:14:11.261667+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.261752+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.261767+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.261822+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.261862+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.261918+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.261918+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.262008+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.262038+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.262048+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.262118+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.262185+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:14:11.262193+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.262228+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.262384+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.262504+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.262559+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.265591+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.268449+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:14:11.268551+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:14:11.269080+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.269170+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.269440+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.269646+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.270638+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:14:11.274908+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.274942+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.274942+00:00", "trade", 13.62, 400.0]
["2026-09-24T15:14:11.274948+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.274951+00:00", "trade", 13.62, 400.0]
["2026-09-24T15:14:11.274954+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:14:11.274957+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.274957+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.274960+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.274963+00:00", "trade", 13.62, 39.0]
["2026-09-24T15:14:11.274963+00:00", "trade", 13.62, 300.0]
["2026-09-24T15:14:11.274964+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:14:11.274966+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.274969+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:14:11.275003+00:00", "trade", 13.62, 120.0]
["2026-09-24T15:14:11.275003+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.275008+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.275008+00:00", "trade", 13.62, 80.0]
["2026-09-24T15:14:11.275008+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.275009+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:14:11.275011+00:00", "trade", 13.62, 400.0]
["2026-09-24T15:14:11.275011+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.275014+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:14:11.275014+00:00", "trade", 13.62, 236.0]
["2026-09-24T15:14:11.275014+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:14:11.275017+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:11.275019+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:14:11.275029+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:14:11.275049+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:14:11.275094+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:14:11.275134+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:14:11.275239+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:14:11.275335+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.275405+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.275515+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.275520+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.275550+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.275555+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.275650+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.275680+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.275976+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.276091+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.276186+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.276207+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.276312+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.280454+00:00", "trade", 13.625, 42.0]
["2026-09-24T15:14:11.291137+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.310072+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.334880+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:14:11.336203+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:14:11.336300+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.336378+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:14:11.336417+00:00", "trade", 13.625, 202.0]
["2026-09-24T15:14:11.336756+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:11.339153+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:14:11.347775+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:11.348836+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:11.360212+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:14:13.545174+00:00", "trade", 13.607, 3.0]
["2026-09-24T15:14:14.319065+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:14.994583+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:16.392586+00:00", "trade", 13.625, 6.0]
["2026-09-24T15:14:16.559448+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:19.146914+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:19.146972+00:00", "trade", 13.625, 300.0]
["2026-09-24T15:14:19.147854+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:19.147914+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:19.148330+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:19.404198+00:00", "trade", 13.6072, 100.0]
["2026-09-24T15:14:20.665747+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:20.808913+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:21.143075+00:00", "trade", 13.625, 42.0]
["2026-09-24T15:14:21.438423+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:14:21.438957+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:21.439393+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:22.984743+00:00", "trade", 13.625, 4.0]
["2026-09-24T15:14:23.080948+00:00", "trade", 13.6286, 100.0]
["2026-09-24T15:14:23.468493+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:23.639656+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:23.652011+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:24.068797+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:24.071800+00:00", "trade", 13.6286, 1.0]
["2026-09-24T15:14:24.119864+00:00", "trade", 13.6201, 1000.0]
["2026-09-24T15:14:24.123566+00:00", "trade", 13.625, 366.0]
["2026-09-24T15:14:24.124555+00:00", "trade", 13.625, 175.0]
["2026-09-24T15:14:24.124642+00:00", "trade", 13.625, 175.0]
["2026-09-24T15:14:24.130395+00:00", "trade", 13.625, 1.0]
["2026-09-24T15:14:24.190676+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:25.185335+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:25.186397+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:26.014436+00:00", "trade", 13.6093, 1.0]
["2026-09-24T15:14:26.015534+00:00", "trade", 13.6093, 385.0]
["2026-09-24T15:14:26.252159+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.260359+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.260399+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.260800+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.260840+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.294460+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.294896+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.295377+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.392358+00:00", "trade", 13.625, 11.0]
["2026-09-24T15:14:27.392361+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:27.398776+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:27.398776+00:00", "trade", 13.625, 250.0]
["2026-09-24T15:14:27.398803+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:27.398806+00:00", "trade", 13.625, 250.0]
["2026-09-24T15:14:27.398869+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:14:27.398875+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:27.398878+00:00", "trade", 13.625, 250.0]
["2026-09-24T15:14:27.399450+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.399495+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.452592+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.901978+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:14:27.902939+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.903019+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.903370+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.903653+00:00", "trade", 13.625, 2.0]
["2026-09-24T15:14:27.904287+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.975491+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.977190+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:27.979160+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:28.362327+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:28.362778+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:28.515171+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:28.515296+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:28.840642+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:28.841588+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:28.841628+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:28.841628+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:28.841683+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:28.842079+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:28.892830+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:28.893256+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:29.996302+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:31.328182+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:31.328383+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:31.844323+00:00", "trade", 13.6099, 380.0]
["2026-09-24T15:14:32.552945+00:00", "trade", 13.62, 60.0]
["2026-09-24T15:14:32.865231+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:32.865662+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:32.865732+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:32.865752+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:32.958421+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:14:32.976672+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:14:32.976681+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:14:32.976685+00:00", "trade", 13.63, 1000.0]
["2026-09-24T15:14:32.976685+00:00", "trade", 13.63, 7412.0]
["2026-09-24T15:14:32.976686+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:32.976690+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:32.976693+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:14:32.976699+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:14:32.976699+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:14:32.976699+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:14:32.976705+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:32.976705+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:14:32.976705+00:00", "trade", 13.63, 7.0]
["2026-09-24T15:14:32.976711+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:14:32.976714+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:32.976714+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:14:32.976717+00:00", "trade", 13.63, 50.0]
["2026-09-24T15:14:32.976720+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:14:32.976720+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:14:32.976750+00:00", "trade", 13.63, 93.0]
["2026-09-24T15:14:32.976757+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:14:32.976759+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:14:32.976768+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:14:32.976768+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:14:32.976780+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:14:32.976816+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:32.976846+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:32.976858+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:32.976896+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:32.976919+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:32.976919+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:14:32.976921+00:00", "trade", 13.63, 19.0]
["2026-09-24T15:14:32.976932+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:32.976943+00:00", "trade", 13.63, 281.0]
["2026-09-24T15:14:32.976946+00:00", "trade", 13.63, 7.0]
["2026-09-24T15:14:32.976949+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:14:32.976949+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:14:32.976952+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:32.976953+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:14:32.976953+00:00", "trade", 13.63, 9.0]
["2026-09-24T15:14:32.976955+00:00", "trade", 13.63, 11.0]
["2026-09-24T15:14:32.976977+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:32.977027+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977127+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977142+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977152+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977187+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977255+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:14:32.977287+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977327+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977343+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977348+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977357+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977423+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977458+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977523+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977538+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977573+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977623+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977824+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977824+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977854+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977986+00:00", "trade", 13.6297, 62.0]
["2026-09-24T15:14:32.977999+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.977999+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.978144+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.978691+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.979212+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.979868+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.980139+00:00", "trade", 13.635, 151.0]
["2026-09-24T15:14:32.981083+00:00", "trade", 13.635, 400.0]
["2026-09-24T15:14:32.981083+00:00", "trade", 13.635, 3.0]
["2026-09-24T15:14:32.981187+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.981628+00:00", "trade", 13.635, 146.0]
["2026-09-24T15:14:32.982265+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:14:32.987874+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:14:32.988910+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.991921+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:14:32.992188+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.993185+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:32.993551+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.013855+00:00", "trade", 13.64, 234.0]
["2026-09-24T15:14:33.014436+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.027057+00:00", "trade", 13.635, 254.0]
["2026-09-24T15:14:33.077606+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.077606+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.261950+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.262165+00:00", "trade", 13.635, 350.0]
["2026-09-24T15:14:33.262168+00:00", "trade", 13.635, 350.0]
["2026-09-24T15:14:33.262192+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:14:33.262241+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:33.262241+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:14:33.262241+00:00", "trade", 13.64, 48.0]
["2026-09-24T15:14:33.262268+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:14:33.262271+00:00", "trade", 13.635, 350.0]
["2026-09-24T15:14:33.262271+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.262274+00:00", "trade", 13.635, 350.0]
["2026-09-24T15:14:33.262283+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:14:33.262358+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:33.262421+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.262477+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.262597+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.262719+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:14:33.262839+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:14:33.262917+00:00", "trade", 13.635, 202.0]
["2026-09-24T15:14:33.262917+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.263038+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.263058+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.263118+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.263158+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.263762+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:14:33.264385+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:14:33.269467+00:00", "trade", 13.635, 1600.0]
["2026-09-24T15:14:33.270757+00:00", "trade", 13.6333, 58.0]
["2026-09-24T15:14:33.270787+00:00", "trade", 13.635, 69.0]
["2026-09-24T15:14:33.272430+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.272560+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.273001+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.273482+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.273686+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:14:33.477147+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:33.730871+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:34.731543+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.020411+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.020521+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.188313+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:14:35.188317+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:14:35.188317+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:14:35.188394+00:00", "trade", 13.63, 25.0]
["2026-09-24T15:14:35.188396+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:35.188398+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:14:35.188410+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:14:35.188413+00:00", "trade", 13.63, 17.0]
["2026-09-24T15:14:35.188419+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:14:35.188425+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:14:35.188461+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:35.188466+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:35.188466+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:35.188471+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:35.188491+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:14:35.188726+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.188867+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.188877+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.189212+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.189308+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.189328+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.189373+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.189408+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.189408+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.189413+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.189418+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.189423+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.189704+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.190220+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.190626+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.190666+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.191563+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.227975+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:35.325479+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:35.326018+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:14:36.020857+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:36.020972+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:36.021063+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:36.021534+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:36.021704+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:36.022285+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:36.189027+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:36.190471+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:36.190902+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:36.985824+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:14:36.987075+00:00", "trade", 13.6289, 58.0]
["2026-09-24T15:14:36.987204+00:00", "trade", 13.625, 2.0]
["2026-09-24T15:14:36.987287+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:36.987759+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:37.290459+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:39.986376+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.054844+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.093376+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.101471+00:00", "trade", 13.625, 350.0]
["2026-09-24T15:14:40.102012+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.102022+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.102142+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.102220+00:00", "trade", 13.625, 350.0]
["2026-09-24T15:14:40.102493+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.102688+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.102954+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.103475+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.115824+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.181937+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:40.942841+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:14:42.484722+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:14:42.485645+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:42.485710+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:42.485871+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:42.485916+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:42.492326+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:42.492346+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:42.492572+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:14:42.492838+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:14:42.492839+00:00", "trade", 13.63, 13.0]
["2026-09-24T15:14:42.492841+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:14:42.492908+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.492918+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.492968+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.492968+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.493043+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.493068+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.493098+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.493434+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.493444+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.493564+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.494101+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.494226+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.494381+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.494552+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:42.495476+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:14:42.496727+00:00", "trade", 13.6267, 52.0]
["2026-09-24T15:14:42.501144+00:00", "trade", 13.635, 600.0]
["2026-09-24T15:14:42.709360+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:14:42.709360+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:14:43.096394+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:43.396093+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:44.059687+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:44.158431+00:00", "trade", 13.635, 6715.0]
["2026-09-24T15:14:44.159685+00:00", "trade", 13.635, 323.0]
["2026-09-24T15:14:44.159748+00:00", "trade", 13.6338, 61.0]
["2026-09-24T15:14:44.390566+00:00", "trade", 13.619, 31.0]
["2026-09-24T15:14:44.873991+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:44.884415+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:45.554475+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:45.554911+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:45.577350+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:45.577350+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:45.577881+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:45.881223+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:45.881338+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:46.540713+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:46.641227+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:47.211404+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:47.331094+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:47.331560+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:47.332037+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:48.085680+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:14:48.086853+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:48.086888+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:48.086933+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:48.087174+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:48.087655+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:48.227142+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:48.952774+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:48.953255+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:48.953255+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:48.953697+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:49.620880+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:49.621035+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:49.621150+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.046373+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.046458+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.047019+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.047300+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.047776+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.100837+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.100872+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.833912+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.833952+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.833952+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.834594+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:51.835035+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.054187+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.054187+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.054227+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.207477+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.215917+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.216909+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.271203+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.803149+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.803616+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.993663+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:14:52.994289+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.994355+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.994670+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:52.994691+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:14:52.994806+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:53.328310+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:54.627701+00:00", "trade", 13.6113, 52.0]
["2026-09-24T15:14:56.279640+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:56.280111+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:56.280111+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:56.326692+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:56.633778+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:56.633778+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:56.739990+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:56.740462+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:57.194094+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:14:57.194097+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:14:57.195535+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:57.442738+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:57.443219+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:57.575780+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:57.575780+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:57.576341+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:57.662050+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:57.662607+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:57.664513+00:00", "trade", 13.635, 3.0]
["2026-09-24T15:14:58.397927+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:58.397967+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:58.398634+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:58.398689+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:58.424058+00:00", "trade", 13.6261, 10.0]
["2026-09-24T15:14:58.424615+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:58.424686+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:58.452983+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:58.486303+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:58.620016+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:59.419819+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:59.501604+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:59.996332+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:01.292291+00:00", "trade", 13.6396, 22.0]
["2026-09-24T15:15:02.227242+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:02.227733+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:02.229653+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:02.425589+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:02.426035+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:03.002663+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:03.003104+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:03.813929+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:04.105177+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:06.251716+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:06.584694+00:00", "trade", 13.64, 200.0]
["2026-09-24T15:15:07.667936+00:00", "trade", 13.6151, 67.0]
["2026-09-24T15:15:07.968242+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:07.969105+00:00", "trade", 13.64, 200.0]
["2026-09-24T15:15:07.969119+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:07.969120+00:00", "trade", 13.64, 200.0]
["2026-09-24T15:15:07.969124+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:15:07.969124+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:15:07.969126+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:15:07.969129+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:15:07.969132+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:15:07.969171+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:15:07.969171+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:15:07.969175+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:15:07.969175+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:15:07.969427+00:00", "trade", 13.64, 200.0]
["2026-09-24T15:15:07.969450+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:07.969451+00:00", "trade", 13.64, 600.0]
["2026-09-24T15:15:07.969472+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:15:07.969576+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:07.969576+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:15:07.969611+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:15:07.969636+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:15:07.969651+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:15:07.969656+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:15:07.969660+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:15:07.969660+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:15:07.969662+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:15:07.969716+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.969941+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.969956+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.970052+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.970062+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.970119+00:00", "trade", 13.64, 12.0]
["2026-09-24T15:15:07.970386+00:00", "trade", 13.6383, 53.0]
["2026-09-24T15:15:07.970403+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.970438+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.970438+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.970483+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.970598+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.970699+00:00", "trade", 13.64, 56.0]
["2026-09-24T15:15:07.971089+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.971550+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.973042+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:15:07.973485+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.973495+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.973520+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.973570+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.973660+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.981404+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:07.982040+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:08.003326+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:08.008075+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:15:08.008643+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:15:08.008650+00:00", "trade", 13.645, 202.0]
["2026-09-24T15:15:08.070230+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:08.384824+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:09.402356+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:09.402732+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:09.455021+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:09.574511+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:09.575072+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:10.042045+00:00", "trade", 13.6186, 1.0]
["2026-09-24T15:15:10.264153+00:00", "trade", 13.64, 2.0]
["2026-09-24T15:15:10.264228+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:10.264704+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:15:10.265185+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:10.561961+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:10.611650+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:10.612216+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:10.612697+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:10.691513+00:00", "trade", 13.645, 109.0]
["2026-09-24T15:15:11.213066+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:11.213492+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:11.798149+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:11.799472+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:11.856062+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:12.750330+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:12.750952+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:12.750972+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:12.778919+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:14.505359+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:15:14.505359+00:00", "trade", 13.645, 2.0]
["2026-09-24T15:15:14.505433+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:14.506005+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:14.506080+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:14.506431+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:14.687261+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:16.439462+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:16.856761+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:15:19.765153+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:19.765263+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:19.765278+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:15:19.765343+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:19.765564+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:19.765614+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:19.765795+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:19.766195+00:00", "trade", 13.645, 170.0]
["2026-09-24T15:15:19.766386+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:19.766912+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:19.932551+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:19.991001+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:19.991021+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:19.995331+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:20.152956+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:20.626814+00:00", "trade", 13.645, 98.0]
["2026-09-24T15:15:20.626817+00:00", "trade", 13.645, 102.0]
["2026-09-24T15:15:20.626834+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:20.626894+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.040323+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.040664+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.097585+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.097625+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.848266+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.848497+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.848703+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.848743+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.848813+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.848948+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.849149+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.871412+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:21.960339+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:23.496644+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:15:23.500526+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:15:23.504270+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:15:23.778054+00:00", "trade", 13.645, 250.0]
["2026-09-24T15:15:23.795080+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:23.795141+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:23.800423+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:24.053696+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:24.231999+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:15:24.276471+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:24.278641+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:24.395680+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:25.150085+00:00", "trade", 13.6191, 20.0]
["2026-09-24T15:15:25.654163+00:00", "trade", 13.6192, 1.0]
["2026-09-24T15:15:26.224422+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:15:26.224994+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:26.224994+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:26.225004+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:26.225350+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:26.225436+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:26.225436+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:26.225852+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:26.225967+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:26.225967+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:26.227703+00:00", "trade", 13.65, 1000.0]
["2026-09-24T15:15:26.440736+00:00", "trade", 13.65, 51.0]
["2026-09-24T15:15:26.440790+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:15:26.440814+00:00", "trade", 13.65, 159.0]
["2026-09-24T15:15:26.440817+00:00", "trade", 13.65, 250.0]
["2026-09-24T15:15:26.440817+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:15:26.440821+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:15:26.440821+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:15:26.440859+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:15:26.441019+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:15:26.441029+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:26.441034+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:15:26.441034+00:00", "trade", 13.65, 6.0]
["2026-09-24T15:15:26.441043+00:00", "trade", 13.65, 1925.0]
["2026-09-24T15:15:26.441043+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:15:26.441043+00:00", "trade", 13.65, 1000.0]
["2026-09-24T15:15:26.441044+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:26.441046+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:15:26.441059+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:26.441064+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:26.441129+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:26.441194+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:26.441270+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:26.441270+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:26.441329+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:26.441334+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:26.441344+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:26.441355+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:26.441359+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441359+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441365+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441365+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441375+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441420+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441475+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441485+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441546+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441660+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441680+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441725+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441755+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441755+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441785+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441841+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.441921+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.442111+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.442151+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.442201+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.442562+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.443079+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.448200+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:15:26.475441+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.480024+00:00", "trade", 13.655, 400.0]
["2026-09-24T15:15:26.495143+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.527372+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:15:26.547282+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.789939+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.789944+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.850132+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.850157+00:00", "trade", 13.655, 350.0]
["2026-09-24T15:15:26.850734+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.850924+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.851315+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.852854+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:26.852894+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:27.095096+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:27.095567+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:27.337974+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:27.619258+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.062288+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.062729+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.138319+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.193044+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.441975+00:00", "trade", 13.655, 177.0]
["2026-09-24T15:15:28.442573+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.466231+00:00", "trade", 13.655, 17.0]
["2026-09-24T15:15:28.466801+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.954497+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.954893+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.955820+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.958331+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.997033+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.997494+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:28.997990+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:29.621569+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:15:29.622126+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:29.710527+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:15:29.832226+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:29.832652+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:29.832702+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:29.842896+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:29.860810+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:15:29.860846+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:15:29.860849+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:15:29.860852+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:15:29.860856+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:15:29.860856+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:15:29.860897+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:15:29.860897+00:00", "trade", 13.65, 14.0]
["2026-09-24T15:15:29.860904+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:29.860915+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:15:29.860919+00:00", "trade", 13.65, 11.0]
["2026-09-24T15:15:29.860944+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:29.861180+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:29.861310+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:15:29.861345+00:00", "trade", 13.65, 6.0]
["2026-09-24T15:15:29.861621+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.861622+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:15:29.861625+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:15:29.861646+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.861836+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.861972+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.861992+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.862012+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.862107+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.862132+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.862217+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.862232+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.863330+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.863724+00:00", "trade", 13.6512, 50.0]
["2026-09-24T15:15:29.863992+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.866713+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.904247+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.966245+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:29.996352+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:30.135132+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:30.135598+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:30.135964+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:30.188880+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:30.361085+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:30.511523+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:30.825521+00:00", "trade", 13.6494, 500.0]
["2026-09-24T15:15:30.828187+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:31.013813+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:15:31.013859+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.013894+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.013899+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.013914+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.013914+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.013924+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.013939+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.013954+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014084+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014164+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014385+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014420+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014480+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014550+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014605+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014640+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014640+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014751+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014806+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.014886+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.015011+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.015046+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.017086+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.030654+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.044938+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.045459+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.114528+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:31.115601+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:32.199195+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:32.218637+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:32.263739+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:32.355161+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:32.355613+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:32.420206+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:32.519643+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:32.520515+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.018575+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.018626+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.142245+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.142300+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.142330+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.172863+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.506898+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.506898+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.520826+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.640220+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.783586+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.821321+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:33.826812+00:00", "trade", 13.655, 123.0]
["2026-09-24T15:15:34.112695+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:34.175750+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:34.325907+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:34.446204+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:34.446269+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:34.548156+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:36.130598+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:36.130643+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:36.131084+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:36.131144+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:36.233503+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:36.848833+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:36.883991+00:00", "trade", 13.655, 11.0]
["2026-09-24T15:15:36.885194+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:36.885876+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:36.930452+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.129385+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.129391+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.130037+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.130473+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.187850+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.197818+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.259315+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.259756+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.380473+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.390397+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.536605+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.536725+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.537086+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.579742+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:37.675674+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:15:38.387916+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:38.388448+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:38.556006+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:41.677592+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:41.692998+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:42.350938+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:15:42.480294+00:00", "trade", 13.655, 500.0]
["2026-09-24T15:15:43.946778+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:43.950773+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:44.020464+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:44.021030+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:44.021080+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:44.021516+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:44.021631+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:44.024077+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:44.166065+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:44.356624+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:44.356799+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:46.115443+00:00", "trade", 13.655, 3.0]
["2026-09-24T15:15:46.236458+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:46.236940+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:46.236990+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:46.285365+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:46.405120+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:46.507504+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:46.695421+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:46.695822+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:46.809543+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:46.809683+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:47.448589+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:47.571030+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:47.571070+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:47.701190+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:47.701992+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:47.711154+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:48.023329+00:00", "trade", 13.6599, 22.0]
["2026-09-24T15:15:48.024720+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:48.238425+00:00", "trade", 13.655, 111.0]
["2026-09-24T15:15:48.615137+00:00", "trade", 13.6193, 100.0]
["2026-09-24T15:15:49.021862+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:15:49.021862+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:15:49.021871+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:15:49.022364+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:15:49.022367+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:15:49.022367+00:00", "trade", 13.655, 50.0]
["2026-09-24T15:15:49.022741+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.022741+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.022901+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.022941+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.022941+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.023217+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.058791+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.073396+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.073466+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.171430+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.510707+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.510868+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.510868+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.511424+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.624087+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.624147+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.625190+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.625646+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.643879+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:49.799660+00:00", "trade", 13.65, 45.0]
["2026-09-24T15:15:51.106586+00:00", "trade", 13.655, 198.0]
["2026-09-24T15:15:51.106589+00:00", "trade", 13.655, 2.0]
["2026-09-24T15:15:51.107734+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:51.326088+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:54.207427+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:54.248014+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:54.324443+00:00", "trade", 13.655, 2.0]
["2026-09-24T15:15:54.961266+00:00", "trade", 13.6314, 1.0]
["2026-09-24T15:15:55.418109+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.418660+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.418740+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.418770+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.418775+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.419216+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.605881+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.606322+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.606362+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.606407+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.606517+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.613765+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.683110+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.769610+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.986838+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:55.986839+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:15:55.986839+00:00", "trade", 13.66, 2.0]
["2026-09-24T15:15:55.986846+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:15:55.986846+00:00", "trade", 13.66, 97.0]
["2026-09-24T15:15:55.987374+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:15:55.987464+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:15:55.987484+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:15:55.987524+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.987844+00:00", "trade", 13.66, 6.0]
["2026-09-24T15:15:55.987886+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:15:55.988005+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988005+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988081+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988086+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988101+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988106+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988141+00:00", "trade", 13.66, 20.0]
["2026-09-24T15:15:55.988166+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988166+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988171+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988181+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988321+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988366+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988481+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988527+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988687+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988722+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.988762+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.993724+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.993724+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.994132+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:15:55.994135+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:15:55.994153+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:15:55.994190+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.995097+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.995197+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.995197+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:15:55.995268+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.995303+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.995764+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:55.996125+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.013411+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.013832+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.013901+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:15:56.014363+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.027294+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.027349+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.028104+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:15:56.028211+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.029299+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.029655+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.036779+00:00", "trade", 13.665, 300.0]
["2026-09-24T15:15:56.036837+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.036892+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.036947+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.037418+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.037418+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.037819+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.067750+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.068707+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.298468+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:15:56.731164+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:56.744493+00:00", "trade", 13.6494, 5.0]
["2026-09-24T15:15:57.494697+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:57.495173+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:57.624736+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:57.746616+00:00", "trade", 13.665, 2.0]
["2026-09-24T15:15:57.772824+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:58.414872+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:58.415032+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:58.415754+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:58.416195+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:58.425277+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:58.465438+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:58.477090+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:58.720655+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:59.235972+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:59.236032+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:15:59.996377+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:01.025601+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:01.240856+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:16:02.050175+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:02.052766+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:02.128638+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:16:02.129359+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:02.129800+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:02.138504+00:00", "trade", 13.66, 27.0]
["2026-09-24T15:16:02.306608+00:00", "trade", 13.6522, 25.0]
["2026-09-24T15:16:02.586747+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:02.586793+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:02.613275+00:00", "trade", 13.668, 240.0]
["2026-09-24T15:16:02.618294+00:00", "trade", 13.6675, 260.0]
["2026-09-24T15:16:02.935623+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:02.939837+00:00", "trade", 13.6609, 1.0]
["2026-09-24T15:16:03.063994+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:03.064059+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:03.067888+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:03.941392+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:04.203315+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:04.203947+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:04.204152+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:04.221719+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:04.279271+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:04.319682+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:04.743819+00:00", "trade", 13.6164, 100.0]
["2026-09-24T15:16:04.856738+00:00", "trade", 13.6595, 7.0]
["2026-09-24T15:16:04.933343+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:04.940144+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:04.940159+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:04.957941+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:16:04.957944+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:16:05.032750+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:16:05.042752+00:00", "trade", 13.66, 20.0]
["2026-09-24T15:16:05.042752+00:00", "trade", 13.66, 15.0]
["2026-09-24T15:16:05.042758+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:16:05.042759+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:16:05.042761+00:00", "trade", 13.66, 60.0]
["2026-09-24T15:16:05.042761+00:00", "trade", 13.66, 2000.0]
["2026-09-24T15:16:05.042764+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:16:05.042819+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.042819+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.042824+00:00", "trade", 13.66, 30.0]
["2026-09-24T15:16:05.042830+00:00", "trade", 13.66, 50.0]
["2026-09-24T15:16:05.042842+00:00", "trade", 13.66, 25.0]
["2026-09-24T15:16:05.042854+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.042857+00:00", "trade", 13.66, 13.0]
["2026-09-24T15:16:05.043045+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.043084+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.043170+00:00", "trade", 13.66, 19.0]
["2026-09-24T15:16:05.043170+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:16:05.043315+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.043563+00:00", "trade", 13.66, 200.0]
["2026-09-24T15:16:05.043671+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.043671+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.043676+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.043681+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.043681+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.043681+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:16:05.043806+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.044638+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.044658+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.044763+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.044809+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.044939+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.045034+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.045435+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.045926+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.046167+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.047299+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.051073+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.051304+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.058471+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.058531+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.060320+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.067212+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.071983+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.078068+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.080155+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:05.080323+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:16:05.080915+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.081190+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.081496+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.082558+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.082799+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.092833+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.128979+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.145353+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.251455+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:05.415720+00:00", "trade", 13.65, 15.0]
["2026-09-24T15:16:05.415720+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:16:05.415726+00:00", "trade", 13.65, 300.0]
["2026-09-24T15:16:05.415735+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:05.415735+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:05.415739+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:05.415750+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:16:05.416009+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:05.416021+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:16:05.416082+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:05.416132+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:05.416180+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:16:05.416263+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:05.416308+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:05.416313+00:00", "trade", 13.65, 300.0]
["2026-09-24T15:16:05.416325+00:00", "trade", 13.65, 15.0]
["2026-09-24T15:16:05.417350+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.417771+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.417837+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.420237+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.422703+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.422708+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.422713+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.422718+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.422718+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.423220+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.424031+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.424073+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.429620+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.429885+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.429938+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:16:05.435133+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.439681+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.439684+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.439688+00:00", "trade", 13.64, 300.0]
["2026-09-24T15:16:05.439751+00:00", "trade", 13.64, 500.0]
["2026-09-24T15:16:05.439753+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.439820+00:00", "trade", 13.64, 400.0]
["2026-09-24T15:16:05.439823+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.439826+00:00", "trade", 13.64, 17.0]
["2026-09-24T15:16:05.439826+00:00", "trade", 13.64, 25.0]
["2026-09-24T15:16:05.439826+00:00", "trade", 13.64, 25.0]
["2026-09-24T15:16:05.439869+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.439874+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.439919+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:05.439934+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:05.441844+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:05.441904+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:05.443723+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:05.445653+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:05.446971+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:05.449968+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:05.450715+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:05.451111+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.451265+00:00", "trade", 13.64, 18.0]
["2026-09-24T15:16:05.451268+00:00", "trade", 13.64, 11.0]
["2026-09-24T15:16:05.451277+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:16:05.451301+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.451881+00:00", "trade", 13.6522, 19.0]
["2026-09-24T15:16:05.461921+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.462428+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.463776+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.463791+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.464127+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.464367+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.464498+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.471855+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.475406+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:16:05.476807+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.476987+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.480624+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.486371+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:16:05.491660+00:00", "trade", 13.635, 202.0]
["2026-09-24T15:16:05.496208+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.497426+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.498027+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.498068+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.498163+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.498614+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.500112+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.501566+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.503004+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.504653+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.505631+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.509329+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.512397+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.512747+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.513725+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.514196+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.514366+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.516743+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:16:05.522756+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.525470+00:00", "trade", 13.635, 4.0]
["2026-09-24T15:16:05.530144+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.531458+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.532078+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.560917+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.561749+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.572239+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.572334+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.572465+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.573136+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.588332+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.588392+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.590688+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.688245+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.688541+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.701617+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.705727+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.715214+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.715265+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.731258+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.738524+00:00", "trade", 13.6518, 50.0]
["2026-09-24T15:16:05.743396+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.744399+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.771143+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.827597+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.857744+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.982774+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:16:05.990179+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.428252+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.561671+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:16:06.562034+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:16:06.562206+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.562326+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.562341+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.562436+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.562516+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.562530+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:16:06.564572+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:16:06.572585+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.572766+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.584679+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.584689+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.749717+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.750183+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.786901+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.787056+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.961531+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.498023+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.541642+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.629055+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.675558+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:16:07.913171+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.913613+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.913743+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.913798+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.914079+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.926917+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:16:07.932245+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:16:07.937144+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:16:07.942022+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:16:07.946905+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:16:07.947578+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.948170+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.948174+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:07.948177+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:07.948193+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:07.948215+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.948265+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.948270+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.948341+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.948395+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.948411+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:07.948591+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.948781+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.948791+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.948841+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.948997+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.949067+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.949087+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.949092+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.949483+00:00", "trade", 13.635, 139.0]
["2026-09-24T15:16:07.949493+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.949919+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.970103+00:00", "trade", 13.635, 20.0]
["2026-09-24T15:16:07.981805+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.982131+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:08.224295+00:00", "trade", 13.6501, 10.0]
["2026-09-24T15:16:08.442506+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:08.442757+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:08.442772+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:08.442902+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:08.454169+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:08.456977+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:16:08.464128+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:08.598154+00:00", "trade", 13.63, 21.0]
["2026-09-24T15:16:08.599182+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:08.599191+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:08.599194+00:00", "trade", 13.63, 223.0]
["2026-09-24T15:16:08.599209+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:08.599260+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:16:08.599330+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:16:08.599330+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:16:08.599340+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:16:08.599365+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:16:08.599420+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.599681+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.599836+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.600127+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.600142+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.600162+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.600177+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.600257+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.601221+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:16:08.601700+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.613463+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.618461+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.618464+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:08.618464+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:08.618520+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.619372+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.623918+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.624790+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.625044+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:16:08.625056+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:08.625547+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:09.043517+00:00", "trade", 13.635, 139.0]
["2026-09-24T15:16:09.043567+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:16:09.043580+00:00", "trade", 13.635, 139.0]
["2026-09-24T15:16:09.043597+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.043642+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.043657+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.043667+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.043733+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.043743+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.043793+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.043898+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.043978+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.044249+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.044289+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.044369+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.044685+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.044700+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.044760+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.046153+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.073538+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.077538+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.110336+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.110777+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.435536+00:00", "trade", 13.6301, 1000.0]
["2026-09-24T15:16:09.507272+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:16:09.508188+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.508278+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.508824+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.516690+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:16:09.546975+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.547316+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:09.908643+00:00", "trade", 13.64, 13.0]
["2026-09-24T15:16:10.136473+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:10.147831+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:10.148001+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:10.176388+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:10.176945+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:10.255742+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:10.487715+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:10.488196+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:10.667818+00:00", "trade", 13.6399, 20.0]
["2026-09-24T15:16:16.688335+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:16.688362+00:00", "trade", 13.64, 34.0]
["2026-09-24T15:16:18.041154+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:18.041174+00:00", "trade", 13.64, 6.0]
["2026-09-24T15:16:18.041204+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:18.041219+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:18.041279+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:18.041288+00:00", "trade", 13.64, 75.0]
["2026-09-24T15:16:18.041313+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:18.041314+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.041335+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.041390+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.041484+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:16:18.041650+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.041871+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.041876+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.041931+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.041961+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.042001+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.042004+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:16:18.042372+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.043054+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.043535+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.044131+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.046036+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.046071+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.046808+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.062340+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.081771+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.083064+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.083535+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.124914+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.125309+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.175524+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.175935+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.237752+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.467589+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.470040+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.520545+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:16:18.520545+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:16:18.520665+00:00", "trade", 13.645, 350.0]
["2026-09-24T15:16:18.520671+00:00", "trade", 13.645, 350.0]
["2026-09-24T15:16:18.520735+00:00", "trade", 13.645, 50.0]
["2026-09-24T15:16:18.520975+00:00", "trade", 13.645, 300.0]
["2026-09-24T15:16:18.521162+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:16:18.521165+00:00", "trade", 13.645, 250.0]
["2026-09-24T15:16:18.521167+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.521219+00:00", "trade", 13.645, 150.0]
["2026-09-24T15:16:18.521287+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.521633+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.521803+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.547976+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.548296+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:18.837856+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:19.587370+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:19.769776+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:16:19.786029+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:19.918262+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:20.178652+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:20.772786+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:20.772842+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:20.972071+00:00", "trade", 13.6498, 800.0]
["2026-09-24T15:16:20.972236+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:20.972241+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:20.972278+00:00", "trade", 13.6498, 200.0]
["2026-09-24T15:16:21.347564+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:21.347625+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:21.348477+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:21.348487+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:21.571833+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:21.572294+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:21.738455+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:21.738510+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:21.738515+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:21.738565+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:21.763615+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:22.359368+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:22.359428+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:16:22.359503+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.359578+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.359578+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.359589+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.359599+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.359649+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.359664+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.359894+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.359989+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:22.359997+00:00", "trade", 13.65, 198.0]
["2026-09-24T15:16:22.360025+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:22.360025+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:22.360331+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:16:22.360397+00:00", "trade", 13.65, 198.0]
["2026-09-24T15:16:22.360409+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:22.360412+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:22.360415+00:00", "trade", 13.65, 353.0]
["2026-09-24T15:16:22.360451+00:00", "trade", 13.65, 47.0]
["2026-09-24T15:16:22.360469+00:00", "trade", 13.65, 14.0]
["2026-09-24T15:16:22.360471+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:22.360472+00:00", "trade", 13.65, 51.0]
["2026-09-24T15:16:22.360734+00:00", "trade", 13.65, 12.0]
["2026-09-24T15:16:22.360887+00:00", "trade", 13.65, 198.0]
["2026-09-24T15:16:22.362129+00:00", "trade", 13.65, 86.0]
["2026-09-24T15:16:22.362220+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:22.362223+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:16:22.362270+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.362271+00:00", "trade", 13.65, 149.0]
["2026-09-24T15:16:22.362285+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.362315+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.362315+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.362345+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.362469+00:00", "trade", 13.65, 40.0]
["2026-09-24T15:16:22.362576+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.362586+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.362587+00:00", "trade", 13.65, 198.0]
["2026-09-24T15:16:22.362635+00:00", "trade", 13.65, 2.0]
["2026-09-24T15:16:22.362676+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.362776+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.363017+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.363017+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.363057+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.363337+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.366976+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.384247+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.385771+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.514628+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.514863+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.594372+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.594854+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.594854+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.603499+00:00", "trade", 13.655, 50.0]
["2026-09-24T15:16:22.604416+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.604451+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.623462+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.623462+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:22.906460+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:24.105018+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:24.105143+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:24.164164+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:24.235138+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:16:24.459006+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:24.459331+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:24.459372+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:24.459447+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:24.459477+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:25.487248+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:25.487313+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:25.487664+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:25.487795+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:25.508714+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:25.518668+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:28.509041+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:29.996397+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:31.217854+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:31.218330+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:31.218375+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:31.218937+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:31.219052+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:32.267633+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:32.267673+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:32.267793+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:32.300556+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:32.300556+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:32.939733+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:32.940199+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:32.940655+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:32.940695+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:32.949616+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:33.027802+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:33.027953+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:33.608590+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:33.865871+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:16:33.865967+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.118599+00:00", "trade", 13.6599, 20.0]
["2026-09-24T15:16:34.118619+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.618639+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.621536+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.621552+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:16:34.621892+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.622111+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:16:34.622111+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:16:34.622403+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.622403+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.622513+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.622518+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.622599+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.622879+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.623040+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.658930+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:34.858738+00:00", "trade", 13.6455, 38.0]
["2026-09-24T15:16:35.009119+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:35.035677+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:35.107438+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:35.220712+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:35.221183+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:35.382608+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:35.383079+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:36.020596+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:36.059384+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:36.059850+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:36.376448+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:36.376679+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:36.376714+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:36.376743+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:36.376747+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:16:36.376750+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:36.376750+00:00", "trade", 13.65, 13.0]
["2026-09-24T15:16:36.376799+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:36.376799+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:36.376804+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:36.376804+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:36.376829+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:36.376844+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:36.376995+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:36.377005+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:36.377085+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.377215+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.377406+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.377481+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.377531+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.377531+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.377571+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.377586+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.377771+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.377771+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.378172+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.378172+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.408058+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.408064+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.408249+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.420217+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.420573+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.431915+00:00", "trade", 13.645, 400.0]
["2026-09-24T15:16:36.433389+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.527458+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:36.934724+00:00", "trade", 13.6495, 200.0]
["2026-09-24T15:16:37.024806+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:37.025157+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:37.028901+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:37.109112+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:37.131059+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:37.131591+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:37.132292+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:37.132378+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:37.211762+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:37.232651+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:37.565559+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:38.378638+00:00", "trade", 13.6254, 30.0]
["2026-09-24T15:16:39.191725+00:00", "trade", 13.6448, 1.0]
["2026-09-24T15:16:40.002560+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:16:40.266759+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.266809+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.266844+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.266869+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.266899+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.266914+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.266989+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.267235+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.267435+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.267475+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.267475+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.267636+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.267678+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:16:40.267716+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.267729+00:00", "trade", 13.65, 95.0]
["2026-09-24T15:16:40.267780+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:40.267783+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:40.267916+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.268165+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:40.268357+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.268362+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.268367+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.268387+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.268437+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.268518+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.268623+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.268628+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.268648+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.268663+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.268753+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.268793+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.268909+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.268954+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.269034+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.269234+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.269234+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.269876+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.269916+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.270477+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.270994+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.271274+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.308127+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.821925+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:40.822511+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.822521+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.822556+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.822567+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.822581+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:40.822657+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.822712+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.823008+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.823153+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.823479+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.823514+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.823519+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.823960+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.824090+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.824591+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.825679+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.825834+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.826045+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.826631+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.827137+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.827849+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.839011+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.839447+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.859018+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.859504+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.859955+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:40.928529+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:41.536000+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:41.536446+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:41.536481+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:41.536967+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:41.795372+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:41.795878+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:41.796329+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:41.893551+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:41.894082+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:41.894558+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:42.144764+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:42.144794+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:42.144814+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:42.145044+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:42.346875+00:00", "trade", 13.655, 50.0]
["2026-09-24T15:16:42.366845+00:00", "trade", 13.65, 700.0]
["2026-09-24T15:16:42.366878+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:42.367359+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:42.403254+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:42.403555+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:42.404808+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:42.461508+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:44.931085+00:00", "trade", 13.6457, 56.0]
["2026-09-24T15:16:45.827312+00:00", "trade", 13.6201, 100.0]
["2026-09-24T15:16:46.319040+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:47.130171+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:47.130196+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:47.131985+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:48.567081+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:48.567131+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:48.567572+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:48.569011+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:49.284248+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:49.415365+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:49.415566+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:49.416272+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:49.416733+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:49.806470+00:00", "trade", 13.6463, 27.0]
["2026-09-24T15:16:50.107177+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:50.107187+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:50.108069+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:50.110184+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:50.265008+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:51.231062+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:51.588754+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:51.589195+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:51.653834+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:51.653836+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:51.653894+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:51.653894+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:16:51.653897+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:16:51.654456+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:16:51.654706+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:51.654706+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:16:51.654896+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.654981+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.655016+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.655152+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.655187+00:00", "trade", 13.65, 11.0]
["2026-09-24T15:16:51.655267+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.655267+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.655357+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.655613+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.655853+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.656329+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.656329+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.656816+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:51.765329+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:52.276060+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:54.893887+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:16:55.005426+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:56.438332+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:57.140096+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:16:58.430136+00:00", "trade", 13.6204, 100.0]
["2026-09-24T15:16:59.610177+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:59.610332+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:59.610357+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:59.610388+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:59.996427+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:01.020893+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:17:01.020897+00:00", "trade", 13.65, 15.0]
["2026-09-24T15:17:01.020900+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.020902+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:17:01.020965+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.020975+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.020990+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021000+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021010+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021015+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021025+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021061+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021076+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021206+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021421+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021436+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021492+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021502+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021522+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021524+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:17:01.021546+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:17:01.021547+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021549+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:17:01.021552+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:17:01.021552+00:00", "trade", 13.65, 66.0]
["2026-09-24T15:17:01.021677+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021878+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021933+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021938+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.021978+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.022103+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.022123+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.022123+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.022128+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.022293+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.022414+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.022439+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.022534+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.022619+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.023426+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.023902+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.384536+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.433638+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:01.548451+00:00", "trade", 13.655, 3.0]
["2026-09-24T15:17:01.887099+00:00", "trade", 13.655, 3.0]
["2026-09-24T15:17:02.848215+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:02.848245+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:02.848280+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:02.848280+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:02.848736+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:02.902193+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:03.181325+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:17:03.182280+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:03.182320+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:03.182365+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:03.182841+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:03.234740+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:04.612900+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:04.612900+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:04.860739+00:00", "trade", 13.6495, 7.0]
["2026-09-24T15:17:05.040254+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:17:05.040257+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:17:05.041285+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:05.041285+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:05.041726+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:05.041726+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:05.104766+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:05.165285+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:05.666924+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:05.905447+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:06.538293+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:08.593624+00:00", "trade", 13.6577, 25.0]
["2026-09-24T15:17:08.595285+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:08.926110+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:17:09.015919+00:00", "trade", 13.655, 198.0]
["2026-09-24T15:17:09.016362+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.016367+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.016562+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.016618+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.016778+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.016978+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.016978+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.017179+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.017194+00:00", "trade", 13.655, 2.0]
["2026-09-24T15:17:09.017419+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.017780+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.017815+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.018216+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:09.058472+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.067639+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.067679+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.068120+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.080164+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.080324+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.080645+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.523138+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.523229+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.523469+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.523670+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.523785+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.527003+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:10.527258+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:12.520638+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:12.522157+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:12.585235+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:17:12.585899+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:12.585979+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:12.586019+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:12.586059+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:12.586059+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:12.586340+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:12.586420+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:12.586460+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:12.588099+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:13.490116+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:13.490151+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:13.490191+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:13.490276+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:13.490376+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:15.446393+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:15.446623+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:15.448412+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:15.448462+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:15.448528+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:15.462200+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:15.552104+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:16.807017+00:00", "trade", 13.6264, 25.0]
["2026-09-24T15:17:17.899542+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:17:17.899667+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:17.899697+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:17.899787+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:17.899842+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.092626+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:17:19.092747+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.093694+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.096246+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:19.096606+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.096807+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.098190+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:17:19.098195+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:17:19.098230+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:19.098306+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:19.098320+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:19.098411+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:19.098706+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:19.098796+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:17:19.098857+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:17:19.099112+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:19.099769+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.099854+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.100320+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.100455+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.100696+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.132827+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.205906+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:19.805273+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:22.158808+00:00", "trade", 13.6277, 41.0]
["2026-09-24T15:17:22.296694+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:22.299585+00:00", "trade", 13.655, 1000.0]
["2026-09-24T15:17:22.599372+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:22.599375+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:22.600091+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:17:22.600131+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:17:22.600161+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:17:22.600236+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.600392+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.600392+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.600667+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.600752+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.601033+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.601113+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.605272+00:00", "trade", 13.66, 20.0]
["2026-09-24T15:17:22.605835+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.605875+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.607914+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.610516+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.625802+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.626361+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:22.626399+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.627080+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:22.676738+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:23.892168+00:00", "trade", 13.66, 79.0]
["2026-09-24T15:17:23.892168+00:00", "trade", 13.66, 121.0]
["2026-09-24T15:17:23.892754+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:23.892773+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:23.892853+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:23.893204+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:23.894893+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:24.197934+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:25.151703+00:00", "trade", 13.6492, 1.0]
["2026-09-24T15:17:25.616255+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:26.190806+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:17:26.191855+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:26.192123+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:17:26.192189+00:00", "trade", 13.665, 106.0]
["2026-09-24T15:17:26.345638+00:00", "trade", 13.662, 37.0]
["2026-09-24T15:17:26.822835+00:00", "trade", 13.66, 320.0]
["2026-09-24T15:17:26.822854+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:26.822857+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:26.822859+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:17:26.822863+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:26.822865+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:26.822865+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:26.822883+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:26.822901+00:00", "trade", 13.66, 22.0]
["2026-09-24T15:17:26.823094+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:17:26.823123+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:26.823123+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:26.823128+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:26.823138+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:26.823138+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:26.823148+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:17:26.823394+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:17:26.823449+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:17:26.823449+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:17:26.823464+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:17:26.823464+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:17:26.823529+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.823544+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.823584+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.823584+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.823724+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.823790+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.824005+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.824125+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.824160+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.824276+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.824326+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.824606+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.825203+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.828285+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.828285+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.858569+00:00", "trade", 13.66, 13.0]
["2026-09-24T15:17:26.858612+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.858617+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.858803+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.859134+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.859179+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.859209+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.863253+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.865058+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.866170+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.909965+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.931832+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.936473+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:26.936748+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:27.018298+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:27.021069+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:27.025398+00:00", "trade", 13.655, 800.0]
["2026-09-24T15:17:29.208586+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.209143+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.209182+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.209223+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.209223+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.210380+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.319465+00:00", "trade", 13.655, 1.0]
["2026-09-24T15:17:29.339908+00:00", "trade", 13.655, 111.0]
["2026-09-24T15:17:29.358699+00:00", "trade", 13.655, 1121.0]
["2026-09-24T15:17:29.800896+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.801011+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.801567+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.813576+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.833624+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.834180+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.834235+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:29.996451+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:30.009598+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:30.010034+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:30.010124+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:30.032963+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.297614+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.297739+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.298340+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.314945+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.315025+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.394093+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.601958+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.620327+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.667820+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.668421+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.668542+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:31.668617+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:32.624732+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:17:32.625264+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:32.625269+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:32.625374+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:32.625730+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:32.625770+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:32.625810+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:32.625890+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:32.626211+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:32.642293+00:00", "trade", 13.65, 15.0]
["2026-09-24T15:17:32.675067+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:32.797750+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:32.884215+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:33.563878+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:33.563878+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:33.564314+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:34.720090+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:34.720566+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:34.770904+00:00", "trade", 13.655, 400.0]
["2026-09-24T15:17:34.775968+00:00", "trade", 13.655, 400.0]
["2026-09-24T15:17:35.010988+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:36.206696+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:17:36.207736+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:36.271674+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:37.453863+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:38.410891+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:38.936066+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:39.106677+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:40.068667+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:40.069108+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:40.087959+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:17:40.088394+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:41.865955+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:41.866075+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:41.866436+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:42.156692+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:42.161944+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:43.228007+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:43.228052+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:43.247408+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:43.299241+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:43.442844+00:00", "trade", 13.655, 10.0]
["2026-09-24T15:17:44.087648+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:45.182551+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:17:45.183522+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:45.183572+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:45.184003+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:45.204697+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:46.049759+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:46.050210+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:46.050255+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:46.059778+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:47.075140+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:47.075856+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:47.116079+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:17:47.116709+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:47.117320+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:47.118067+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:47.289475+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:47.563529+00:00", "trade", 13.6561, 34.0]
["2026-09-24T15:17:47.597378+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:47.597974+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:47.609701+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:17:47.609701+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:17:47.609702+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:17:47.609707+00:00", "trade", 13.65, 17.0]
["2026-09-24T15:17:47.609707+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:17:47.609707+00:00", "trade", 13.65, 15.0]
["2026-09-24T15:17:47.609710+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:17:47.609746+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:17:47.609755+00:00", "trade", 13.65, 11.0]
["2026-09-24T15:17:47.609758+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:17:47.609761+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:17:47.609765+00:00", "trade", 13.65, 15.0]
["2026-09-24T15:17:47.609765+00:00", "trade", 13.65, 83.0]
["2026-09-24T15:17:47.609767+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:17:47.609770+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:17:47.609770+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:17:47.609792+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:17:47.609897+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:17:47.609897+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:17:47.609963+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:17:47.609978+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:17:47.609993+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:17:47.610033+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.610313+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.610313+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.610323+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.610349+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.610439+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.610619+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.610709+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.610709+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.610744+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.610790+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.611000+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.611251+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.611797+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.612744+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.617385+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:47.641412+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:48.502753+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:48.504106+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:48.504151+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:48.508010+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:49.068202+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:17:49.283840+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:17:50.069482+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.148780+00:00", "trade", 13.6494, 100.0]
["2026-09-24T15:17:51.161546+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.161546+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.161597+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.162028+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.173635+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.241235+00:00", "trade", 13.645, 400.0]
["2026-09-24T15:17:51.241818+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.241883+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.242168+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.242203+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.243822+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.244248+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.273180+00:00", "trade", 13.645, 10.0]
["2026-09-24T15:17:51.325607+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.325610+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:17:51.326083+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.326083+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.326083+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.422558+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.422598+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:51.423139+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:52.286255+00:00", "trade", 13.6553, 31.0]
["2026-09-24T15:17:52.731253+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:52.731298+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:52.731298+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:52.731724+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:52.737292+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:52.872870+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:54.053891+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:54.053912+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:54.053971+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:54.054077+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:54.054448+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:54.076700+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:54.321463+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:54.321904+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:54.598152+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:56.181070+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:56.181506+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:56.447170+00:00", "trade", 13.623, 100.0]
["2026-09-24T15:17:57.316633+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:57.316633+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:57.316838+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:57.317114+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:57.318061+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:57.318517+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:57.525035+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:17:57.525735+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:57.525946+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:57.968489+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:58.124856+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:58.124892+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:58.124967+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:58.125022+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:58.125413+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:58.227571+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:59.167955+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:59.168390+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:59.168390+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:59.309947+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:17:59.708433+00:00", "trade", 13.645, 800.0]
["2026-09-24T15:17:59.996467+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:00.602143+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:00.602143+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:01.019362+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:01.019823+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:01.104398+00:00", "trade", 13.6492, 10.0]
["2026-09-24T15:18:01.967067+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:01.967544+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.113293+00:00", "trade", 13.6401, 1000.0]
["2026-09-24T15:18:02.113867+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.388721+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.388786+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.389202+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.389282+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.429243+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:18:02.429859+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.429939+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.446383+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.490593+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.491075+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.506266+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:02.850194+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:03.055503+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:03.055984+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:03.055984+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:03.778614+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:03.779060+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:03.779096+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:03.795700+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:04.780344+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:04.780780+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:06.326752+00:00", "trade", 13.6235, 600.0]
["2026-09-24T15:18:06.922849+00:00", "trade", 13.645, 400.0]
["2026-09-24T15:18:06.923438+00:00", "trade", 13.645, 400.0]
["2026-09-24T15:18:06.923801+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:06.961756+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:07.343923+00:00", "trade", 13.6483, 24.0]
["2026-09-24T15:18:07.887274+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:08.248172+00:00", "trade", 13.645, 10.0]
["2026-09-24T15:18:08.599893+00:00", "trade", 13.6491, 1.0]
["2026-09-24T15:18:08.624678+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:18:08.625752+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:08.829873+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:08.829998+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:08.830941+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:09.494435+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:09.540690+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:09.818301+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:11.031318+00:00", "trade", 13.6511, 18.0]
["2026-09-24T15:18:11.036911+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:11.609961+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:11.823619+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:13.865297+00:00", "trade", 13.6527, 1.0]
["2026-09-24T15:18:14.107435+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:14.107481+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:14.107972+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:14.107972+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:14.108333+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:14.108333+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:14.135222+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:14.135302+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:14.202271+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:14.684293+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:18:15.106438+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:15.976063+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:15.976540+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:16.075655+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:16.311418+00:00", "trade", 13.64, 500.0]
["2026-09-24T15:18:17.684409+00:00", "trade", 13.645, 16.0]
["2026-09-24T15:18:18.507290+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:18:18.507965+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:18.508401+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:18.599954+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:18.600179+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:18.600671+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:18.602916+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:18.603392+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:18.620489+00:00", "trade", 13.65, 91.0]
["2026-09-24T15:18:18.620525+00:00", "trade", 13.65, 94.0]
["2026-09-24T15:18:18.621470+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:18.621515+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:21.724342+00:00", "trade", 13.6238, 100.0]
["2026-09-24T15:18:21.725713+00:00", "trade", 13.6238, 18.0]
["2026-09-24T15:18:24.102833+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:18:24.103464+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:24.234426+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:24.334582+00:00", "trade", 13.645, 400.0]
["2026-09-24T15:18:24.335577+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:24.336694+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:24.337140+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:24.394036+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:25.542450+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:27.115945+00:00", "trade", 13.6459, 100.0]
["2026-09-24T15:18:27.213951+00:00", "trade", 13.6303, 100.0]
["2026-09-24T15:18:27.907639+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:18:28.435260+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:29.501337+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:18:29.502305+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:29.502766+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:29.521247+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:18:29.521250+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:18:29.521822+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:29.521861+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:18:29.521862+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:29.521864+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:18:29.521873+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:18:29.521876+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:18:29.521876+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:18:29.521907+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:29.521907+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:29.522102+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:29.522373+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:29.522518+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:18:29.522518+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:18:29.522537+00:00", "trade", 13.65, 155.0]
["2026-09-24T15:18:29.522568+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:18:29.522583+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:18:29.522624+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.522644+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.522784+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.522835+00:00", "trade", 13.65, 155.0]
["2026-09-24T15:18:29.522931+00:00", "trade", 13.65, 145.0]
["2026-09-24T15:18:29.523014+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.523060+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.523060+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.523145+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.523225+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.523225+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.523225+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.523260+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.523460+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.523581+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.523661+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:29.525872+00:00", "trade", 13.65, 6.0]
["2026-09-24T15:18:29.996481+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:32.831901+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:32.832377+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:34.860528+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:18:35.868038+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:18:35.868417+00:00", "trade", 13.65, 78.0]
["2026-09-24T15:18:35.868835+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:35.869005+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:35.869486+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:18:37.128981+00:00", "trade", 13.6297, 21.0]
["2026-09-24T15:18:38.447355+00:00", "trade", 13.65, 13.0]
["2026-09-24T15:18:38.447423+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:18:38.447438+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:18:38.447443+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:18:38.447483+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:18:38.447483+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.447485+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:18:38.447485+00:00", "trade", 13.65, 400.0]
["2026-09-24T15:18:38.447503+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.447503+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.447508+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.447508+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.447513+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.447528+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.447528+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.447543+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.447553+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.448059+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.448144+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.448154+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.449112+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.449147+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.450675+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.450680+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.455279+00:00", "trade", 13.645, 800.0]
["2026-09-24T15:18:38.548147+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:38.548157+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:41.960525+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:18:41.961467+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:41.961703+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:41.962063+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:41.969540+00:00", "trade", 13.6457, 33.0]
["2026-09-24T15:18:41.970909+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:41.995779+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:41.995784+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:42.039024+00:00", "trade", 13.65, 33.0]
["2026-09-24T15:18:42.039378+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:18:42.085307+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:42.085743+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:42.821890+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:44.427427+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:44.621489+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:45.021205+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:45.022899+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:45.046927+00:00", "trade", 13.6254, 1.0]
["2026-09-24T15:18:45.070891+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:18:45.071836+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:45.072307+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:45.135452+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:18:45.786803+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:45.959236+00:00", "trade", 13.65, 4.0]
["2026-09-24T15:18:47.263329+00:00", "trade", 13.6345, 500.0]
["2026-09-24T15:18:47.324047+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:18:47.326011+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:47.647452+00:00", "trade", 13.6497, 1.0]
["2026-09-24T15:18:48.446253+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:48.905577+00:00", "trade", 13.6255, 1200.0]
["2026-09-24T15:18:48.940214+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:48.940685+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:49.033105+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:49.619877+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:49.818063+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:49.818499+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:49.827621+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:49.874237+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:49.874277+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:49.874758+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:49.887243+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:49.890040+00:00", "trade", 13.645, 8.0]
["2026-09-24T15:18:49.905326+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:50.004001+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:50.859432+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:50.859432+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:51.578975+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:51.898120+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:51.913541+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:52.752650+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:18:52.753691+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:52.754172+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:52.793265+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:53.028863+00:00", "trade", 13.6453, 29.0]
["2026-09-24T15:18:53.188032+00:00", "trade", 13.6257, 200.0]
["2026-09-24T15:18:54.764427+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:54.764904+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:54.764934+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:54.899400+00:00", "trade", 13.6509, 1.0]
["2026-09-24T15:18:54.941910+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:55.312883+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:55.923463+00:00", "trade", 13.6386, 278.0]
["2026-09-24T15:18:56.168510+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:56.187565+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:57.255747+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:57.520558+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:57.520648+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:57.522076+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:57.749133+00:00", "trade", 13.6386, 900.0]
["2026-09-24T15:18:57.768953+00:00", "trade", 13.6261, 300.0]
["2026-09-24T15:18:58.618667+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:58.619118+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:59.813070+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:59.813305+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:18:59.996512+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:01.263872+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:19:01.266219+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:01.846061+00:00", "trade", 13.6453, 5.0]
["2026-09-24T15:19:01.846620+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:02.782881+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:19:02.783550+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:02.783952+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:02.784393+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:03.670762+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:03.670843+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:03.670843+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:03.754346+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:04.009193+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:04.802090+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:04.807373+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:04.809453+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:05.242829+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:05.242835+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:19:05.243351+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:05.248074+00:00", "trade", 13.65, 121.0]
["2026-09-24T15:19:05.248116+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:19:05.248297+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:19:05.248387+00:00", "trade", 13.65, 74.0]
["2026-09-24T15:19:05.248426+00:00", "trade", 13.65, 30.0]
["2026-09-24T15:19:05.248429+00:00", "trade", 13.65, 26.0]
["2026-09-24T15:19:05.248432+00:00", "trade", 13.65, 56.0]
["2026-09-24T15:19:05.248432+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:19:05.248444+00:00", "trade", 13.65, 40.0]
["2026-09-24T15:19:05.248447+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:19:05.248453+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:19:05.248459+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:19:05.248480+00:00", "trade", 13.65, 18.0]
["2026-09-24T15:19:05.248483+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.248523+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.248704+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.248899+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.248899+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.248909+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.248919+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.248959+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.249024+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.249154+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.249265+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.250833+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.695256+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:05.773878+00:00", "trade", 13.655, 400.0]
["2026-09-24T15:19:06.030835+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:06.031281+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:06.276874+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:06.277923+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:06.278399+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:06.278404+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:06.359610+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:07.369286+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:07.369757+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:07.871663+00:00", "trade", 13.6263, 100.0]
["2026-09-24T15:19:08.143444+00:00", "trade", 13.6411, 200.0]
["2026-09-24T15:19:08.482070+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:08.526135+00:00", "trade", 13.6263, 100.0]
["2026-09-24T15:19:08.527602+00:00", "trade", 13.6263, 43.0]
["2026-09-24T15:19:08.529859+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:08.530300+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:08.534022+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:09.441441+00:00", "trade", 13.655, 127.0]
["2026-09-24T15:19:09.580204+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:09.580645+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:10.225495+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:10.225931+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:11.776898+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:11.777359+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:12.659243+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:12.659684+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:12.705297+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:12.705739+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:12.806488+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:13.164883+00:00", "trade", 13.6477, 9.0]
["2026-09-24T15:19:15.691068+00:00", "trade", 13.655, 50.0]
["2026-09-24T15:19:16.027250+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:16.027253+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:16.028217+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.028694+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.028738+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:16.029250+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.076512+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.460556+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.460997+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.462080+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.462546+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.462962+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.481842+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.481882+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.482363+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.926260+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.926260+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:16.947034+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:17.478324+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:17.478770+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:17.478770+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:17.479331+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:17.527907+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:17.528383+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:17.528503+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:17.528984+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:17.529025+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:17.529466+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:17.537866+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:18.082046+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:18.082121+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:18.444587+00:00", "trade", 13.6425, 100.0]
["2026-09-24T15:19:18.546557+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:18.546597+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:18.546637+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:18.546637+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:18.547058+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:18.547073+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:18.547238+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:18.547474+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:18.597653+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:19.369826+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:19.369826+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:20.976666+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:20.976706+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:20.976957+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:20.977187+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.559529+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.560451+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.568741+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:19:21.568951+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.568966+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.569048+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:19:21.569217+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.569608+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.569738+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.570339+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.573737+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.575116+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.575117+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:19:21.575191+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.575192+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:19:21.575266+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.576018+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.576058+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:21.581167+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:19:21.581177+00:00", "trade", 13.66, 40.0]
["2026-09-24T15:19:21.581179+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:19:21.581182+00:00", "trade", 13.66, 59.0]
["2026-09-24T15:19:21.581185+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:19:21.581246+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581246+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581251+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581255+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581255+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581296+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581362+00:00", "trade", 13.66, 41.0]
["2026-09-24T15:19:21.581421+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581436+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581446+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581476+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581767+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581777+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581792+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581912+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.581927+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.582077+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.582423+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.582799+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.582821+00:00", "trade", 13.665, 400.0]
["2026-09-24T15:19:21.582929+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.583942+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:21.614074+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:22.063684+00:00", "trade", 13.6536, 30.0]
["2026-09-24T15:19:22.065698+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:22.832235+00:00", "trade", 13.627, 400.0]
["2026-09-24T15:19:23.259169+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:24.331351+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:19:24.752651+00:00", "trade", 13.665, 20.0]
["2026-09-24T15:19:25.444442+00:00", "trade", 13.6498, 21.0]
["2026-09-24T15:19:25.636142+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:26.130830+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:26.131341+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:27.004705+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:27.196578+00:00", "trade", 13.6483, 100.0]
["2026-09-24T15:19:27.843339+00:00", "trade", 13.6437, 100.0]
["2026-09-24T15:19:28.116040+00:00", "trade", 13.6607, 5.0]
["2026-09-24T15:19:28.117428+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:28.516612+00:00", "trade", 13.6614, 1200.0]
["2026-09-24T15:19:29.154247+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:29.154768+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:29.154768+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:29.602623+00:00", "trade", 13.665, 50.0]
["2026-09-24T15:19:29.604890+00:00", "trade", 13.665, 10.0]
["2026-09-24T15:19:29.996538+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:30.113238+00:00", "trade", 13.665, 198.0]
["2026-09-24T15:19:30.114390+00:00", "trade", 13.665, 2.0]
["2026-09-24T15:19:30.115274+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:30.115715+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:30.115715+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:30.953053+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:30.982999+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:31.237007+00:00", "trade", 13.665, 4.0]
["2026-09-24T15:19:31.666610+00:00", "trade", 13.644, 1500.0]
["2026-09-24T15:19:34.331228+00:00", "trade", 13.6471, 300.0]
["2026-09-24T15:19:34.336026+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:34.338281+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:34.914283+00:00", "trade", 13.6279, 100.0]
["2026-09-24T15:19:35.879319+00:00", "trade", 13.665, 500.0]
["2026-09-24T15:19:36.233184+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:19:36.233331+00:00", "trade", 13.66, 180.0]
["2026-09-24T15:19:36.233722+00:00", "trade", 13.66, 29.0]
["2026-09-24T15:19:36.233725+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:19:36.233743+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:19:36.233902+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:19:36.233902+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:19:36.233924+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.233924+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.233929+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.233929+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.233934+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.233934+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.233934+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.233969+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.233969+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.233979+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.233979+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.234009+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.234017+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:19:36.234144+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.234144+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.234149+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.234224+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.234259+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.234415+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.234665+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.234746+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.234746+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:36.234886+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:37.268120+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:37.268160+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:37.978752+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:38.216307+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:38.216783+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:38.216788+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:19:38.216790+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:19:38.216801+00:00", "trade", 13.66, 29.0]
["2026-09-24T15:19:38.216869+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:19:38.216873+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:19:38.216873+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:19:38.216949+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:19:38.217009+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:19:38.217009+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217014+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217034+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217069+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217510+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217550+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217590+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217590+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217590+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217630+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217630+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217746+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.217871+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.218026+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.218267+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.218840+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:19:38.244479+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:38.245078+00:00", "trade", 13.655, 161.0]
["2026-09-24T15:19:38.262427+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:38.851915+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:39.565824+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:39.983925+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:39.985403+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:39.985844+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:40.090381+00:00", "trade", 13.6515, 1.0]
["2026-09-24T15:19:40.148693+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:40.236125+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:41.111104+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:41.112090+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:41.112130+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:41.174359+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:41.175712+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:41.262939+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:41.263419+00:00", "trade", 13.655, 400.0]
["2026-09-24T15:19:41.263896+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:41.263939+00:00", "trade", 13.655, 300.0]
["2026-09-24T15:19:41.281865+00:00", "trade", 13.655, 400.0]
["2026-09-24T15:19:41.282306+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:41.453051+00:00", "trade", 13.655, 12.0]
["2026-09-24T15:19:41.850848+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:41.899504+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:42.016225+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:42.025066+00:00", "trade", 13.66, 66.0]
["2026-09-24T15:19:42.025665+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:42.025665+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:42.025985+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:42.025990+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:42.026426+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:42.062638+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:42.156311+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:43.284912+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:43.285794+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:43.361344+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:43.526354+00:00", "trade", 13.655, 12.0]
["2026-09-24T15:19:44.016819+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:44.016899+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:44.017431+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:44.018553+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:44.057967+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:44.057967+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:45.067816+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:45.224324+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:45.225341+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:45.809680+00:00", "trade", 13.655, 198.0]
["2026-09-24T15:19:45.810644+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:45.811087+00:00", "trade", 13.655, 2.0]
["2026-09-24T15:19:47.521166+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:47.803668+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:48.467183+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:48.866904+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:19:48.867891+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:48.867931+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:48.868087+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:48.868368+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:48.868373+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:48.900539+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:48.940835+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:50.535832+00:00", "trade", 13.655, 198.0]
["2026-09-24T15:19:50.537025+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:50.537071+00:00", "trade", 13.66, 2.0]
["2026-09-24T15:19:50.537466+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:50.537551+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:50.537551+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:50.537892+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:50.538032+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:50.542152+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:50.583530+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:50.583550+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:53.808185+00:00", "trade", 13.6578, 28.0]
["2026-09-24T15:19:54.121320+00:00", "trade", 13.655, 1000.0]
["2026-09-24T15:19:54.122571+00:00", "trade", 13.6547, 65.0]
["2026-09-24T15:19:54.122785+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:54.122790+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:54.130318+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:54.130794+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:54.203226+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:54.203267+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:54.203267+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:54.435725+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:54.436697+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:54.437218+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:54.684810+00:00", "trade", 13.6289, 100.0]
["2026-09-24T15:19:54.889650+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:58.274365+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:19:58.326575+00:00", "trade", 13.655, 20.0]
["2026-09-24T15:19:58.806142+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:19:58.920755+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:58.921212+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:59.208170+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:59.295077+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:19:59.996577+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:00.094682+00:00", "trade", 13.655, 6.0]
["2026-09-24T15:20:00.107796+00:00", "trade", 13.655, 94.0]
["2026-09-24T15:20:00.130791+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:00.131232+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:00.253513+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:02.036344+00:00", "trade", 13.655, 30.0]
["2026-09-24T15:20:02.282252+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:02.282698+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:02.282959+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:02.358829+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:02.359947+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:02.359952+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:02.360428+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:02.360634+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:02.578985+00:00", "trade", 13.655, 300.0]
["2026-09-24T15:20:02.805403+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:02.806169+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:02.806658+00:00", "trade", 13.654, 51.0]
["2026-09-24T15:20:02.806660+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:02.806660+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:02.808139+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.011528+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.034578+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.244618+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.246893+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.247204+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.462792+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.463439+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.463469+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.463490+00:00", "trade", 13.65, 23.0]
["2026-09-24T15:20:03.463490+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:20:03.463502+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:20:03.463502+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:20:03.463502+00:00", "trade", 13.65, 11.0]
["2026-09-24T15:20:03.463508+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:20:03.463508+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.463511+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:20:03.463511+00:00", "trade", 13.65, 15.0]
["2026-09-24T15:20:03.463544+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:20:03.463547+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:20:03.463646+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.463679+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.463704+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.463714+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.463750+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.463755+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464076+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464115+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464241+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464276+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.464316+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464351+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464556+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464556+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464560+00:00", "trade", 13.65, 11.0]
["2026-09-24T15:20:03.464597+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464597+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464632+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464637+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464647+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:20:03.464677+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464705+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:20:03.464752+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464792+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.464797+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.466515+00:00", "trade", 13.65, 124.0]
["2026-09-24T15:20:03.466632+00:00", "trade", 13.65, 400.0]
["2026-09-24T15:20:03.468155+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.468503+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:20:03.468506+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.468837+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.469318+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.469589+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.470075+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.477477+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.477479+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:20:03.477958+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.478730+00:00", "trade", 13.65, 51.0]
["2026-09-24T15:20:03.481281+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.482678+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:20:03.482720+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.483201+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.488428+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.488428+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.488428+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:20:03.489000+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.489085+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.489275+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.489327+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:20:03.489327+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.489345+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.489345+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.489345+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.489351+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.489361+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.489371+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.489376+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.489886+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:20:03.490762+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.490765+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.490768+00:00", "trade", 13.65, 87.0]
["2026-09-24T15:20:03.490769+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:20:03.490771+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.490771+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.490855+00:00", "trade", 13.655, 90.0]
["2026-09-24T15:20:03.490855+00:00", "trade", 13.65, 87.0]
["2026-09-24T15:20:03.490858+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.490862+00:00", "trade", 13.65, 145.0]
["2026-09-24T15:20:03.490864+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:20:03.490864+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.490994+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.491009+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.491160+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.491341+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.491345+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.491345+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.491385+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.491400+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.491763+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.491799+00:00", "trade", 13.65, 198.0]
["2026-09-24T15:20:03.492103+00:00", "trade", 13.6504, 54.0]
["2026-09-24T15:20:03.492979+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:20:03.495468+00:00", "trade", 13.65, 400.0]
["2026-09-24T15:20:03.496716+00:00", "trade", 13.65, 56.0]
["2026-09-24T15:20:03.497986+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.497988+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:20:03.498237+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.498643+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.502166+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.508928+00:00", "trade", 13.65, 78.0]
["2026-09-24T15:20:03.519773+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.521171+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.530258+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.594190+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.966437+00:00", "trade", 13.65, 41.0]
["2026-09-24T15:20:03.966617+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:03.966997+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.085434+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.108892+00:00", "trade", 13.64, 500.0]
["2026-09-24T15:20:04.109993+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.110243+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.110364+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.110765+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.111226+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.113356+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.113787+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.268494+00:00", "trade", 13.6502, 100.0]
["2026-09-24T15:20:04.301589+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.301624+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.302020+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.485847+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.487326+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.563793+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.797549+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:04.797985+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:05.158784+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:06.609613+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:06.610054+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:06.610139+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:06.817247+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:07.323679+00:00", "trade", 13.6503, 100.0]
["2026-09-24T15:20:07.529197+00:00", "trade", 13.653, 22.0]
["2026-09-24T15:20:07.535633+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:20:07.535633+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:20:07.536908+00:00", "trade", 13.6436, 50.0]
["2026-09-24T15:20:07.901273+00:00", "trade", 13.645, 10.0]
["2026-09-24T15:20:07.902791+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:07.903237+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:08.559155+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:20:08.560211+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:08.560652+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:08.632232+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:09.174172+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:09.233149+00:00", "trade", 13.645, 144.0]
["2026-09-24T15:20:09.234029+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:09.330023+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:09.330504+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:09.356506+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:09.356987+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:09.438842+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:09.439333+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:10.448919+00:00", "trade", 13.6506, 89.0]
["2026-09-24T15:20:10.841669+00:00", "trade", 13.6498, 20.0]
["2026-09-24T15:20:11.033228+00:00", "trade", 13.6528, 1.0]
["2026-09-24T15:20:12.804706+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:20:12.890115+00:00", "trade", 13.6551, 16.0]
["2026-09-24T15:20:12.899660+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:12.900181+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:12.921633+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:20:12.922229+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:12.922269+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:12.922584+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:12.922705+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:12.923026+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:12.974007+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:13.039829+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:13.040270+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:13.364416+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:20:14.225000+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:14.225466+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:14.225466+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:14.526057+00:00", "trade", 13.6506, 4.0]
["2026-09-24T15:20:15.061882+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:15.062323+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:15.520433+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:15.841818+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:15.962574+00:00", "trade", 13.6544, 26.0]
["2026-09-24T15:20:16.887575+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:20:16.897878+00:00", "trade", 13.64, 15.0]
["2026-09-24T15:20:16.898152+00:00", "trade", 13.64, 314.0]
["2026-09-24T15:20:16.898158+00:00", "trade", 13.64, 400.0]
["2026-09-24T15:20:16.898158+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:20:16.898173+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:20:16.898173+00:00", "trade", 13.64, 20.0]
["2026-09-24T15:20:16.898185+00:00", "trade", 13.645, 15.0]
["2026-09-24T15:20:16.898212+00:00", "trade", 13.645, 185.0]
["2026-09-24T15:20:16.898218+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:20:16.898227+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:20:16.898227+00:00", "trade", 13.64, 300.0]
["2026-09-24T15:20:16.898230+00:00", "trade", 13.64, 18.0]
["2026-09-24T15:20:16.898230+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:20:16.898233+00:00", "trade", 13.64, 11.0]
["2026-09-24T15:20:16.898236+00:00", "trade", 13.64, 11.0]
["2026-09-24T15:20:16.898253+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898253+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898253+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898263+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898275+00:00", "trade", 13.64, 15.0]
["2026-09-24T15:20:16.898275+00:00", "trade", 13.64, 300.0]
["2026-09-24T15:20:16.898275+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:20:16.898296+00:00", "trade", 13.64, 7.0]
["2026-09-24T15:20:16.898308+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898423+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898437+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:20:16.898468+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898480+00:00", "trade", 13.64, 15.0]
["2026-09-24T15:20:16.898483+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898483+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898488+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898508+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898508+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898513+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898513+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898528+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898574+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898719+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898754+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898784+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898798+00:00", "trade", 13.64, 94.0]
["2026-09-24T15:20:16.898800+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:20:16.898800+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898800+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:20:16.898804+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:20:16.898929+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:20:16.898960+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899000+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899005+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899085+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899090+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899095+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899095+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899095+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899115+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899120+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899130+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899280+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899360+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899401+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899401+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899412+00:00", "trade", 13.6421, 69.0]
["2026-09-24T15:20:16.899481+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899547+00:00", "trade", 13.6409, 58.0]
["2026-09-24T15:20:16.899601+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.899882+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.900152+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.900363+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.900563+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.900879+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.901320+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.902999+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.903480+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.904042+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.904563+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.909444+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:16.929381+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:20:17.414567+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:17.438409+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:18.244291+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:18.245991+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:18.368638+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:18.383603+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:18.390706+00:00", "trade", 13.635, 15.0]
["2026-09-24T15:20:18.903631+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:18.904358+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:18.904423+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:18.904493+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.904609+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.904894+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.904894+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.904894+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.904919+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:18.904954+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.904957+00:00", "trade", 13.63, 15.0]
["2026-09-24T15:20:18.904960+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:18.904985+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.904990+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.904990+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.904995+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.904995+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.905000+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.905010+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:18.905025+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:18.905045+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:18.905130+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.905150+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.905210+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.905446+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.905531+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.905536+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.905571+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.905611+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.905616+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.905616+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.906894+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.906974+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.909453+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:20:18.909491+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.909573+00:00", "trade", 13.622, 250.0]
["2026-09-24T15:20:18.909631+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.909981+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.910824+00:00", "trade", 13.6314, 50.0]
["2026-09-24T15:20:18.912016+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.915309+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:18.920857+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:19.008326+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:19.217809+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:19.217884+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:19.234083+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:19.235566+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:19.239466+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:19.239556+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:19.239559+00:00", "trade", 13.63, 87.0]
["2026-09-24T15:20:19.239564+00:00", "trade", 13.63, 113.0]
["2026-09-24T15:20:19.239566+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:19.239576+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.239600+00:00", "trade", 13.63, 32.0]
["2026-09-24T15:20:19.239606+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:20:19.239662+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.239666+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.239666+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.239666+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.239682+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.239682+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.239686+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.240042+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.240187+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.240263+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.240639+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.243400+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.243405+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.295860+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:19.648534+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.004467+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.005033+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.006121+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.007474+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.014175+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.014190+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.014992+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.015072+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.129511+00:00", "trade", 13.6301, 4.0]
["2026-09-24T15:20:20.130131+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.132161+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.758897+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.758897+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.759334+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.761494+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.891543+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.891658+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:20.891663+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.891669+00:00", "trade", 13.63, 95.0]
["2026-09-24T15:20:20.891714+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.891754+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.891754+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.891999+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.892019+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.892100+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:20.892175+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:20.892240+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.892285+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.892300+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.892410+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.892410+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.892611+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.892611+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.892661+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.892736+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.892816+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.893378+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.895741+00:00", "trade", 13.63, 29.0]
["2026-09-24T15:20:20.895778+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.896259+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.906134+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:20:20.906950+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.906952+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:20.906952+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:20.906990+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.907501+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:20.907526+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:20.907532+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:20:20.907561+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:20.907561+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:20.907566+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:20.907566+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:20.907576+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:20.907576+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:20.907595+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:20.907606+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:20.907742+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.907942+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.908213+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.908383+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.908423+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.908544+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.908599+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.909060+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.909100+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:20.909581+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:21.998201+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:20:21.999295+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:21.999310+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.147022+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.147022+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.149412+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.810386+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.810406+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.810406+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.810481+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.810747+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.811468+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.811980+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.857578+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.857658+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.934441+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:22.983052+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:24.104159+00:00", "trade", 13.6505, 1.0]
["2026-09-24T15:20:24.282034+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:24.480902+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:24.480977+00:00", "trade", 13.635, 8.0]
["2026-09-24T15:20:24.480982+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:24.482265+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:24.489067+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:24.705305+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:20:24.706239+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:24.706379+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:24.706845+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:24.747231+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.044489+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.046047+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.046488+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.117447+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.165687+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.166008+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.210739+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.721190+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.721666+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.722107+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.725029+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:25.725470+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:26.358965+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:20:27.605720+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:27.606211+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:27.608632+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:27.634970+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:27.635486+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:27.635932+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:27.639120+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.092719+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.093201+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.093236+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.093316+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.102603+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.103079+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.171266+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.171773+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.171783+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.181529+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:20:28.181531+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.181987+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.182017+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.182924+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.183265+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.183746+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.184012+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.185370+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.852393+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.856167+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.906622+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.907143+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.907649+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.907664+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.908135+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.954242+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:28.955117+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.955197+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.955493+00:00", "trade", 13.631, 51.0]
["2026-09-24T15:20:28.955558+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.955638+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:28.956080+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:29.005813+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:29.996606+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:30.536115+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:30.806435+00:00", "trade", 13.6489, 6.0]
["2026-09-24T15:20:31.244509+00:00", "trade", 13.6302, 600.0]
["2026-09-24T15:20:31.822327+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:31.822367+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:31.822848+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:33.280998+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:33.280999+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:33.281806+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:33.282242+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:33.283164+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:33.986207+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:20:33.987596+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:34.498708+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:35.300496+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:35.300662+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:35.302221+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:35.441627+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:35.441703+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:35.442109+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:35.442219+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:35.442264+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:35.442740+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:35.443146+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:36.339921+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:36.340397+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:36.480721+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:36.542262+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:36.869932+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:36.879320+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:36.880162+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:36.880247+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:37.671194+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:37.671751+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:37.672192+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:37.825927+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:37.826579+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:37.826650+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:37.826680+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.826880+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827161+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827161+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:37.827281+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827328+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:20:37.827341+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827361+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827373+00:00", "trade", 13.63, 80.0]
["2026-09-24T15:20:37.827373+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:20:37.827387+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827396+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827446+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827642+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827762+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827802+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827882+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827922+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.827922+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.831436+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.831721+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.831724+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:20:37.834042+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.927274+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.927835+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.928632+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:37.945975+00:00", "trade", 13.6304, 100.0]
["2026-09-24T15:20:38.119326+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:38.127942+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:38.273518+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:38.273518+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:38.273521+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:38.273909+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:38.273970+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:20:38.273972+00:00", "trade", 13.63, 84.0]
["2026-09-24T15:20:38.274024+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274032+00:00", "trade", 13.63, 16.0]
["2026-09-24T15:20:38.274050+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274054+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274054+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274064+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274094+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274125+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:20:38.274131+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:20:38.274175+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274175+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274210+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274215+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274220+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274270+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274616+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.274826+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.275027+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.276585+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.276626+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.277026+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.311468+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:20:38.311640+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:20:38.312320+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.312320+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.312436+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.312797+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.312937+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.313313+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.384297+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:38.414292+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:20:38.473063+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.051796+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.051841+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.052242+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.052242+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.053440+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.054001+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.054442+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.133665+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.133751+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.133946+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.134066+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.200600+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.297922+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.639811+00:00", "trade", 13.635, 20.0]
["2026-09-24T15:20:39.932627+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.933078+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:39.935415+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:20:39.936281+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:40.358916+00:00", "trade", 13.6304, 20.0]
["2026-09-24T15:20:40.360987+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:40.361017+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:42.170380+00:00", "trade", 13.635, 20.0]
["2026-09-24T15:20:42.215806+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:20:42.217057+00:00", "trade", 13.6312, 54.0]
["2026-09-24T15:20:43.098789+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:20:43.319188+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:43.533876+00:00", "trade", 13.6363, 250.0]
["2026-09-24T15:20:43.535699+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:44.475761+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:45.107465+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:45.692724+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:20:45.960521+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.373970+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.377183+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.377183+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.377263+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.464555+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.466290+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.466580+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.469427+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.487114+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.741580+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.741650+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.755563+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.756099+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.866327+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.866372+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.866377+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.866658+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.883017+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.883067+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:46.883102+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:47.431325+00:00", "trade", 13.635, 98.0]
["2026-09-24T15:20:47.432690+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:20:48.371550+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:20:48.372071+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:20:48.372071+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:20:48.372141+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:20:48.372643+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:20:48.372649+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:20:48.372662+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:48.372687+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:48.372698+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:48.372698+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:48.372738+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:48.372748+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:48.372783+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:20:48.372808+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.372812+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:48.372918+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.372954+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.372983+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.373013+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.373214+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.373229+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.373294+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.373550+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.373910+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.375910+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.376381+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.379233+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.379524+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:20:48.380065+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.380110+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.380591+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.479176+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:48.700237+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:49.944813+00:00", "trade", 13.6494, 1.0]
["2026-09-24T15:20:49.974177+00:00", "trade", 13.625, 39.0]
["2026-09-24T15:20:51.085539+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:20:54.396992+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:57.134822+00:00", "trade", 13.625, 98.0]
["2026-09-24T15:20:57.134825+00:00", "trade", 13.625, 102.0]
["2026-09-24T15:20:57.942898+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:57.965908+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:58.413487+00:00", "trade", 13.625, 50.0]
["2026-09-24T15:20:58.942302+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:59.310944+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:20:59.745667+00:00", "trade", 13.6308, 100.0]
["2026-09-24T15:20:59.996636+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:00.883924+00:00", "trade", 13.6411, 30.0]
["2026-09-24T15:21:01.435440+00:00", "trade", 13.6299, 10.0]
["2026-09-24T15:21:01.584321+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:01.584341+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:01.584351+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:01.584356+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:01.584415+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:21:01.585042+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:02.074122+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:05.017878+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.425319+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.425379+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.426416+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.429148+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.465394+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.640295+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:21:06.640295+00:00", "trade", 13.625, 2.0]
["2026-09-24T15:21:06.640295+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.640356+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.641552+00:00", "trade", 13.6294, 58.0]
["2026-09-24T15:21:06.642380+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.661276+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:21:06.661334+00:00", "trade", 13.625, 202.0]
["2026-09-24T15:21:06.661481+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:21:06.661535+00:00", "trade", 13.625, 202.0]
["2026-09-24T15:21:06.661712+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.661724+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:21:06.661724+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.661728+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:21:06.661731+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:21:06.661734+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.661736+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:21:06.661736+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.661776+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:21:06.661779+00:00", "trade", 13.62, 46.0]
["2026-09-24T15:21:06.661785+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.661785+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.661788+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.661791+00:00", "trade", 13.62, 8.0]
["2026-09-24T15:21:06.661791+00:00", "trade", 13.62, 400.0]
["2026-09-24T15:21:06.661794+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:21:06.661799+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.661812+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.661812+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.661817+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.661818+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:21:06.661907+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:21:06.661907+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.661929+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:21:06.661962+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.661967+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.661968+00:00", "trade", 13.62, 75.0]
["2026-09-24T15:21:06.661972+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.661989+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:21:06.661993+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:21:06.661993+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.661995+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.661998+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.662001+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:21:06.662007+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.662022+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.662037+00:00", "trade", 13.62, 300.0]
["2026-09-24T15:21:06.662040+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:21:06.662043+00:00", "trade", 13.62, 75.0]
["2026-09-24T15:21:06.662046+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:21:06.662048+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.662058+00:00", "trade", 13.62, 75.0]
["2026-09-24T15:21:06.662058+00:00", "trade", 13.62, 75.0]
["2026-09-24T15:21:06.662064+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.662068+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.662068+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:21:06.662074+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:21:06.662088+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:21:06.662107+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.662127+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.662142+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:21:06.662151+00:00", "trade", 13.62, 82.0]
["2026-09-24T15:21:06.662156+00:00", "trade", 13.62, 18.0]
["2026-09-24T15:21:06.662163+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.662188+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.662208+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.662224+00:00", "trade", 13.615, 198.0]
["2026-09-24T15:21:06.662253+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.662254+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:21:06.662273+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:21:06.662278+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662348+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662358+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662383+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662386+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:21:06.662386+00:00", "trade", 13.62, 81.0]
["2026-09-24T15:21:06.662403+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662433+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662493+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662548+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662548+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662732+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:21:06.662744+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662759+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662809+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.662990+00:00", "trade", 13.6241, 54.0]
["2026-09-24T15:21:06.663063+00:00", "trade", 13.6205, 51.0]
["2026-09-24T15:21:06.663080+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.663120+00:00", "trade", 13.62, 55.0]
["2026-09-24T15:21:06.663135+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.663170+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.663270+00:00", "trade", 13.6232, 52.0]
["2026-09-24T15:21:06.663390+00:00", "trade", 13.6217, 57.0]
["2026-09-24T15:21:06.663406+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.663887+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.664521+00:00", "trade", 13.62, 235.0]
["2026-09-24T15:21:06.665350+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.665396+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:21:06.667605+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.669152+00:00", "trade", 13.625, 1600.0]
["2026-09-24T15:21:06.670397+00:00", "trade", 13.6232, 124.0]
["2026-09-24T15:21:06.675138+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.682817+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:21:06.697386+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.697983+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.697988+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.698103+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.762762+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.762797+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.762842+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.763243+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:06.763604+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:07.332922+00:00", "trade", 13.615, 17.0]
["2026-09-24T15:21:07.351001+00:00", "trade", 13.615, 198.0]
["2026-09-24T15:21:07.785608+00:00", "trade", 13.6412, 10.0]
["2026-09-24T15:21:08.304226+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:08.304747+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:08.305228+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:08.346998+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:09.022500+00:00", "trade", 13.6454, 100.0]
["2026-09-24T15:21:09.278941+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:09.285202+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:21:09.286143+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:09.286585+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:11.068345+00:00", "trade", 13.6144, 5.0]
["2026-09-24T15:21:12.329159+00:00", "trade", 13.6273, 25.0]
["2026-09-24T15:21:12.505586+00:00", "trade", 13.6275, 11.0]
["2026-09-24T15:21:12.511797+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:12.512233+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:12.699791+00:00", "trade", 13.6456, 100.0]
["2026-09-24T15:21:12.703781+00:00", "trade", 13.631, 51.0]
["2026-09-24T15:21:12.936166+00:00", "trade", 13.641, 1.0]
["2026-09-24T15:21:13.189710+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:13.190382+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:14.711532+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:21:14.711535+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:21:14.711538+00:00", "trade", 13.61, 60.0]
["2026-09-24T15:21:14.712510+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:14.712510+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:14.712510+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:14.712545+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:14.712991+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:14.714470+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:14.740321+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:15.871800+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:15.871825+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:15.875579+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:15.875889+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:15.875889+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:15.921428+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.073229+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.223979+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:16.223979+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:16.224024+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:21:16.224042+00:00", "trade", 13.61, 51.0]
["2026-09-24T15:21:16.224178+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224184+00:00", "trade", 13.61, 6.0]
["2026-09-24T15:21:16.224186+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:16.224189+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:21:16.224189+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:21:16.224193+00:00", "trade", 13.61, 39.0]
["2026-09-24T15:21:16.224196+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:16.224200+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:21:16.224200+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:21:16.224204+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:21:16.224204+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:21:16.224214+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224218+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224218+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224224+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224238+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224243+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224264+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224279+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224294+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224484+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224494+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224524+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224534+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224634+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224640+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224720+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224755+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224760+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.224800+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.225052+00:00", "trade", 13.61, 45.0]
["2026-09-24T15:21:16.225075+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:16.225176+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:21:16.225181+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:21:16.225194+00:00", "trade", 13.61, 28.0]
["2026-09-24T15:21:16.225196+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:21:16.225261+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:21:16.225351+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:21:16.225361+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.225441+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.225612+00:00", "trade", 13.61, 47.0]
["2026-09-24T15:21:16.225612+00:00", "trade", 13.61, 46.0]
["2026-09-24T15:21:16.225647+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.225647+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.225662+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.225667+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.225687+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.225702+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.225742+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.225797+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.225982+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:21:16.225984+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:21:16.226054+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:21:16.226472+00:00", "trade", 13.6116, 50.0]
["2026-09-24T15:21:16.227341+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.227742+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.229255+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.230057+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.230087+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.230363+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.271616+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.301913+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.325174+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.420200+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:16.499552+00:00", "trade", 13.639, 100.0]
["2026-09-24T15:21:17.206844+00:00", "trade", 13.6309, 36.0]
["2026-09-24T15:21:17.300415+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:17.532165+00:00", "trade", 13.605, 30.0]
["2026-09-24T15:21:18.241848+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:21:18.241906+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:18.241931+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:18.241966+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:18.241986+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:18.268359+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:18.905173+00:00", "trade", 13.6398, 18.0]
["2026-09-24T15:21:19.439126+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:19.837349+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.020841+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.021146+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.021186+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.021192+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.021226+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.031200+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.031676+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.083843+00:00", "trade", 13.631, 100.0]
["2026-09-24T15:21:20.085214+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.563362+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:21:20.640671+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.640746+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.641197+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.641388+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.641678+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.641718+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.644876+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.645357+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.645838+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:20.653842+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:21.037205+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:21.151763+00:00", "trade", 13.6449, 5.0]
["2026-09-24T15:21:21.889461+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:21:21.890481+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:21.890481+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:21.890521+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:21.890962+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:22.522771+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:23.754988+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:23.755225+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:23.755595+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:23.755595+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:23.755636+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:23.755811+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:23.793902+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:23.793937+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:23.893649+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:24.119245+00:00", "trade", 13.6001, 500.0]
["2026-09-24T15:21:24.119873+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:24.120508+00:00", "trade", 13.6036, 51.0]
["2026-09-24T15:21:25.472262+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:25.473505+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:25.476236+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:25.527263+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:25.599046+00:00", "trade", 13.6309, 100.0]
["2026-09-24T15:21:26.527909+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:21:26.528832+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:26.529308+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:27.517911+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:28.178804+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:29.338615+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:29.338966+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:29.340164+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:29.996651+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:30.055396+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:30.055456+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:30.055937+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:30.055952+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:30.055972+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:30.055972+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:30.130470+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:30.380774+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:21:32.281380+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:32.284938+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:32.285419+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:32.319831+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:32.320312+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:35.838727+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:35.838732+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:35.839178+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:35.839214+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:35.874026+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:36.814233+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:21:37.019117+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:37.474960+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:21:37.476350+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:37.476827+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:39.267609+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:39.268090+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:40.078660+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:40.079151+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.492322+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:21:42.497894+00:00", "trade", 13.6, 2500.0]
["2026-09-24T15:21:42.498575+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.498765+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.499156+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.499371+00:00", "trade", 13.6007, 142.0]
["2026-09-24T15:21:42.499497+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.499607+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.499777+00:00", "trade", 13.6, 2500.0]
["2026-09-24T15:21:42.499823+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.500339+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.500460+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.500941+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.501028+00:00", "trade", 13.6, 123.0]
["2026-09-24T15:21:42.501261+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.504333+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:21:42.504814+00:00", "trade", 13.6, 17.0]
["2026-09-24T15:21:42.504905+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.505319+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:21:42.505421+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.505421+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.505445+00:00", "trade", 13.6, 11.0]
["2026-09-24T15:21:42.505802+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.505803+00:00", "trade", 13.6, 350.0]
["2026-09-24T15:21:42.505842+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.505983+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.506459+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.506935+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:42.508242+00:00", "trade", 13.6, 35.0]
["2026-09-24T15:21:42.508245+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:42.508248+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:42.508674+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:21:42.508684+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:21:42.508764+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:21:42.508794+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:21:42.508817+00:00", "trade", 13.6, 600.0]
["2026-09-24T15:21:42.508817+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:21:42.508824+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.508890+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509012+00:00", "trade", 13.6, 12.0]
["2026-09-24T15:21:42.509140+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509205+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509213+00:00", "trade", 13.6, 12.0]
["2026-09-24T15:21:42.509240+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509295+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509326+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509396+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509426+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509621+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509661+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509666+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509782+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509822+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.509827+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.510067+00:00", "trade", 13.6, 60.0]
["2026-09-24T15:21:42.511093+00:00", "trade", 13.59, 7144.0]
["2026-09-24T15:21:42.511305+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:42.512338+00:00", "trade", 13.5904, 366.0]
["2026-09-24T15:21:42.553034+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:43.104176+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:21:43.105139+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:43.105896+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:43.653314+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:44.384745+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:45.922849+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:21:45.934005+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:21:46.717544+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:46.717626+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:46.717629+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:46.717653+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:46.717656+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:46.717662+00:00", "trade", 13.6, 13.0]
["2026-09-24T15:21:46.717662+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:46.717665+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:46.717665+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:46.717943+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:46.717969+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:46.717989+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:46.717993+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:21:46.717996+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:46.718017+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:21:46.718039+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:46.718074+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:46.718119+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:46.718144+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:21:46.718164+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:21:46.718185+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:46.718185+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:46.718188+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:21:46.718239+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:21:46.718309+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718329+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718440+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718440+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718450+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718460+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718505+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718515+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718595+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718670+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718670+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718790+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718796+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718831+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.718925+00:00", "trade", 13.5985, 50.0]
["2026-09-24T15:21:46.719036+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.719071+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.719151+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.719151+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.719312+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.719451+00:00", "trade", 13.6, 64.0]
["2026-09-24T15:21:46.720389+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.739760+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.791734+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:46.874235+00:00", "trade", 13.605, 400.0]
["2026-09-24T15:21:47.183261+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:47.195986+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:47.478278+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:47.699951+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:48.048025+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:48.048085+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:48.048711+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:48.144254+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:48.756506+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:48.757092+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:48.757213+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:48.862969+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:48.863450+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:49.030223+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:49.125815+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:49.199235+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:51.296602+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:51.889503+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:51.890035+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:51.890150+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:51.890631+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:51.890711+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:52.511584+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:52.781041+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:52.781081+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:52.783642+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:52.784123+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:52.809213+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:52.834095+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:21:53.178386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:53.180812+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:53.897979+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:21:53.899257+00:00", "trade", 13.605, 34.0]
["2026-09-24T15:21:54.944687+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:21:55.439494+00:00", "trade", 13.616, 1.0]
["2026-09-24T15:21:56.023595+00:00", "trade", 13.605, 400.0]
["2026-09-24T15:21:57.117608+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:57.260701+00:00", "trade", 13.6093, 300.0]
["2026-09-24T15:21:57.449183+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:57.449188+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:57.449190+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:21:57.449190+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:57.449194+00:00", "trade", 13.61, 71.0]
["2026-09-24T15:21:57.449195+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:21:57.449198+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:57.449198+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:57.449198+00:00", "trade", 13.61, 60.0]
["2026-09-24T15:21:57.449201+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:57.449240+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:57.449243+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:57.449253+00:00", "trade", 13.61, 60.0]
["2026-09-24T15:21:57.449262+00:00", "trade", 13.61, 72.0]
["2026-09-24T15:21:57.449262+00:00", "trade", 13.61, 40.0]
["2026-09-24T15:21:57.449268+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:57.449271+00:00", "trade", 13.61, 27.0]
["2026-09-24T15:21:57.449273+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:57.449273+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:21:57.449274+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:21:57.449438+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:21:57.449472+00:00", "trade", 13.61, 6.0]
["2026-09-24T15:21:57.449503+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:21:57.449543+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.449629+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.449629+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.449784+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.449784+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.449789+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.449804+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.449809+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.449859+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.449919+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.450029+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.450120+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.450160+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.450596+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.452396+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.454640+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.481104+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.481104+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.666670+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.666971+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.667191+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.667632+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.684237+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.684708+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.684914+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:57.685194+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:58.212489+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:58.212966+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:58.213001+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:58.213407+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:58.213447+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:58.878465+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:58.972388+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:58.972884+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:58.973090+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:58.973376+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:59.206425+00:00", "trade", 13.61, 800.0]
["2026-09-24T15:21:59.206789+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:21:59.207052+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:59.207568+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:21:59.996676+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:00.736548+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:00.737619+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:22:00.809436+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:00.816703+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:00.822818+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:00.858187+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:00.897603+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:00.897603+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:22:00.903249+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:00.904121+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:00.904587+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:00.929888+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:01.029986+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:01.029990+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:22:01.029990+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:01.030005+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:01.030021+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:01.030051+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:01.030061+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:01.030066+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:01.030066+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:01.030069+00:00", "trade", 13.61, 22.0]
["2026-09-24T15:22:01.030071+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:01.030074+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:01.030092+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:01.030104+00:00", "trade", 13.61, 48.0]
["2026-09-24T15:22:01.030156+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:01.030171+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:01.030302+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:01.030317+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:01.030392+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:01.030642+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.030667+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.030768+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.030843+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.030923+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.030923+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.030993+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.030993+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.031003+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.032261+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.032767+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.034251+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.042566+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.060894+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.061361+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.061496+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.130395+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.131387+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:01.317522+00:00", "trade", 13.6298, 52.0]
["2026-09-24T15:22:01.318863+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:02.127438+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:04.353005+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:22:05.785783+00:00", "trade", 13.6055, 29.0]
["2026-09-24T15:22:05.831024+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:06.252101+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:06.252181+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:06.252577+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:06.358174+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:06.367616+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:06.478295+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.202293+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.202293+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.265909+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.265909+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.266381+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.309403+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.323166+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.333787+00:00", "trade", 13.5996, 1.0]
["2026-09-24T15:22:07.334733+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.335129+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.335610+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.378016+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:07.456969+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:08.054888+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.613156+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:22:09.613588+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.613793+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.614194+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.614309+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.614309+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.639859+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:09.640442+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.640482+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.640522+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.641038+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.641183+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.642281+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.643243+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:09.664850+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:11.381937+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:11.382007+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:11.400586+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:12.337261+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:12.337261+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:13.443995+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:13.556157+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:13.848288+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:15.504295+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:16.928609+00:00", "trade", 13.5993, 10.0]
["2026-09-24T15:22:16.929793+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:16.929808+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:16.929818+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:16.930053+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:16.930088+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:16.930128+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:16.930529+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:16.930690+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:16.976825+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.020514+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.507917+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:22:18.508290+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.508876+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.509312+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.517008+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:22:18.517482+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.517482+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.517953+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.660573+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.660608+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.660613+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.661094+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.724234+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:18.884305+00:00", "trade", 13.6279, 100.0]
["2026-09-24T15:22:19.524534+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:19.524970+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:19.525010+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:19.525371+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:19.525451+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:19.525632+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:19.525852+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:19.525973+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:19.526454+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:19.566068+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:19.649705+00:00", "trade", 13.605, 134.0]
["2026-09-24T15:22:23.914736+00:00", "trade", 13.6089, 9.0]
["2026-09-24T15:22:24.040107+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.040143+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.040639+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.046563+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.051269+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.051725+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.145274+00:00", "trade", 13.5989, 9.0]
["2026-09-24T15:22:24.146315+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.146355+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.146566+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.146917+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.147117+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.147353+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.148435+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.523598+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:24.996910+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:25.850151+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.009931+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.010563+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.014242+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.014843+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.015164+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.016923+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.107838+00:00", "trade", 13.608, 98.0]
["2026-09-24T15:22:26.108516+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.108817+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.108862+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.109874+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.110356+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.224552+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.424037+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:26.499457+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:27.741839+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:27.969381+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:27.969386+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:22:27.969411+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:27.969416+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:27.969426+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:27.969852+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:22:27.969892+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:27.969947+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:27.970117+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:27.970143+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:27.970157+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:27.970433+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:27.970532+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:27.970959+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:27.971435+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:27.974683+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:28.011070+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:28.044343+00:00", "trade", 13.61, 70.0]
["2026-09-24T15:22:28.044746+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:22:28.069885+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:28.403499+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:28.523374+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:29.766072+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:29.996702+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:30.560940+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:22:30.560960+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:30.560985+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:30.560995+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:30.561000+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:30.561035+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:30.561220+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:30.561240+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:30.561244+00:00", "trade", 13.61, 500.0]
["2026-09-24T15:22:30.561247+00:00", "trade", 13.61, 400.0]
["2026-09-24T15:22:30.561290+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:30.561315+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:30.561416+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:30.561416+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.561419+00:00", "trade", 13.61, 130.0]
["2026-09-24T15:22:30.561419+00:00", "trade", 13.61, 600.0]
["2026-09-24T15:22:30.561486+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.561486+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.561501+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.561746+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.561801+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.561847+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.562017+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.562017+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.562197+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.562323+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.562393+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.562478+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.562643+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.562899+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.592530+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.602677+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:22:30.602934+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.603376+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.608899+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.608899+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:30.609054+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:31.240061+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:31.243865+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:31.672668+00:00", "trade", 13.61, 250.0]
["2026-09-24T15:22:31.674044+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:31.758836+00:00", "trade", 13.605, 6.0]
["2026-09-24T15:22:31.837959+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:31.837984+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:31.838746+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:31.839794+00:00", "trade", 13.605, 400.0]
["2026-09-24T15:22:31.840892+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:22:32.418621+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:32.425929+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:32.426405+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:32.447495+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:32.868832+00:00", "trade", 13.609, 20.0]
["2026-09-24T15:22:32.869078+00:00", "trade", 13.609, 5.0]
["2026-09-24T15:22:32.874632+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:32.875073+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:32.875594+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:32.875664+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:32.875714+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:32.876230+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:33.021286+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:33.021291+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:33.025360+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:34.105080+00:00", "trade", 13.605, 19.0]
["2026-09-24T15:22:35.675481+00:00", "trade", 13.6288, 19.0]
["2026-09-24T15:22:35.790746+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:35.790749+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:22:35.790749+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:22:35.790758+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:22:35.790761+00:00", "trade", 13.61, 12.0]
["2026-09-24T15:22:35.790764+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:22:35.790767+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:22:35.790770+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:35.790770+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:35.790773+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:35.790803+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:35.790806+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:22:35.790815+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:22:35.790818+00:00", "trade", 13.61, 500.0]
["2026-09-24T15:22:35.790818+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:22:35.790823+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:35.790823+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:35.790826+00:00", "trade", 13.61, 130.0]
["2026-09-24T15:22:35.790826+00:00", "trade", 13.61, 500.0]
["2026-09-24T15:22:35.790830+00:00", "trade", 13.61, 120.0]
["2026-09-24T15:22:35.790830+00:00", "trade", 13.61, 500.0]
["2026-09-24T15:22:35.790833+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:35.790844+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:35.790854+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:35.790858+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:35.790864+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:35.791003+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:35.791024+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:35.791054+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:35.791074+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:35.791144+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.791229+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.791359+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.791369+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.791380+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.791394+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.791445+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.791485+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.791660+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.791660+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.792061+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.792141+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.792342+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.793660+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.828312+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.833991+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:35.942750+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:36.518776+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:36.662663+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:36.662789+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:36.662804+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:36.663185+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:36.663425+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:36.663886+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:36.679824+00:00", "trade", 13.62, 69.0]
["2026-09-24T15:22:36.680581+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:36.744803+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:22:36.745851+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:36.746167+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:36.765258+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:37.688200+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:37.725127+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:38.020185+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:38.021738+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:38.044107+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:38.044172+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:38.044658+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:38.045149+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:38.045189+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:38.047555+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:38.060215+00:00", "trade", 13.615, 55.0]
["2026-09-24T15:22:38.060796+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:38.061077+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:38.079275+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:40.226897+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:40.540950+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:40.805239+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:40.825998+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:42.174215+00:00", "trade", 13.607, 1.0]
["2026-09-24T15:22:44.087576+00:00", "trade", 13.62, 271.0]
["2026-09-24T15:22:44.112539+00:00", "trade", 13.61, 30.0]
["2026-09-24T15:22:44.113464+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:44.113805+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:44.114166+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:44.114406+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:44.114637+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:44.287699+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:44.914646+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:45.195595+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:45.210159+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:45.943733+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:22:45.943733+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:22:45.944663+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:45.944718+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:45.944753+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:45.944753+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:45.944958+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:45.945194+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:45.951674+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:46.225331+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:46.593297+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:46.594294+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.011427+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.011908+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.012334+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.037835+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.037875+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.038276+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.040742+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.185321+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.185762+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.249463+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.249904+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.490412+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.561236+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.574362+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.574397+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.574442+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:47.584446+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:48.953580+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:49.399957+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:49.436645+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:49.552319+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:22:49.553373+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:49.799883+00:00", "trade", 13.6177, 29.0]
["2026-09-24T15:22:49.844385+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:50.135223+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:50.345629+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:51.096511+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:51.205336+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:22:51.266611+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:51.421692+00:00", "trade", 13.615, 198.0]
["2026-09-24T15:22:51.422261+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:51.422558+00:00", "trade", 13.615, 2.0]
["2026-09-24T15:22:52.501490+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:52.550236+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:52.721295+00:00", "trade", 13.61, 37.0]
["2026-09-24T15:22:52.722239+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:22:52.723604+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:22:53.028879+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:53.029144+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:22:53.029147+00:00", "trade", 13.61, 30.0]
["2026-09-24T15:22:53.029153+00:00", "trade", 13.61, 160.0]
["2026-09-24T15:22:53.029186+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:22:53.029192+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:22:53.029195+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:22:53.029198+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:22:53.029296+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:53.029296+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:53.029342+00:00", "trade", 13.61, 296.0]
["2026-09-24T15:22:53.029367+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:53.029367+00:00", "trade", 13.61, 296.0]
["2026-09-24T15:22:53.029370+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:53.029381+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:53.029397+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:22:53.029427+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.029487+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.029572+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.029572+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.029587+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.029592+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.029903+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.029943+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.029943+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.029983+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.030013+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.030018+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.030063+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.030224+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.030264+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.030409+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.030504+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.030735+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.030800+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.031381+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.036784+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.610530+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:53.916734+00:00", "trade", 13.6104, 18.0]
["2026-09-24T15:22:54.031417+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:54.031858+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:54.077005+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:54.590999+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:54.591610+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:54.591680+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:54.592152+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:54.686240+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:55.862305+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:57.471586+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:57.877316+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:58.150291+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:58.452225+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:59.230036+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:59.389907+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:59.475891+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:59.484938+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:59.487951+00:00", "trade", 13.61, 33.0]
["2026-09-24T15:22:59.489283+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:59.489759+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:59.740922+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:59.743804+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:59.996731+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:00.207107+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:23:00.207553+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:23:00.207573+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:23:01.383216+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:01.383232+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:01.383282+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:01.384259+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:01.390018+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:01.461523+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:02.147746+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:03.579024+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:23:03.579027+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:23:03.579966+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:03.579966+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:03.580011+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:03.613425+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:03.614262+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:03.614743+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:03.903214+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:03.904152+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:04.133995+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:23:04.135087+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:04.611025+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:04.780122+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:05.663675+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:06.230074+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:06.394425+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:06.550085+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:06.550511+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:06.555794+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:06.560089+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:06.615115+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:06.661430+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:06.726255+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:06.795201+00:00", "trade", 13.6077, 1.0]
["2026-09-24T15:23:07.470867+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:23:07.470870+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:23:07.471784+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:07.471820+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:07.472356+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:07.475989+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:08.059187+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:08.413341+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.017965+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.157702+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:09.158705+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.158905+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.159146+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.159226+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.159657+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.159702+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.160103+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.216728+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.217204+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.217204+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:09.251896+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:10.452765+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:10.452825+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:10.453231+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:10.590297+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:11.063663+00:00", "trade", 13.61, 30.0]
["2026-09-24T15:23:12.809771+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:12.810212+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:12.810252+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:12.921045+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:12.971265+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:12.971265+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:12.971741+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.030807+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.067817+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:23:14.068191+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.068782+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.068782+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.068813+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.068813+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.069058+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.069299+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.069494+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.070597+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.356432+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.357089+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.438142+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:14.524192+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:15.451994+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:15.452055+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:15.452115+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:15.452411+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:15.452872+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:15.453028+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:15.453103+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:15.453353+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:15.453629+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:15.453629+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:15.454070+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:15.454775+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:15.455814+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:16.022118+00:00", "trade", 13.6025, 100.0]
["2026-09-24T15:23:16.023495+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:16.649907+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:16.650939+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:16.704742+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:16.826071+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:17.557236+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:17.557662+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:17.928016+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:17.928585+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:17.928630+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:17.929196+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:17.929227+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:17.929437+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:17.982132+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:19.782919+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:19.855943+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:19.856374+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:23.320412+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:23:23.321387+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:23.321427+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:23.323426+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:23.323868+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:23.918749+00:00", "trade", 13.6059, 3.0]
["2026-09-24T15:23:24.684083+00:00", "trade", 13.6098, 11.0]
["2026-09-24T15:23:24.685834+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:24.686271+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:24.991898+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:24.992484+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:24.992970+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:25.040905+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:25.425185+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:25.426222+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:25.426673+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:25.436694+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:25.437995+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:25.864856+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:26.529772+00:00", "trade", 13.6025, 1.0]
["2026-09-24T15:23:27.041397+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.041918+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.041993+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.042073+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.042118+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.042454+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.042519+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.044639+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.047285+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.048022+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.048529+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.696596+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.696597+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:23:27.697608+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.699052+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.709336+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.710274+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.710720+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:27.926221+00:00", "trade", 13.6097, 9.0]
["2026-09-24T15:23:27.927591+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:28.637075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:28.637771+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:28.637776+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:28.991789+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.048319+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.048770+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.206139+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.262788+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:29.262788+00:00", "trade", 13.605, 400.0]
["2026-09-24T15:23:29.263350+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.263396+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.388153+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.396847+00:00", "trade", 13.6, 2562.0]
["2026-09-24T15:23:29.396880+00:00", "trade", 13.6, 16938.0]
["2026-09-24T15:23:29.397600+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.398161+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.398202+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.398362+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.398883+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.399164+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.399605+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.658767+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:29.996761+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:30.174735+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:30.862638+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:30.862638+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:30.863119+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:31.575484+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:31.576822+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:31.577268+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:31.638810+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:32.110282+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:32.288301+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:32.288622+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:32.398986+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:23:32.753654+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:32.753654+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:32.753654+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:32.754095+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:32.754135+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:32.754170+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:32.876255+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:33.499975+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:33.501814+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:34.310284+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:34.381203+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:34.381213+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:34.381233+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:34.381290+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:23:34.381290+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:23:34.381694+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:34.381864+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:34.381899+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:34.382300+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:35.670702+00:00", "trade", 13.6168, 22.0]
["2026-09-24T15:23:36.984617+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:36.985346+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:39.483598+00:00", "trade", 13.6252, 15.0]
["2026-09-24T15:23:39.811048+00:00", "trade", 13.61, 23.0]
["2026-09-24T15:23:39.811048+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:23:39.811051+00:00", "trade", 13.61, 77.0]
["2026-09-24T15:23:40.823076+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:40.823553+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:41.858505+00:00", "trade", 13.605, 99.0]
["2026-09-24T15:23:41.858505+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:23:41.859453+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:41.859534+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:41.859534+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:41.860050+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:41.880699+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:41.920136+00:00", "trade", 13.6099, 200.0]
["2026-09-24T15:23:43.409181+00:00", "trade", 13.61, 9.0]
["2026-09-24T15:23:43.409539+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:23:43.410237+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:23:44.183245+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:44.183846+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:44.670585+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:44.671968+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:44.718043+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:45.489978+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:46.339049+00:00", "trade", 13.6001, 798.0]
["2026-09-24T15:23:48.098665+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:48.098835+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:48.099201+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:48.099936+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:48.500571+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:48.505483+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:48.721266+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:23:48.722284+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:49.247795+00:00", "trade", 13.6265, 10.0]
["2026-09-24T15:23:49.363549+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:49.363946+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:49.364172+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:53.078665+00:00", "trade", 13.6099, 2.0]
["2026-09-24T15:23:53.080024+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:23:53.080062+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:53.262092+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:23:53.262481+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:53.263078+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:53.263078+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:53.263599+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:53.364636+00:00", "trade", 13.6267, 100.0]
["2026-09-24T15:23:53.366033+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:53.920738+00:00", "trade", 13.6006, 45.0]
["2026-09-24T15:23:54.374010+00:00", "trade", 13.605, 111.0]
["2026-09-24T15:23:55.637590+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:55.860936+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:55.861563+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:56.258894+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:56.326785+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:57.118279+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:57.118971+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:57.119933+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:23:57.120650+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:57.121372+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:57.124604+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:57.154061+00:00", "trade", 13.605, 25.0]
["2026-09-24T15:23:57.441633+00:00", "trade", 13.605, 20.0]
["2026-09-24T15:23:57.442626+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:58.139104+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:58.139585+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:58.316833+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:23:58.317639+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:58.317760+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:58.852538+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:59.617017+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:59.693152+00:00", "trade", 13.61, 24.0]
["2026-09-24T15:23:59.694096+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:23:59.996781+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:00.031572+00:00", "trade", 13.61, 29.0]
["2026-09-24T15:24:00.031635+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:24:00.063977+00:00", "trade", 13.6286, 1300.0]
["2026-09-24T15:24:00.302499+00:00", "trade", 13.605, 2.0]
["2026-09-24T15:24:00.981215+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:00.982405+00:00", "trade", 13.61, 1000.0]
["2026-09-24T15:24:00.986694+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:24:00.986729+00:00", "trade", 13.61, 250.0]
["2026-09-24T15:24:00.987190+00:00", "trade", 13.61, 50.0]
["2026-09-24T15:24:02.987641+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:24:06.183736+00:00", "trade", 13.6285, 100.0]
["2026-09-24T15:24:06.211182+00:00", "trade", 13.605, 800.0]
["2026-09-24T15:24:06.211845+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:06.215407+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:24:06.232118+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:24:06.233451+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:06.248318+00:00", "trade", 13.6, 990.0]
["2026-09-24T15:24:07.843044+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:24:07.843047+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:24:07.843047+00:00", "trade", 13.61, 6.0]
["2026-09-24T15:24:07.843050+00:00", "trade", 13.61, 75.0]
["2026-09-24T15:24:07.843053+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:24:07.843435+00:00", "trade", 13.61, 141.0]
["2026-09-24T15:24:07.843606+00:00", "trade", 13.61, 23.0]
["2026-09-24T15:24:07.843612+00:00", "trade", 13.61, 9.0]
["2026-09-24T15:24:07.843612+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:24:07.843615+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:24:07.843629+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843630+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:24:07.843634+00:00", "trade", 13.61, 500.0]
["2026-09-24T15:24:07.843634+00:00", "trade", 13.61, 160.0]
["2026-09-24T15:24:07.843639+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:24:07.843639+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:24:07.843639+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843639+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843645+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843645+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843649+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843659+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843666+00:00", "trade", 13.61, 166.0]
["2026-09-24T15:24:07.843684+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843684+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843727+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:24:07.843730+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843745+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843745+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843750+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843755+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843755+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:24:07.843785+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:24:07.843865+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:24:07.843940+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.843975+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.844055+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.844181+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:24:07.844216+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:24:07.844221+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.844221+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.844226+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.844241+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.844251+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.844346+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.844421+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:24:07.844983+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.845163+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.845253+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.846301+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.848927+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.850595+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:24:07.869746+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.870349+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:24:07.870349+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:24:07.870448+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.871867+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.877309+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:07.877358+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:24:08.371661+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:08.372408+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:08.438841+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:08.438851+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:08.439282+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:08.439327+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:08.444199+00:00", "trade", 13.61, 30.0]
["2026-09-24T15:24:08.844407+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:08.844462+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:08.844853+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:08.844943+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:12.064510+00:00", "trade", 13.6282, 100.0]
["2026-09-24T15:24:12.604800+00:00", "trade", 13.6023, 28.0]
["2026-09-24T15:24:12.606847+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:12.607283+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:12.979426+00:00", "trade", 13.6043, 1.0]
["2026-09-24T15:24:12.980847+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:13.029465+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:24:13.029944+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:13.030060+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:13.030501+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:13.030942+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:13.031423+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:13.031864+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:13.043830+00:00", "trade", 13.6072, 55.0]
["2026-09-24T15:24:13.044389+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:13.045186+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:14.173848+00:00", "trade", 13.6282, 300.0]
["2026-09-24T15:24:15.641150+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:17.135722+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:17.136199+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:17.136680+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:17.545327+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:17.639762+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:17.640198+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:17.640238+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:17.746707+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:18.095672+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:18.096108+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:19.556330+00:00", "trade", 13.615, 7.0]
["2026-09-24T15:24:19.557656+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:24:19.558264+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:19.558264+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:19.558304+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:19.558344+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:19.558705+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:19.815351+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:19.815827+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:19.816308+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.641078+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:24:20.642059+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.642059+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.642500+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.665135+00:00", "trade", 13.6282, 2.0]
["2026-09-24T15:24:20.726284+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.726725+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.908784+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.909104+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.909255+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.909691+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.910182+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.962562+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:20.962637+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:21.062058+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:21.444299+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:24:21.445276+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:21.445316+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:21.445677+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:21.445677+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:21.483998+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:21.588301+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:21.993439+00:00", "trade", 13.6199, 2.0]
["2026-09-24T15:24:22.199521+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:22.199536+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:22.199992+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:22.246578+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:22.247059+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:23.922745+00:00", "trade", 13.608, 15.0]
["2026-09-24T15:24:24.030970+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.033662+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.033682+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.118258+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.122969+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.123060+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.123112+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:24:24.123112+00:00", "trade", 13.62, 40.0]
["2026-09-24T15:24:24.123133+00:00", "trade", 13.62, 60.0]
["2026-09-24T15:24:24.124044+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:24:24.129424+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:24:24.134190+00:00", "trade", 13.62, 140.0]
["2026-09-24T15:24:24.134232+00:00", "trade", 13.62, 30.0]
["2026-09-24T15:24:24.134232+00:00", "trade", 13.62, 30.0]
["2026-09-24T15:24:24.140075+00:00", "trade", 13.62, 170.0]
["2026-09-24T15:24:24.140159+00:00", "trade", 13.62, 30.0]
["2026-09-24T15:24:24.140160+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.141543+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.145927+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:24:24.145982+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:24:24.146045+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.146064+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.146070+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.146074+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.146596+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.146676+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.146716+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.146836+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.148395+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.148836+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.148910+00:00", "trade", 13.6199, 1.0]
["2026-09-24T15:24:24.150996+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.152018+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.152019+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:24:24.152515+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.157071+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:24:24.157071+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.157557+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.162728+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:24:24.162779+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.162939+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.162944+00:00", "trade", 13.62, 8.0]
["2026-09-24T15:24:24.162944+00:00", "trade", 13.62, 92.0]
["2026-09-24T15:24:24.162974+00:00", "trade", 13.62, 8.0]
["2026-09-24T15:24:24.163441+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.163446+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.163558+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:24:24.163641+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.163811+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:24:24.163814+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:24:24.163957+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.163962+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.164754+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.164754+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:24.167654+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:24:24.168234+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:24:24.467925+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:25.556894+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:24:25.559930+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:25.560376+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:25.576501+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:24:25.577421+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:24:25.912644+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:26.193534+00:00", "trade", 13.62, 6.0]
["2026-09-24T15:24:27.643970+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:28.786678+00:00", "trade", 13.615, 20.0]
["2026-09-24T15:24:28.787733+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:28.999537+00:00", "trade", 13.6038, 2.0]
["2026-09-24T15:24:29.706204+00:00", "trade", 13.615, 198.0]
["2026-09-24T15:24:29.706330+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:29.707122+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:29.707578+00:00", "trade", 13.615, 2.0]
["2026-09-24T15:24:29.707723+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:29.996796+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:30.002901+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:30.102884+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:30.103360+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:31.696432+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:31.705909+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:32.923217+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:32.923803+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:32.924400+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:34.735606+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:35.728375+00:00", "trade", 13.6061, 11.0]
["2026-09-24T15:24:35.950313+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:37.044566+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:24:37.044612+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:37.044626+00:00", "trade", 13.615, 148.0]
["2026-09-24T15:24:37.045204+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:37.045329+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:37.146686+00:00", "trade", 13.615, 198.0]
["2026-09-24T15:24:38.241247+00:00", "trade", 13.6277, 100.0]
["2026-09-24T15:24:38.551706+00:00", "trade", 13.615, 30.0]
["2026-09-24T15:24:38.588838+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:24:38.589891+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:38.590375+00:00", "trade", 13.615, 121.0]
["2026-09-24T15:24:38.592326+00:00", "trade", 13.615, 38.0]
["2026-09-24T15:24:38.592329+00:00", "trade", 13.615, 362.0]
["2026-09-24T15:24:38.595258+00:00", "trade", 13.615, 121.0]
["2026-09-24T15:24:38.606243+00:00", "trade", 13.615, 198.0]
["2026-09-24T15:24:38.606375+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:38.611641+00:00", "trade", 13.615, 354.0]
["2026-09-24T15:24:39.110485+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:39.756529+00:00", "trade", 13.62, 70.0]
["2026-09-24T15:24:39.756529+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:24:39.756532+00:00", "trade", 13.62, 30.0]
["2026-09-24T15:24:39.757510+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:39.825081+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:39.829972+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:40.011194+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:40.012266+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:40.013274+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:40.145974+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:41.369548+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:24:42.510942+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:24:44.023927+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:24:44.368184+00:00", "trade", 13.62, 94.0]
["2026-09-24T15:24:44.369247+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:44.409884+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:44.589910+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:24:45.442335+00:00", "trade", 13.62, 11.0]
["2026-09-24T15:24:46.064735+00:00", "trade", 13.6273, 100.0]
["2026-09-24T15:24:47.022673+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:47.023195+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:47.560203+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:48.656121+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:51.032693+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:51.033175+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:52.617850+00:00", "trade", 13.62, 4.0]
["2026-09-24T15:24:52.617852+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:52.618689+00:00", "trade", 13.615, 38.0]
["2026-09-24T15:24:53.924739+00:00", "trade", 13.6178, 11.0]
["2026-09-24T15:24:54.077629+00:00", "trade", 13.6198, 2.0]
["2026-09-24T15:24:54.109881+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:24:55.872635+00:00", "trade", 13.62, 89.0]
["2026-09-24T15:24:55.872635+00:00", "trade", 13.62, 97.0]
["2026-09-24T15:24:55.872638+00:00", "trade", 13.62, 14.0]
["2026-09-24T15:24:55.873626+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:55.874148+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:55.875025+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:24:56.083299+00:00", "trade", 13.6178, 2.0]
["2026-09-24T15:24:58.267990+00:00", "trade", 13.6049, 1.0]
["2026-09-24T15:24:59.496615+00:00", "trade", 13.6049, 1.0]
["2026-09-24T15:24:59.996816+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:00.082521+00:00", "trade", 13.6104, 100.0]
["2026-09-24T15:25:00.536942+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:00.658386+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:01.278783+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:25:01.278783+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:01.279259+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:01.279304+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:02.869173+00:00", "trade", 13.61, 750.0]
["2026-09-24T15:25:02.870261+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:03.286341+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:04.594813+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:25:04.596339+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:04.604288+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:25:04.605226+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:07.680530+00:00", "trade", 13.6271, 38.0]
["2026-09-24T15:25:07.876551+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:25:07.876777+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:25:07.876779+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:07.876783+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:25:07.876783+00:00", "trade", 13.62, 500.0]
["2026-09-24T15:25:07.876783+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:25:07.876789+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:25:07.876789+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:25:07.876789+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:25:07.876792+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:25:07.876818+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:25:07.876837+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:25:07.876856+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:25:07.876858+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:25:07.876861+00:00", "trade", 13.62, 27.0]
["2026-09-24T15:25:07.876861+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:25:07.876867+00:00", "trade", 13.62, 85.0]
["2026-09-24T15:25:07.876867+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:25:07.876867+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:25:07.876868+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:25:07.876873+00:00", "trade", 13.62, 30.0]
["2026-09-24T15:25:07.876873+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:25:07.876873+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:25:07.876873+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:25:07.876885+00:00", "trade", 13.62, 48.0]
["2026-09-24T15:25:07.876894+00:00", "trade", 13.62, 52.0]
["2026-09-24T15:25:07.876898+00:00", "trade", 13.62, 48.0]
["2026-09-24T15:25:07.876901+00:00", "trade", 13.62, 52.0]
["2026-09-24T15:25:07.876903+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:25:07.876908+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:25:07.876928+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:25:07.876933+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:25:07.877029+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:25:07.877119+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:25:07.877209+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:07.877219+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:07.877299+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:07.877339+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:07.877404+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:07.877530+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:07.877530+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:07.877876+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:07.877901+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:07.878111+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:07.880086+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:07.881751+00:00", "trade", 13.6299, 1.0]
["2026-09-24T15:25:07.884469+00:00", "trade", 13.625, 300.0]
["2026-09-24T15:25:07.884568+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:25:07.885528+00:00", "trade", 13.6299, 1.0]
["2026-09-24T15:25:07.890913+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:25:07.980355+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:08.442319+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:08.442366+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:25:08.442369+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:25:08.442372+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:25:08.443071+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:08.443312+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:08.443432+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:09.707486+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:10.439037+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:10.450795+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:11.028892+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:25:11.028895+00:00", "trade", 13.625, 2.0]
["2026-09-24T15:25:11.029528+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:11.065132+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:11.520747+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:12.249167+00:00", "trade", 13.6086, 1400.0]
["2026-09-24T15:25:12.862516+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:12.863147+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:12.863187+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:12.865187+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:12.873146+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:12.873271+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:13.010317+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:13.443574+00:00", "trade", 13.625, 350.0]
["2026-09-24T15:25:13.443580+00:00", "trade", 13.625, 350.0]
["2026-09-24T15:25:13.443658+00:00", "trade", 13.625, 50.0]
["2026-09-24T15:25:13.443689+00:00", "trade", 13.625, 50.0]
["2026-09-24T15:25:13.443691+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:25:13.446641+00:00", "trade", 13.63, 19.0]
["2026-09-24T15:25:13.446674+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:25:13.446678+00:00", "trade", 13.63, 40.0]
["2026-09-24T15:25:13.446678+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:25:13.446682+00:00", "trade", 13.63, 181.0]
["2026-09-24T15:25:13.446682+00:00", "trade", 13.63, 40.0]
["2026-09-24T15:25:13.446686+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:13.446687+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:13.446687+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:13.446687+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:25:13.446689+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:25:13.446693+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:13.446693+00:00", "trade", 13.63, 260.0]
["2026-09-24T15:25:13.446695+00:00", "trade", 13.63, 400.0]
["2026-09-24T15:25:13.446695+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:25:13.446742+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.446742+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.446761+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.446796+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.446897+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.446972+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.446981+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:25:13.446981+00:00", "trade", 13.63, 400.0]
["2026-09-24T15:25:13.446984+00:00", "trade", 13.63, 12.0]
["2026-09-24T15:25:13.446984+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:13.446994+00:00", "trade", 13.63, 260.0]
["2026-09-24T15:25:13.446994+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:13.446996+00:00", "trade", 13.63, 60.0]
["2026-09-24T15:25:13.447057+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.447143+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:13.447156+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:13.447156+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:25:13.447159+00:00", "trade", 13.63, 79.0]
["2026-09-24T15:25:13.447161+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:13.447164+00:00", "trade", 13.63, 38.0]
["2026-09-24T15:25:13.447167+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.447263+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.447263+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.447263+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.447283+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.447298+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:13.447298+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.447378+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.447453+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.447498+00:00", "trade", 13.635, 71.0]
["2026-09-24T15:25:13.447513+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.447528+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.447618+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.447754+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.447779+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.447824+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.447854+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.447914+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.448140+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.448295+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.448621+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.448942+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.449062+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.449378+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.450846+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.451698+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.452786+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.454150+00:00", "trade", 13.63, 400.0]
["2026-09-24T15:25:13.465836+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:25:13.535298+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:25:13.548253+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:13.745321+00:00", "trade", 13.635, 175.0]
["2026-09-24T15:25:14.166525+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:14.510613+00:00", "trade", 13.63, 90.0]
["2026-09-24T15:25:14.512042+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:14.512127+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:14.512127+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:14.512483+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:14.514128+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:25:14.527528+00:00", "trade", 13.635, 810.0]
["2026-09-24T15:25:14.531885+00:00", "trade", 13.6306, 1000.0]
["2026-09-24T15:25:14.543583+00:00", "trade", 13.635, 52.0]
["2026-09-24T15:25:14.544173+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:14.684393+00:00", "trade", 13.6232, 1.0]
["2026-09-24T15:25:15.184920+00:00", "trade", 13.6232, 25.0]
["2026-09-24T15:25:15.290510+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:25:15.505086+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505126+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505164+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:25:15.505167+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:15.505176+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:15.505179+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:15.505233+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:15.505254+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:15.505254+00:00", "trade", 13.63, 140.0]
["2026-09-24T15:25:15.505254+00:00", "trade", 13.63, 60.0]
["2026-09-24T15:25:15.505261+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:15.505261+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:25:15.505264+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:15.505267+00:00", "trade", 13.63, 21.0]
["2026-09-24T15:25:15.505285+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:25:15.505301+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505312+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505312+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505312+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505507+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505728+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505748+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505753+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505753+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505783+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505863+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:15.505898+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:15.505898+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:15.505928+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:15.505988+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:15.506008+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:15.506098+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:15.506128+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:15.506128+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:15.506128+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:15.506138+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:15.506153+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:15.506249+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:15.506414+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.506449+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.506449+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.506449+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.506484+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.506570+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.506690+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.507246+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.507326+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.507401+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.510429+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.517811+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.538059+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.614772+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.635977+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:15.636043+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:16.032171+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:16.781865+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:16.852448+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:17.322903+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:17.322913+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:17.328321+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:17.358753+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:18.594540+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:18.594545+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:18.595973+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:18.596935+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:18.597412+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:18.611056+00:00", "trade", 13.625, 3.0]
["2026-09-24T15:25:18.612016+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:18.694067+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:18.697921+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:18.709955+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:19.235786+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:19.304618+00:00", "trade", 13.6269, 100.0]
["2026-09-24T15:25:19.428575+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:19.429482+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:19.820212+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.023687+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.024754+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.027792+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.028664+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.055728+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.055979+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.056054+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.056104+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.056169+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.069381+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.069887+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.102038+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.107922+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.107982+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.857712+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:20.858269+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.140691+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.141192+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.141227+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.340105+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.340747+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.340782+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.341042+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.341098+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.497700+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.497770+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.497826+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.500407+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.500409+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:21.500409+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:25:21.500457+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.500958+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:25:21.500968+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:25:21.501003+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:21.501063+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:21.501404+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:21.501444+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:21.501469+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:21.501564+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:21.549068+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:25:21.549348+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:21.549393+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:21.549639+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:21.549879+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:21.550396+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:21.550847+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:21.550847+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:22.591541+00:00", "trade", 13.6268, 100.0]
["2026-09-24T15:25:22.592592+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:23.379605+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:23.481678+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:23.481878+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:23.482355+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:23.482384+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:23.482830+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:23.521011+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:23.521452+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:23.585866+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:23.586332+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:23.604199+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.003054+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.219637+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:25:24.219764+00:00", "trade", 13.63, 26.0]
["2026-09-24T15:25:24.219767+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:25:24.220080+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.220115+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:25:24.220191+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:25:24.220401+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.220556+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.221078+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.221519+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.221759+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.222240+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.222361+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.224601+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.227122+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:25:24.227603+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:25:24.227603+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:25:24.227618+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.228034+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:24.230776+00:00", "trade", 13.63, 79.0]
["2026-09-24T15:25:24.812447+00:00", "trade", 13.6308, 2144.0]
["2026-09-24T15:25:25.040715+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:25:25.042125+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:25:25.043225+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:25.043661+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:25.080889+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:25.862455+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:27.976976+00:00", "trade", 13.632, 102.0]
["2026-09-24T15:25:29.220418+00:00", "trade", 13.6118, 100.0]
["2026-09-24T15:25:29.996841+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:30.022231+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:25:30.023164+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:30.023169+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:30.126399+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:30.294720+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:31.807277+00:00", "trade", 13.6196, 18.0]
["2026-09-24T15:25:32.498937+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:32.499718+00:00", "trade", 13.63, 29.0]
["2026-09-24T15:25:32.499839+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:32.500926+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:32.501493+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:32.563711+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:33.828075+00:00", "trade", 13.63, 13.0]
["2026-09-24T15:25:33.828433+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:25:34.836772+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:34.837328+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:34.913900+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:35.689055+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:25:35.690288+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:35.690604+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:35.690724+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:35.691005+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:35.992526+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:25:35.992643+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:25:35.993109+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:36.108664+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:36.208166+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:36.347473+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:25:36.348821+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:37.144119+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:37.365912+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:37.846640+00:00", "trade", 13.635, 13.0]
["2026-09-24T15:25:38.269600+00:00", "trade", 13.635, 3300.0]
["2026-09-24T15:25:38.270646+00:00", "trade", 13.635, 400.0]
["2026-09-24T15:25:38.271675+00:00", "trade", 13.635, 1000.0]
["2026-09-24T15:25:38.273151+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:38.273166+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:25:38.273738+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:25:38.275154+00:00", "trade", 13.64, 7.0]
["2026-09-24T15:25:38.275160+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:25:38.275160+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:25:38.275231+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275242+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275342+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275344+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:25:38.275347+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:25:38.275347+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275388+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:25:38.275432+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275437+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:25:38.275440+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:25:38.275479+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:25:38.275488+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:25:38.275509+00:00", "trade", 13.64, 95.0]
["2026-09-24T15:25:38.275512+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:25:38.275512+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275512+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275515+00:00", "trade", 13.64, 171.0]
["2026-09-24T15:25:38.275530+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:25:38.275562+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275626+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:25:38.275629+00:00", "trade", 13.64, 71.0]
["2026-09-24T15:25:38.275650+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:25:38.275652+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275654+00:00", "trade", 13.64, 40.0]
["2026-09-24T15:25:38.275656+00:00", "trade", 13.64, 60.0]
["2026-09-24T15:25:38.275656+00:00", "trade", 13.64, 40.0]
["2026-09-24T15:25:38.275673+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275682+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275728+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275728+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275732+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275732+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:25:38.275848+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276071+00:00", "trade", 13.64, 198.0]
["2026-09-24T15:25:38.276128+00:00", "trade", 13.64, 2.0]
["2026-09-24T15:25:38.276153+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276153+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276173+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276209+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276214+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276214+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276264+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276289+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276394+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276449+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276475+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276475+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276479+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276554+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276655+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276665+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276740+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.276805+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.277026+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.277361+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.277757+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.278008+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.279923+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:25:38.280268+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.280268+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.282208+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.315362+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.422582+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.425734+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.477352+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.615160+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.615596+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:38.999876+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:39.647132+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:39.647172+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.336395+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:25:40.336999+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.337039+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.337074+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.337475+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.361237+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.395513+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.473212+00:00", "trade", 13.6475, 100.0]
["2026-09-24T15:25:40.476266+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.483608+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.486381+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:25:40.486381+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:40.486396+00:00", "trade", 13.65, 13.0]
["2026-09-24T15:25:40.486396+00:00", "trade", 13.65, 3.0]
["2026-09-24T15:25:40.486403+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:40.486403+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:40.486408+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:40.486413+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:25:40.486450+00:00", "trade", 13.65, 120.0]
["2026-09-24T15:25:40.486450+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486495+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486505+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486545+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486555+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486579+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:40.486579+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:40.486635+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486680+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486693+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:40.486699+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:40.486706+00:00", "trade", 13.65, 400.0]
["2026-09-24T15:25:40.486709+00:00", "trade", 13.65, 3.0]
["2026-09-24T15:25:40.486715+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486874+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:25:40.486877+00:00", "trade", 13.65, 3.0]
["2026-09-24T15:25:40.486877+00:00", "trade", 13.65, 7.0]
["2026-09-24T15:25:40.486898+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:40.486926+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486926+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486931+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486951+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486952+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:40.486956+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486971+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486971+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486976+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486981+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.486986+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.486991+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487021+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487177+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487259+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:40.487332+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487397+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487402+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487407+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487487+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487517+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487517+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487588+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487608+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487683+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487868+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.487913+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.488004+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.488470+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.488585+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.488845+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.491116+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:40.492807+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:40.493450+00:00", "trade", 13.645, 5.0]
["2026-09-24T15:25:40.493889+00:00", "trade", 13.655, 71.0]
["2026-09-24T15:25:40.493907+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:40.493907+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:40.493961+00:00", "trade", 13.65, 60.0]
["2026-09-24T15:25:40.493961+00:00", "trade", 13.65, 120.0]
["2026-09-24T15:25:40.493968+00:00", "trade", 13.65, 9.0]
["2026-09-24T15:25:40.493970+00:00", "trade", 13.65, 60.0]
["2026-09-24T15:25:40.493974+00:00", "trade", 13.65, 40.0]
["2026-09-24T15:25:40.494001+00:00", "trade", 13.65, 62.0]
["2026-09-24T15:25:40.494176+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:25:40.494178+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:25:40.494181+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:25:40.494328+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.494334+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.494439+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:25:40.494459+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.494474+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.494504+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.494614+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.494624+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.494674+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.494679+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.494709+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.494725+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.494800+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.494945+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.494955+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.495050+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.495120+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.495120+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.495146+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.495146+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.495306+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.498809+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.500328+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.503250+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.503260+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.506495+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:40.526117+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:25:40.526213+00:00", "trade", 13.645, 3.0]
["2026-09-24T15:25:40.527222+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.594838+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:40.840994+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:41.341791+00:00", "trade", 13.65, 50.0]
["2026-09-24T15:25:42.773764+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:43.262318+00:00", "trade", 13.645, 10000.0]
["2026-09-24T15:25:43.298524+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:25:43.411431+00:00", "trade", 13.6292, 1.0]
["2026-09-24T15:25:43.580324+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:45.787874+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:47.025205+00:00", "trade", 13.645, 5000.0]
["2026-09-24T15:25:47.227271+00:00", "trade", 13.645, 6.0]
["2026-09-24T15:25:47.337387+00:00", "trade", 13.6404, 1.0]
["2026-09-24T15:25:47.541182+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:47.634179+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:47.637083+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:25:47.637086+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:25:47.637732+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:47.638213+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:47.641853+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:25:47.642463+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:47.642920+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:47.649199+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:47.649214+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:25:47.650252+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:47.650693+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:47.687390+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:47.787989+00:00", "trade", 13.64, 25.0]
["2026-09-24T15:25:47.974517+00:00", "trade", 13.645, 1000.0]
["2026-09-24T15:25:47.975783+00:00", "trade", 13.6449, 67.0]
["2026-09-24T15:25:47.976595+00:00", "trade", 13.645, 1000.0]
["2026-09-24T15:25:47.977843+00:00", "trade", 13.645, 50.0]
["2026-09-24T15:25:47.978835+00:00", "trade", 13.645, 1000.0]
["2026-09-24T15:25:47.980083+00:00", "trade", 13.645, 50.0]
["2026-09-24T15:25:47.981346+00:00", "trade", 13.645, 1000.0]
["2026-09-24T15:25:47.982594+00:00", "trade", 13.645, 50.0]
["2026-09-24T15:25:47.984329+00:00", "trade", 13.645, 1000.0]
["2026-09-24T15:25:47.985586+00:00", "trade", 13.645, 50.0]
["2026-09-24T15:25:47.992166+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:25:47.992178+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:25:47.992608+00:00", "trade", 13.645, 350.0]
["2026-09-24T15:25:47.992608+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:25:47.993086+00:00", "trade", 13.645, 254.0]
["2026-09-24T15:25:47.994126+00:00", "trade", 13.645, 350.0]
["2026-09-24T15:25:47.994247+00:00", "trade", 13.645, 50.0]
["2026-09-24T15:25:47.994328+00:00", "trade", 13.645, 60.0]
["2026-09-24T15:25:47.994872+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:47.995122+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:47.995672+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:47.997801+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:47.997900+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:47.997988+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:47.998075+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:47.998159+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:47.998270+00:00", "trade", 13.645, 125.0]
["2026-09-24T15:25:47.999055+00:00", "trade", 13.645, 55.0]
["2026-09-24T15:25:48.001822+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:48.002131+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:48.002192+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:48.003067+00:00", "trade", 13.645, 50.0]
["2026-09-24T15:25:48.006892+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:48.007253+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:48.007592+00:00", "trade", 13.645, 50.0]
["2026-09-24T15:25:48.007962+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:48.008071+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:48.016316+00:00", "trade", 13.645, 102.0]
["2026-09-24T15:25:48.025016+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:25:48.026414+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:25:48.028931+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:25:48.029981+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:48.030077+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:48.031105+00:00", "trade", 13.645, 50.0]
["2026-09-24T15:25:48.043591+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:25:48.289985+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:48.291038+00:00", "trade", 13.645, 20.0]
["2026-09-24T15:25:48.291974+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:48.568543+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:48.568793+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:48.568813+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:49.589586+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:25:49.591528+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:49.591979+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:49.683794+00:00", "trade", 13.65, 30.0]
["2026-09-24T15:25:49.684489+00:00", "trade", 13.65, 70.0]
["2026-09-24T15:25:51.007027+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:51.007503+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:51.008511+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:51.008546+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:51.009007+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:51.070248+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:51.268299+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:51.521151+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:51.713138+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:51.713654+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:51.713669+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:52.031251+00:00", "trade", 13.65, 284.0]
["2026-09-24T15:25:52.067211+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:52.377073+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:52.423564+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:53.151363+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:25:53.152389+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:53.152484+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:53.152920+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:53.221824+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:53.222296+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:53.222296+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:53.568122+00:00", "trade", 13.645, 99.0]
["2026-09-24T15:25:54.906239+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:54.906244+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:54.910890+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:55.052767+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:55.053238+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:56.622616+00:00", "trade", 13.6288, 200.0]
["2026-09-24T15:25:57.255977+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:57.255977+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:57.256458+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:57.256458+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:57.296974+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:58.131781+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:58.132222+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:58.132262+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:58.369853+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:58.369858+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:58.659442+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:25:58.984686+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:59.996877+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:01.986661+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:26:01.988715+00:00", "trade", 13.645, 2.0]
["2026-09-24T15:26:04.010151+00:00", "trade", 13.6424, 1000.0]
["2026-09-24T15:26:04.679262+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:04.679788+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:04.680229+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:04.731225+00:00", "trade", 13.6497, 90.0]
["2026-09-24T15:26:04.732283+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:04.732644+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:06.703689+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:26:06.704197+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:06.709415+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:26:06.709418+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:26:08.261634+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:08.261914+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:08.262110+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:08.262671+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:08.263112+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:08.318614+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:08.318614+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:08.732770+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:08.813902+00:00", "trade", 13.6406, 11.0]
["2026-09-24T15:26:09.443021+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:09.443537+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:09.443577+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:09.564763+00:00", "trade", 13.6277, 100.0]
["2026-09-24T15:26:09.783692+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:09.784213+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:10.852852+00:00", "trade", 13.64, 29.0]
["2026-09-24T15:26:10.852876+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:10.852876+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:10.853071+00:00", "trade", 13.64, 91.0]
["2026-09-24T15:26:10.853074+00:00", "trade", 13.64, 360.0]
["2026-09-24T15:26:10.853077+00:00", "trade", 13.64, 15.0]
["2026-09-24T15:26:10.853080+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:26:10.853113+00:00", "trade", 13.64, 229.0]
["2026-09-24T15:26:10.853117+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:10.853123+00:00", "trade", 13.64, 25.0]
["2026-09-24T15:26:10.853129+00:00", "trade", 13.64, 25.0]
["2026-09-24T15:26:10.853129+00:00", "trade", 13.64, 20.0]
["2026-09-24T15:26:10.853129+00:00", "trade", 13.64, 51.0]
["2026-09-24T15:26:10.853132+00:00", "trade", 13.64, 50.0]
["2026-09-24T15:26:10.853132+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:26:10.853137+00:00", "trade", 13.64, 171.0]
["2026-09-24T15:26:10.853137+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:10.853137+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:10.853141+00:00", "trade", 13.64, 61.0]
["2026-09-24T15:26:10.853141+00:00", "trade", 13.64, 70.0]
["2026-09-24T15:26:10.853143+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853217+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853217+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853223+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853273+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853388+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853390+00:00", "trade", 13.64, 229.0]
["2026-09-24T15:26:10.853403+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853408+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853408+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853423+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853433+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853438+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853513+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853528+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:10.853633+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:10.853774+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:10.853794+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:10.853809+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:10.853995+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:10.853999+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:10.854045+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:10.854475+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:10.854516+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:10.855197+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:10.855462+00:00", "trade", 13.635, 41.0]
["2026-09-24T15:26:10.891248+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:10.928602+00:00", "trade", 13.635, 102.0]
["2026-09-24T15:26:11.176858+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:11.902054+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:11.979483+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:13.862852+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:14.211180+00:00", "trade", 13.632, 1.0]
["2026-09-24T15:26:14.212288+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:16.925517+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:16.972353+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:17.673636+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:26:17.704621+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:17.739173+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:17.739252+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:17.739594+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:17.739850+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:17.740136+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:18.731115+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:19.404347+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:19.404379+00:00", "trade", 13.64, 20.0]
["2026-09-24T15:26:19.404379+00:00", "trade", 13.64, 20.0]
["2026-09-24T15:26:19.404382+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:26:19.404443+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:19.404487+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:19.404578+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:19.404583+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:19.404620+00:00", "trade", 13.64, 120.0]
["2026-09-24T15:26:19.404658+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.404688+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.405415+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.405455+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.405816+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.405816+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.407134+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.407134+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.422581+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:26:19.423520+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:26:19.433563+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:26:19.447189+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.447710+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.447710+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.448146+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.448151+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.519296+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.832702+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.832752+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.833173+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:26:19.833193+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.833922+00:00", "trade", 13.645, 125.0]
["2026-09-24T15:26:19.833976+00:00", "trade", 13.645, 50.0]
["2026-09-24T15:26:19.834189+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:26:19.834445+00:00", "trade", 13.645, 175.0]
["2026-09-24T15:26:19.834757+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.835308+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.835789+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.837318+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.878451+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:19.878451+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:20.378921+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:20.379734+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:26:20.379959+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:26:20.380090+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:26:20.380175+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:26:20.380175+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:26:20.380200+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:26:20.380205+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:20.380681+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:20.385969+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:20.595522+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:20.595678+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:20.595958+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:21.140660+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:21.142179+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:21.142655+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:21.155621+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:21.155622+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:21.156286+00:00", "trade", 13.642, 200.0]
["2026-09-24T15:26:21.156353+00:00", "trade", 13.64, 58.0]
["2026-09-24T15:26:21.156353+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:21.156424+00:00", "trade", 13.6401, 100.0]
["2026-09-24T15:26:21.156478+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:21.156488+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:21.156528+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:21.156583+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:21.156653+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.156743+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:21.156748+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:26:21.156904+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.156904+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.157069+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.157104+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.157144+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.157155+00:00", "trade", 13.64, 50.0]
["2026-09-24T15:26:21.157155+00:00", "trade", 13.64, 50.0]
["2026-09-24T15:26:21.157265+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.157345+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.157380+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.157706+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.157861+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.158337+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.158863+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.161319+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.161374+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.188043+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.758003+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:21.758003+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:21.758004+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.758082+00:00", "trade", 13.64, 199.0]
["2026-09-24T15:26:21.758085+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:21.758085+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:21.758085+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.758572+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:26:21.758631+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.758806+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.758811+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.758937+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.759258+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.759418+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.763538+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.763593+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.763593+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.763638+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:21.764139+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:22.824507+00:00", "trade", 13.6277, 100.0]
["2026-09-24T15:26:24.419525+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:27.524154+00:00", "trade", 13.6382, 1.0]
["2026-09-24T15:26:28.109443+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:28.109884+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:28.282019+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:29.996916+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:26:31.252278+00:00", "trade", 13.6247, 59.0]
["2026-09-24T15:26:31.291813+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:26:31.292006+00:00", "trade", 13.64, 1242.0]
["2026-09-24T15:26:31.292009+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:26:31.292074+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292129+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292134+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292139+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292169+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292209+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292344+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292354+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292470+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292556+00:00", "trade", 13.64, 27.0]
["2026-09-24T15:26:31.292590+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292590+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292595+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292610+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292610+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292615+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292856+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.292871+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.293036+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.293131+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.293136+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.293156+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.293277+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.293462+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.293517+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.293542+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.293607+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.293738+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.295091+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.295572+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.350859+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.375767+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:31.375767+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:31.376685+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.376685+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.376745+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.376906+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.376981+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.377106+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.377853+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.384299+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:31.384299+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:26:31.384304+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:26:31.384343+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:31.384434+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:26:31.384572+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:31.384870+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.384885+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.384905+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.384940+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.385216+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.385346+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.389466+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.393759+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:31.394041+00:00", "trade", 13.65, 6.0]
["2026-09-24T15:26:31.394045+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:26:31.394053+00:00", "trade", 13.65, 564.0]
["2026-09-24T15:26:31.394072+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.394448+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.394467+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.400747+00:00", "trade", 13.65, 74.0]
["2026-09-24T15:26:31.404557+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.404562+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.405434+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.436242+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.574378+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:26:31.575704+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:31.587402+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:32.025344+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:32.025364+00:00", "trade", 13.6481, 30.0]
["2026-09-24T15:26:32.627602+00:00", "trade", 13.645, 3.0]
["2026-09-24T15:26:32.748165+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:32.966870+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:32.967582+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:33.024718+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:33.077018+00:00", "trade", 13.645, 125.0]
["2026-09-24T15:26:33.077499+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:33.077940+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:33.078817+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:33.079293+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:33.801251+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:34.440944+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:34.446583+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:34.447064+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:35.331274+00:00", "trade", 13.6386, 1.0]
["2026-09-24T15:26:37.367135+00:00", "trade", 13.6477, 1.0]
["2026-09-24T15:26:37.443737+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:26:37.689437+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:37.689437+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:37.689998+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:37.690108+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:37.690960+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:37.691421+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:37.790868+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:38.136887+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:38.627740+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:38.638020+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:38.638055+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:38.638125+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:38.889433+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:38.889533+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:39.428055+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:40.408138+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:40.453862+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:40.647328+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:40.660489+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:40.670884+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:40.756317+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:40.756347+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:42.020707+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:42.022526+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:42.022967+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:42.152490+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:42.201021+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:42.257490+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:42.784565+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:42.887300+00:00", "trade", 13.645, 18.0]
["2026-09-24T15:26:43.792034+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:43.792037+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:43.792544+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:26:43.792549+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:26:43.792619+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:26:43.792639+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:26:43.792700+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.792740+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.792830+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.792855+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.792855+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.792885+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.792900+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.792980+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.793110+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.793221+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.793221+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.793261+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.793421+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.793702+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.793742+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:26:43.794023+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.794103+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.794158+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:26:43.794158+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.794203+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:26:43.794303+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.794499+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.794779+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:43.795381+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.795621+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.795862+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.795862+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.795902+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.795902+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.796063+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.796343+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.818321+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.818325+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.818331+00:00", "trade", 13.65, 66.0]
["2026-09-24T15:26:43.818401+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.818476+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.818611+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.818927+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.818982+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.819022+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.840994+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:43.847453+00:00", "trade", 13.65, 11.0]
["2026-09-24T15:26:43.925145+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.124915+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.548809+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.549175+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.549210+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.549265+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.549857+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.549907+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.549942+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.550308+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.550308+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.560988+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:44.561429+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.414154+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.414395+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.414400+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.415026+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.608046+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.748285+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.748861+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.748936+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.748946+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.782351+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.782351+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:46.885867+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:47.225295+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:47.225736+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:47.431005+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:48.498807+00:00", "trade", 13.6248, 600.0]
["2026-09-24T15:26:49.026322+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:49.026884+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:49.186126+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:26:49.593684+00:00", "trade", 13.6248, 900.0]
["2026-09-24T15:26:50.066939+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:50.067335+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:51.766448+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766457+00:00", "trade", 13.65, 16.0]
["2026-09-24T15:26:51.766457+00:00", "trade", 13.65, 184.0]
["2026-09-24T15:26:51.766473+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766476+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766479+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766479+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766482+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766482+00:00", "trade", 13.65, 3.0]
["2026-09-24T15:26:51.766503+00:00", "trade", 13.65, 216.0]
["2026-09-24T15:26:51.766518+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766518+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766521+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766521+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766524+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766655+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:51.766707+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766714+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:26:51.766714+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:26:51.766714+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:26:51.766735+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:51.766740+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:51.766740+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:51.766745+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:26:51.766755+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:26:51.766780+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:26:51.766785+00:00", "trade", 13.65, 2.0]
["2026-09-24T15:26:51.766816+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767031+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767036+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767066+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767066+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767066+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767086+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767086+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767091+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767106+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767131+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767292+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767332+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767412+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767652+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767733+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.767873+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.769452+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.769492+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.769933+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.774935+00:00", "trade", 13.655, 300.0]
["2026-09-24T15:26:51.775383+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:26:51.796060+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:51.872126+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:52.058144+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:52.058144+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:52.058534+00:00", "trade", 13.66, 187.0]
["2026-09-24T15:26:52.059091+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:52.319671+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:52.320238+00:00", "trade", 13.655, 6.0]
["2026-09-24T15:26:52.320433+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:52.322714+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:52.384215+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:52.823180+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:52.823250+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:53.100169+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:53.633079+00:00", "trade", 13.655, 2.0]
["2026-09-24T15:26:53.855041+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:53.855086+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:54.338121+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:54.338432+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:55.171510+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:55.172477+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:55.223654+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:55.224075+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:56.005323+00:00", "trade", 13.655, 2.0]
["2026-09-24T15:26:58.038730+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:59.996946+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:00.721843+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:27:00.722804+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:00.722829+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:00.722884+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:00.723245+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:01.006649+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:01.007336+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:01.021299+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:01.521094+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:01.521790+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:01.777028+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:02.017345+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:02.017385+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:05.215783+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:05.217462+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:05.225747+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:05.226223+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:07.653739+00:00", "trade", 13.644, 200.0]
["2026-09-24T15:27:07.968355+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:08.135498+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:27:08.135564+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:27:08.135931+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:27:08.135931+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:27:08.135970+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:27:08.136040+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:08.136130+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:08.136145+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:08.136170+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:08.136225+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:08.136235+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136245+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136330+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136330+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136381+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136385+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136481+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136611+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136666+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136691+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136741+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136967+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136967+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.136997+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.137083+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:27:08.137232+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.145552+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.161861+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.161898+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:27:08.162421+00:00", "trade", 13.66, 500.0]
["2026-09-24T15:27:08.162462+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.162823+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.162899+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.162964+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.162964+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.162964+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.163300+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.276499+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.277015+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.277456+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.277692+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.277897+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.277902+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.277978+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.330277+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.330753+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.331194+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.331425+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.331455+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.331525+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.331675+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.331715+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.456838+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.456913+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.457385+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.457916+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.458357+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.458397+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.492328+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.522299+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.917560+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:08.917906+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:09.386296+00:00", "trade", 13.6461, 1.0]
["2026-09-24T15:27:09.917746+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:09.918267+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:09.918312+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:09.918753+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:10.169109+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:10.169169+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:10.188431+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:27:10.188434+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:27:10.189362+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:10.245656+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:10.265784+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:10.266265+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:10.277707+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.261750+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.311513+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.477734+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.477759+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.624283+00:00", "trade", 13.6264, 100.0]
["2026-09-24T15:27:11.670388+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.670443+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.670503+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.670503+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.670874+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.673580+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.674061+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:11.998208+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:12.023468+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:12.023528+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:12.840413+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:13.139645+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:13.270897+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:13.270957+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:13.271018+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:13.276776+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:15.004619+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:15.493763+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:16.056322+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:27:16.056322+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:16.056325+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:27:16.056839+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:16.057255+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:16.059415+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:16.509471+00:00", "trade", 13.6438, 1.0]
["2026-09-24T15:27:17.165621+00:00", "trade", 13.6438, 40.0]
["2026-09-24T15:27:17.522137+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:17.555872+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:17.750054+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.083902+00:00", "trade", 13.665, 123.0]
["2026-09-24T15:27:18.084416+00:00", "trade", 13.665, 123.0]
["2026-09-24T15:27:18.084490+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.084554+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:27:18.084554+00:00", "trade", 13.665, 63.0]
["2026-09-24T15:27:18.084555+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.085167+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.085167+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.085167+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.085207+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.085207+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.085227+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.085227+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.085264+00:00", "trade", 13.665, 123.0]
["2026-09-24T15:27:18.085483+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.085568+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.085603+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.085924+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.143586+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.144944+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.145465+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.145906+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.221526+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.250656+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.250656+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.250741+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:18.251182+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:19.133061+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:19.133087+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:19.133087+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:20.103541+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:20.103777+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:20.240482+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:20.347158+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:27:20.347407+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:20.347462+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:20.348324+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:20.348524+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:21.192281+00:00", "trade", 13.6677, 1.0]
["2026-09-24T15:27:21.803698+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:21.804109+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:21.819245+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:21.819501+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:21.910968+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:21.910974+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:21.911094+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:21.958507+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:21.992919+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:21.993274+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:22.106173+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:22.106664+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:22.245478+00:00", "trade", 13.665, 40.0]
["2026-09-24T15:27:22.248256+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:22.264926+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:22.525291+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:22.800992+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:22.801273+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:22.801744+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:22.821666+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:23.004993+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:23.005003+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:23.532934+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:23.533776+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:23.863686+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:27:23.863948+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:27:23.863951+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:27:23.864293+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:23.864313+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:23.864484+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:23.864754+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:23.883163+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:24.105814+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:27:24.109241+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:24.126823+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:24.244398+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:24.244447+00:00", "trade", 13.66, 1000.0]
["2026-09-24T15:27:24.244568+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:24.244859+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:24.245039+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:24.245265+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:24.245300+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:24.254327+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:24.930195+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:24.930711+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.125139+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.125320+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.125493+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:27:25.125936+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.126422+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:27:25.126723+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.126853+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.127355+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.127375+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.135078+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.161466+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.161506+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.204578+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.732876+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:25.927685+00:00", "trade", 13.66, 17.0]
["2026-09-24T15:27:25.927688+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:27:25.927691+00:00", "trade", 13.66, 99.0]
["2026-09-24T15:27:25.927885+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:25.927885+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:25.927989+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:27:25.927990+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:25.927992+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:27:25.927992+00:00", "trade", 13.66, 65.0]
["2026-09-24T15:27:25.928030+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.928176+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:25.928386+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:25.928395+00:00", "trade", 13.66, 34.0]
["2026-09-24T15:27:25.928477+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:25.928587+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:25.928667+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:25.928677+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:27:25.928687+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.928717+00:00", "trade", 13.66, 63.0]
["2026-09-24T15:27:25.928727+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.928837+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.929048+00:00", "trade", 13.66, 15.0]
["2026-09-24T15:27:25.929068+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.929133+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.929143+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.929173+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.929283+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.929389+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.929634+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.931333+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.931343+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.933278+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.933744+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.933774+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.933829+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.935513+00:00", "trade", 13.66, 200.0]
["2026-09-24T15:27:25.936080+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.936581+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.936731+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.937227+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.957096+00:00", "trade", 13.66, 24.0]
["2026-09-24T15:27:25.958002+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:25.958463+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:26.002217+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:26.030630+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:26.030700+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:26.151232+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:26.151232+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:26.187734+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:29.471089+00:00", "trade", 13.658, 200.0]
["2026-09-24T15:27:29.495059+00:00", "trade", 13.6575, 200.0]
["2026-09-24T15:27:29.996986+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:30.861960+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:32.644382+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:32.644443+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:32.703644+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:32.703644+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:32.751718+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:33.743729+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:33.982503+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:34.863680+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:34.864482+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:34.864532+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:34.864537+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:34.864537+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:34.864978+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:34.867800+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:34.868301+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:34.936844+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:34.936879+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:34.936965+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:35.159950+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:35.352828+00:00", "trade", 13.6405, 10.0]
["2026-09-24T15:27:36.849673+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:36.849718+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:36.849743+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:37.488513+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:37.497434+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:37.748657+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:37.749159+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:37.749159+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:37.749159+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:38.134820+00:00", "trade", 13.655, 20.0]
["2026-09-24T15:27:38.201669+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:27:38.201671+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:38.201672+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:27:38.202222+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:38.202523+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:38.202623+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:38.203490+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:38.203515+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:38.203545+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:38.721297+00:00", "trade", 13.66, 6.0]
["2026-09-24T15:27:40.409335+00:00", "trade", 13.6286, 47.0]
["2026-09-24T15:27:40.733086+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:40.733096+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:41.071009+00:00", "trade", 13.6501, 5.0]
["2026-09-24T15:27:41.393278+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:41.394105+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:41.751014+00:00", "trade", 13.6545, 1721.0]
["2026-09-24T15:27:41.751089+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:41.751095+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:42.741141+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:42.916594+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:42.983766+00:00", "trade", 13.659, 50.0]
["2026-09-24T15:27:43.766527+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:43.766592+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:43.767394+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:43.794313+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:43.794318+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:44.505015+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:44.580093+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:27:44.580094+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:27:44.580098+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:27:44.580182+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:27:44.580184+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580185+00:00", "trade", 13.66, 20.0]
["2026-09-24T15:27:44.580204+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580209+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580209+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580214+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580234+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580234+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580254+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580254+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580259+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580264+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580269+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580454+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580488+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:27:44.580651+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:27:44.580654+00:00", "trade", 13.66, 20.0]
["2026-09-24T15:27:44.580654+00:00", "trade", 13.66, 20.0]
["2026-09-24T15:27:44.580765+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580775+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580785+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.580795+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.581176+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.581177+00:00", "trade", 13.66, 2.0]
["2026-09-24T15:27:44.581296+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.581296+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.581697+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.581737+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.582569+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.585216+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:44.690291+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.117112+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.117553+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.117713+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.118029+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.119432+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.479950+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.480467+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.480747+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.480943+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.481228+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.481269+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.482617+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.483068+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.504118+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.517239+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.517760+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.518161+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.518201+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.518362+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.518843+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.519199+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.519319+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.540938+00:00", "trade", 13.665, 400.0]
["2026-09-24T15:27:45.541848+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.542569+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:45.581141+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:46.181355+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:46.181801+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:48.876375+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:48.876691+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:48.876811+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:48.940708+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:48.989983+00:00", "trade", 13.665, 3.0]
["2026-09-24T15:27:49.386965+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:27:49.387898+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:49.388058+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:49.388058+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:49.388339+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:49.456802+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:49.457283+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:49.839793+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:50.766309+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:50.828569+00:00", "trade", 13.665, 34.0]
["2026-09-24T15:27:51.250666+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:52.215223+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:53.488288+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:53.488333+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:53.491155+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:53.497242+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:27:53.497244+00:00", "trade", 13.67, 199.0]
["2026-09-24T15:27:53.497244+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:53.497247+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:27:53.497278+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:27:53.497278+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:27:53.497283+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:27:53.497287+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:27:53.497289+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:27:53.497319+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:53.497334+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:53.497339+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:53.497339+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:53.497339+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:53.497340+00:00", "trade", 13.67, 20.0]
["2026-09-24T15:27:53.497344+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:53.497349+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:53.497352+00:00", "trade", 13.67, 140.0]
["2026-09-24T15:27:53.497365+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:53.497367+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:27:53.497375+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:53.497595+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:53.497615+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.497800+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.497836+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.497846+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.497909+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:27:53.497971+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.498056+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.498192+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.498272+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.498277+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.498297+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.498397+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.499755+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.499775+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.500387+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.500414+00:00", "trade", 13.675, 466.0]
["2026-09-24T15:27:53.502437+00:00", "trade", 13.67, 34.0]
["2026-09-24T15:27:53.503780+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.506855+00:00", "trade", 13.675, 34.0]
["2026-09-24T15:27:53.528678+00:00", "trade", 13.675, 14.0]
["2026-09-24T15:27:53.542295+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:27:53.603868+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:53.903316+00:00", "trade", 13.675, 198.0]
["2026-09-24T15:27:53.904293+00:00", "trade", 13.675, 2.0]
["2026-09-24T15:27:54.426175+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.426737+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.426937+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.427494+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.427534+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.427940+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.451345+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.496172+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.547118+00:00", "trade", 13.675, 10.0]
["2026-09-24T15:27:54.659656+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.660132+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.919815+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.920256+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.920337+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:54.954137+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:55.091495+00:00", "trade", 13.675, 3.0]
["2026-09-24T15:27:55.093153+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:55.288137+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:55.288137+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:55.288217+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:55.288658+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:55.289135+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:55.289575+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:56.306206+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:57.061348+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:57.186952+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:57.270939+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:27:57.271022+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:57.271062+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:57.271122+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:57.271664+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:57.272140+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:57.385179+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:57.385181+00:00", "trade", 13.67, 500.0]
["2026-09-24T15:27:57.385655+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:57.385700+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:27:57.385735+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:27:57.385775+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.385805+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.385825+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.385825+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.385856+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.386181+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.386256+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.386296+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.386377+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.386417+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.386422+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:57.386497+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:57.386577+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.386938+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.386978+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.386978+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.387018+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.387339+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.394260+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.394782+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.394902+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.395423+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.876205+00:00", "trade", 13.67, 50.0]
["2026-09-24T15:27:57.877260+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:57.877576+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.101792+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:27:58.101796+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:27:58.101796+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:27:58.101798+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:27:58.101925+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.102311+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.102712+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.102717+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.102757+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.102972+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.111092+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.111362+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.111488+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.111533+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.111573+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.111618+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.112094+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.112094+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.112375+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.112976+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:27:58.160044+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:27:58.160044+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:27:58.160670+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:58.160690+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:58.160730+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:58.160735+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:58.160750+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:27:58.160870+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.160990+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.161030+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.161046+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.161082+00:00", "trade", 13.67, 86.0]
["2026-09-24T15:27:58.161106+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.161311+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.161391+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.161632+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.161632+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.161667+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.162068+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.162148+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.162193+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.169471+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.196084+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.196520+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.196881+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.339921+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.433564+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.436201+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.436637+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.807399+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:58.807439+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:59.045596+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:59.046358+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:59.106817+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:59.712120+00:00", "trade", 13.675, 50.0]
["2026-09-24T15:27:59.744904+00:00", "trade", 13.675, 10.0]
["2026-09-24T15:27:59.968137+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:27:59.997026+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:00.047005+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:00.107464+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:00.107544+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:00.107659+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:00.108020+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:00.123387+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:00.305039+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:00.386708+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:01.167848+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:01.168289+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:02.990890+00:00", "trade", 13.6529, 1.0]
["2026-09-24T15:28:03.298650+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:03.299101+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:03.649976+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:04.324271+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:04.608825+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:04.609886+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:04.610167+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:04.610648+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:04.704835+00:00", "trade", 13.628, 100.0]
["2026-09-24T15:28:04.706200+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:05.108127+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:05.108167+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:05.473690+00:00", "trade", 13.6436, 25.0]
["2026-09-24T15:28:05.475045+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:05.523804+00:00", "trade", 13.675, 16.0]
["2026-09-24T15:28:05.984744+00:00", "trade", 13.6436, 45.0]
["2026-09-24T15:28:06.334152+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:28:06.500147+00:00", "trade", 13.6436, 8.0]
["2026-09-24T15:28:07.006655+00:00", "trade", 13.6436, 10.0]
["2026-09-24T15:28:07.297225+00:00", "trade", 13.675, 198.0]
["2026-09-24T15:28:07.297909+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:07.298223+00:00", "trade", 13.675, 2.0]
["2026-09-24T15:28:07.341894+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:07.992262+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:07.992738+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:07.993846+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:08.524798+00:00", "trade", 13.6279, 500.0]
["2026-09-24T15:28:09.763166+00:00", "trade", 13.675, 58.0]
["2026-09-24T15:28:09.850109+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:10.871906+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:28:13.093961+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:13.206062+00:00", "trade", 13.67, 1462.0]
["2026-09-24T15:28:13.206078+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:13.213964+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:28:13.218000+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:28:13.926994+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:14.085673+00:00", "trade", 13.6566, 16.0]
["2026-09-24T15:28:14.200932+00:00", "trade", 13.675, 198.0]
["2026-09-24T15:28:14.201608+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:14.202084+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:14.202364+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:14.521589+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:14.521589+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:15.447789+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:15.482341+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:16.130929+00:00", "trade", 13.642, 56.0]
["2026-09-24T15:28:17.135271+00:00", "trade", 13.675, 198.0]
["2026-09-24T15:28:17.135997+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:17.136478+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:17.136577+00:00", "trade", 13.675, 2.0]
["2026-09-24T15:28:17.207698+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:17.324722+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:17.845144+00:00", "trade", 13.6647, 17.0]
["2026-09-24T15:28:19.412937+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.413037+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.413313+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.413478+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.418064+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.418185+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.419077+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.419102+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.419538+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.419578+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.671818+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.672339+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.699710+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:19.699870+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:20.372526+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:20.426579+00:00", "trade", 13.675, 7.0]
["2026-09-24T15:28:21.420366+00:00", "trade", 13.675, 198.0]
["2026-09-24T15:28:21.421675+00:00", "trade", 13.675, 2.0]
["2026-09-24T15:28:22.111571+00:00", "trade", 13.67, 30.0]
["2026-09-24T15:28:22.112573+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:22.113044+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:22.113044+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:22.263623+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:22.613727+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:28:22.848315+00:00", "trade", 13.6284, 98.0]
["2026-09-24T15:28:22.922770+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:28:25.235716+00:00", "trade", 13.67, 70.0]
["2026-09-24T15:28:25.235716+00:00", "trade", 13.67, 30.0]
["2026-09-24T15:28:25.236670+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:25.236710+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:25.236710+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:25.236710+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:25.236750+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:25.236790+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:25.236865+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:25.236870+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:25.237231+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:25.688836+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:25.861337+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:25.861382+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:25.861416+00:00", "trade", 13.67, 20.0]
["2026-09-24T15:28:25.861419+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:25.861587+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:28:25.861587+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:28:25.861657+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:28:25.861727+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:28:25.861752+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.861828+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.861858+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.861951+00:00", "trade", 13.67, 20.0]
["2026-09-24T15:28:25.862073+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.862194+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.862234+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.862314+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.862387+00:00", "trade", 13.67, 25.0]
["2026-09-24T15:28:25.862399+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.862555+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.862555+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.862595+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.862675+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.862995+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.864474+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.883755+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.969775+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:25.969845+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:26.134186+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:26.135364+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:26.161807+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:26.161962+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:26.268287+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:28:26.892135+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:26.892717+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:26.893168+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:26.992279+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:27.123010+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:27.123135+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:27.124137+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:27.124990+00:00", "trade", 13.6285, 100.0]
["2026-09-24T15:28:27.126002+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:27.416814+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:27.417325+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:27.437784+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:27.437824+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:28.236405+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:28.236926+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:28.405964+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:28.576715+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:29.997062+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:30.097166+00:00", "trade", 13.6659, 14.0]
["2026-09-24T15:28:30.102408+00:00", "trade", 13.6699, 1.0]
["2026-09-24T15:28:30.435005+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:28:30.437118+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:31.542194+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:31.542379+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:31.594774+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:31.599716+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:31.599843+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.599846+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.599856+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:31.600042+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:31.605885+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:31.605890+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:28:31.605891+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.605893+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.605930+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.605936+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.605946+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.605956+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.605956+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.605991+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.605996+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.606016+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.606156+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.606181+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.606487+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.607219+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.607244+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.607379+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.607384+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.607780+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.607820+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.608061+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.608221+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.614942+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.715095+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.737333+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.856585+00:00", "trade", 13.675, 198.0]
["2026-09-24T15:28:31.858028+00:00", "trade", 13.67, 2.0]
["2026-09-24T15:28:31.858119+00:00", "trade", 13.67, 8.0]
["2026-09-24T15:28:31.859015+00:00", "trade", 13.67, 33.0]
["2026-09-24T15:28:31.859018+00:00", "trade", 13.67, 116.0]
["2026-09-24T15:28:31.859018+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859021+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.859023+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859178+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859186+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:28:31.859186+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.859208+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859224+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859277+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:28:31.859284+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859289+00:00", "trade", 13.67, 280.0]
["2026-09-24T15:28:31.859292+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.859292+00:00", "trade", 13.67, 116.0]
["2026-09-24T15:28:31.859344+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859384+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859384+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859384+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859439+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859624+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859624+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859625+00:00", "trade", 13.67, 333.0]
["2026-09-24T15:28:31.859662+00:00", "trade", 13.67, 700.0]
["2026-09-24T15:28:31.859662+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.859664+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.859668+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.859668+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:28:31.859668+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.859705+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859785+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.859836+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.859900+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.860206+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.861178+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.861303+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.863985+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.892924+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:31.964098+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:31.964178+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:33.440352+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:33.518849+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:33.518914+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:33.518979+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:33.520022+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:33.906435+00:00", "trade", 13.6401, 100.0]
["2026-09-24T15:28:34.132324+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:34.132324+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:34.133738+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:34.210987+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:34.839824+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:34.840425+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:34.840951+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:34.991760+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:35.194506+00:00", "trade", 13.675, 3.0]
["2026-09-24T15:28:37.881462+00:00", "trade", 13.675, 198.0]
["2026-09-24T15:28:37.882861+00:00", "trade", 13.675, 2.0]
["2026-09-24T15:28:40.146297+00:00", "trade", 13.6453, 14.0]
["2026-09-24T15:28:40.338262+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:40.338297+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:40.388997+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:40.388997+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:40.492669+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:40.698895+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:41.849789+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:41.850070+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:41.851348+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:42.004678+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:43.677492+00:00", "trade", 13.6405, 100.0]
["2026-09-24T15:28:43.812733+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:28:43.814150+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:43.816248+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:28:43.818657+00:00", "trade", 13.675, 198.0]
["2026-09-24T15:28:43.820365+00:00", "trade", 13.675, 2.0]
["2026-09-24T15:28:43.821272+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:28:43.913719+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.913737+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.913737+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.913740+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:28:43.913740+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:28:43.913809+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.913815+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.913815+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.913821+00:00", "trade", 13.67, 80.0]
["2026-09-24T15:28:43.913821+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:28:43.913860+00:00", "trade", 13.67, 13.0]
["2026-09-24T15:28:43.913863+00:00", "trade", 13.67, 120.0]
["2026-09-24T15:28:43.913863+00:00", "trade", 13.67, 80.0]
["2026-09-24T15:28:43.913869+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.913981+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.914003+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.914005+00:00", "trade", 13.67, 23.0]
["2026-09-24T15:28:43.914193+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:28:43.914248+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:28:43.914263+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:28:43.914281+00:00", "trade", 13.67, 15.0]
["2026-09-24T15:28:43.914329+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:28:43.914334+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:28:43.914348+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.914348+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.914349+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:28:43.914351+00:00", "trade", 13.67, 500.0]
["2026-09-24T15:28:43.914379+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:43.914441+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:28:43.914494+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:43.914619+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:43.914860+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:43.914900+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:43.914900+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:43.914940+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:43.914940+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:43.914980+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:43.915261+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:43.915421+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:43.915556+00:00", "trade", 13.665, 108.0]
["2026-09-24T15:28:43.916208+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:44.996744+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:28:44.998013+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:47.243629+00:00", "trade", 13.665, 150.0]
["2026-09-24T15:28:47.665573+00:00", "trade", 13.6705, 1.0]
["2026-09-24T15:28:47.869428+00:00", "trade", 13.665, 13.0]
["2026-09-24T15:28:48.541134+00:00", "trade", 13.66, 11.0]
["2026-09-24T15:28:48.541645+00:00", "trade", 13.66, 89.0]
["2026-09-24T15:28:48.541688+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:48.542084+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:48.542115+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:48.542565+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:48.544054+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:28:48.544921+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:48.545367+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:48.570099+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:28:49.155284+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:49.188298+00:00", "trade", 13.6652, 1.0]
["2026-09-24T15:28:49.777190+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:28:49.778152+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:28:51.344707+00:00", "trade", 13.6299, 1200.0]
["2026-09-24T15:28:52.719460+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:28:52.720520+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:52.720602+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:28:53.674347+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:28:53.675393+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:53.707805+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:55.120623+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:55.121104+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:57.259613+00:00", "trade", 13.665, 3.0]
["2026-09-24T15:28:57.261531+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:28:57.488054+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:28:57.815149+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:28:58.215751+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:58.215751+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:58.216347+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:28:59.997091+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:00.116565+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:01.153759+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:01.395483+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:29:01.396517+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:01.453028+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:01.453939+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:01.453979+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:01.454695+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:01.454861+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:01.455292+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:01.501251+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:01.656912+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:01.657488+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:02.198040+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:03.857650+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:04.525630+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.091807+00:00", "trade", 13.67, 32.0]
["2026-09-24T15:29:05.091810+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:05.091810+00:00", "trade", 13.67, 49.0]
["2026-09-24T15:29:05.091813+00:00", "trade", 13.67, 19.0]
["2026-09-24T15:29:05.092186+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:05.092189+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:05.092213+00:00", "trade", 13.67, 27.0]
["2026-09-24T15:29:05.092213+00:00", "trade", 13.67, 500.0]
["2026-09-24T15:29:05.092424+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092735+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092755+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092775+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092805+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092860+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092899+00:00", "trade", 13.67, 500.0]
["2026-09-24T15:29:05.092899+00:00", "trade", 13.67, 40.0]
["2026-09-24T15:29:05.092901+00:00", "trade", 13.67, 4.0]
["2026-09-24T15:29:05.092911+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092916+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092916+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092916+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092921+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092926+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092926+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092926+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:05.092941+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:29:05.092976+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:05.092981+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.092986+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.093036+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.093051+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.093051+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.093056+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.093056+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.093061+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.093066+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.093071+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.093076+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.093121+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:05.093146+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:05.093151+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:05.093221+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:05.093307+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:05.093382+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:05.093692+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:05.094544+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:05.094705+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:05.094955+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:29:05.097226+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.103982+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.229285+00:00", "trade", 13.6697, 1.0]
["2026-09-24T15:29:06.257051+00:00", "trade", 13.67, 17.0]
["2026-09-24T15:29:06.258241+00:00", "trade", 13.67, 15.0]
["2026-09-24T15:29:06.262439+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.298175+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.298616+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.388234+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.592427+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:29:06.593788+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.607796+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.645787+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.646729+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.646809+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.666832+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.666892+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.887006+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.887086+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:06.893847+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:07.303848+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:07.317386+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:29:07.318303+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:08.434254+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:29:10.173342+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:29:11.825047+00:00", "trade", 13.67, 60.0]
["2026-09-24T15:29:11.825047+00:00", "trade", 13.67, 40.0]
["2026-09-24T15:29:11.826013+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:11.827692+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:11.827692+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:11.828012+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:11.848020+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:12.021848+00:00", "trade", 13.6799, 1.0]
["2026-09-24T15:29:12.036253+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:12.320174+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:12.937613+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:12.944600+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:12.945162+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:13.072374+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:13.688793+00:00", "trade", 13.675, 181.0]
["2026-09-24T15:29:13.689521+00:00", "trade", 13.68, 19.0]
["2026-09-24T15:29:13.689583+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:13.689732+00:00", "trade", 13.68, 59.0]
["2026-09-24T15:29:13.690180+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:13.690656+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:13.691739+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:13.743838+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:13.780563+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:29:13.780605+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:13.780645+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:13.781086+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:13.781126+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:15.612566+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:16.663622+00:00", "trade", 13.67, 32.0]
["2026-09-24T15:29:16.755072+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:29:16.771786+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:16.772417+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:16.772657+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:16.772697+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:16.772858+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:16.773138+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:16.899860+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:17.372331+00:00", "trade", 13.67, 13.0]
["2026-09-24T15:29:17.372694+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:29:17.373853+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:17.373893+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:17.403544+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:20.365389+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:21.219222+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:21.219663+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:21.710576+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:23.027063+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:23.027686+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:23.027731+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:23.028313+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:23.028794+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:23.036653+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:23.036733+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:23.037134+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:23.050741+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:23.344733+00:00", "trade", 13.6698, 15.0]
["2026-09-24T15:29:24.045464+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:24.045940+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:24.045940+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:25.318454+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:26.922409+00:00", "trade", 13.675, 3000.0]
["2026-09-24T15:29:26.923790+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:26.923880+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:26.924121+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:26.924266+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:26.924602+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:26.956553+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:27.331370+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:27.469543+00:00", "trade", 13.6709, 10.0]
["2026-09-24T15:29:27.697988+00:00", "trade", 13.675, 500.0]
["2026-09-24T15:29:27.986179+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:27.986209+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:27.986209+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:27.986224+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:27.986610+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:28.083576+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:28.710979+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:28.819006+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:28.819006+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:28.819498+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:29.368996+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:29.997122+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:32.317067+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:32.317068+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:32.426148+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:32.426629+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:32.426629+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:32.426669+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:32.477124+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:32.477204+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:32.525809+00:00", "trade", 13.6527, 34.0]
["2026-09-24T15:29:34.212931+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:34.230893+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:34.231375+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:34.665540+00:00", "trade", 13.68, 41.0]
["2026-09-24T15:29:34.666596+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:34.667037+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:34.688282+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:34.689209+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:34.745859+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:35.386644+00:00", "trade", 13.6693, 1.0]
["2026-09-24T15:29:38.120161+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:38.192506+00:00", "trade", 13.67, 29.0]
["2026-09-24T15:29:40.053919+00:00", "trade", 13.67, 340.0]
["2026-09-24T15:29:40.053919+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:29:40.053925+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:29:40.053928+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:40.053928+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:29:40.053979+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:40.053991+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:29:40.053994+00:00", "trade", 13.67, 40.0]
["2026-09-24T15:29:40.053995+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.053998+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:29:40.054001+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:40.054001+00:00", "trade", 13.67, 2.0]
["2026-09-24T15:29:40.054004+00:00", "trade", 13.67, 24.0]
["2026-09-24T15:29:40.054004+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:40.054020+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054024+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054029+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054240+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054245+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054380+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054380+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054385+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054395+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054471+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054506+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054548+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:40.054566+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:40.054586+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054586+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054706+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054746+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054821+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054856+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.054963+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:40.055027+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.055227+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.059823+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.059828+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.059959+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.059969+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.059973+00:00", "trade", 13.67, 22.0]
["2026-09-24T15:29:40.060204+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.060209+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.060264+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:40.060288+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:40.060291+00:00", "trade", 13.67, 15.0]
["2026-09-24T15:29:40.060390+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:40.060445+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:40.060460+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:40.060475+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:40.060490+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:40.060590+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.060730+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.060751+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.060846+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.060911+00:00", "trade", 13.67, 22.0]
["2026-09-24T15:29:40.060946+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.060986+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.061026+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.061031+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.061034+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:40.061066+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.061192+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.061227+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.061307+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.061342+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.061467+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.061547+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.061547+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.062429+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.062470+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.062901+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.068870+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.576022+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:40.722220+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:41.326478+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:42.013343+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:42.019147+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:42.175835+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:42.176296+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:29:42.182377+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:42.182380+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:29:42.182752+00:00", "trade", 13.67, 9.0]
["2026-09-24T15:29:42.182802+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:42.182812+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:29:42.182857+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.182861+00:00", "trade", 13.67, 1100.0]
["2026-09-24T15:29:42.182862+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.182877+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.182892+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.182957+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.182957+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.182962+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.182962+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.182972+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.182972+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.182992+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.183082+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.183543+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.183594+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.184100+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.184125+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.184355+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.188029+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:42.671148+00:00", "trade", 13.675, 5.0]
["2026-09-24T15:29:42.764337+00:00", "trade", 13.675, 27.0]
["2026-09-24T15:29:43.663321+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:29:43.747106+00:00", "trade", 13.675, 9.0]
["2026-09-24T15:29:44.005270+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:44.005746+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:44.724318+00:00", "trade", 13.6711, 2.0]
["2026-09-24T15:29:44.878152+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:44.878634+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:47.650797+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:47.651118+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:47.651253+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:47.652732+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:47.653173+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:48.086078+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:48.086113+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:48.421108+00:00", "trade", 13.675, 38.0]
["2026-09-24T15:29:48.421783+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:48.422168+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:48.636654+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:49.223997+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:49.224085+00:00", "trade", 13.68, 3.0]
["2026-09-24T15:29:49.224087+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:49.224273+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:49.224298+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:49.227967+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:49.792706+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:49.795147+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:49.894387+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:29:49.895385+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:50.046364+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:50.831444+00:00", "trade", 13.6709, 1.0]
["2026-09-24T15:29:51.068980+00:00", "trade", 13.6777, 1.0]
["2026-09-24T15:29:52.435447+00:00", "trade", 13.68, 97.0]
["2026-09-24T15:29:52.435461+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:52.435465+00:00", "trade", 13.68, 103.0]
["2026-09-24T15:29:52.436323+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:52.559552+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:52.816223+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:52.820339+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:52.820342+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:52.826369+00:00", "trade", 13.68, 6.0]
["2026-09-24T15:29:52.826372+00:00", "trade", 13.68, 194.0]
["2026-09-24T15:29:52.826397+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:52.826402+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:52.827018+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:52.831945+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:52.831950+00:00", "trade", 13.68, 51.0]
["2026-09-24T15:29:52.831950+00:00", "trade", 13.68, 149.0]
["2026-09-24T15:29:52.839402+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:29:52.839403+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:52.846012+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:52.846049+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:52.846054+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:52.852138+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:29:52.852140+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:52.852148+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:29:52.852153+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:29:52.852153+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:29:52.852168+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:29:52.852193+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.852233+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.852333+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:29:52.852384+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.852558+00:00", "trade", 13.68, 6.0]
["2026-09-24T15:29:52.852561+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:29:52.852564+00:00", "trade", 13.68, 25.0]
["2026-09-24T15:29:52.852619+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.852745+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.852785+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.852865+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.853266+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.853520+00:00", "trade", 13.68, 800.0]
["2026-09-24T15:29:52.862410+00:00", "trade", 13.6801, 1.0]
["2026-09-24T15:29:52.863219+00:00", "trade", 13.68, 63.0]
["2026-09-24T15:29:52.863225+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.903215+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.903225+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.903556+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.906810+00:00", "trade", 13.68, 8.0]
["2026-09-24T15:29:52.935411+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:52.936013+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.347188+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.347191+00:00", "trade", 13.68, 40.0]
["2026-09-24T15:29:54.347215+00:00", "trade", 13.68, 240.0]
["2026-09-24T15:29:54.347248+00:00", "trade", 13.68, 9.0]
["2026-09-24T15:29:54.347251+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.347287+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.347317+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.347398+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.347444+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.347444+00:00", "trade", 13.68, 21.0]
["2026-09-24T15:29:54.347446+00:00", "trade", 13.68, 300.0]
["2026-09-24T15:29:54.347468+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.347588+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.347753+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.347763+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:29:54.347768+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:29:54.347774+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.347789+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:29:54.347792+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.347792+00:00", "trade", 13.68, 326.0]
["2026-09-24T15:29:54.347795+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.347795+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.347808+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:29:54.347869+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:29:54.347889+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:29:54.347909+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.347994+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.347994+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.348054+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.348059+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.348149+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.348316+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.348390+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.348470+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.348510+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.349954+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.349954+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.350385+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.355752+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.362714+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.363155+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.385012+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.449681+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.470360+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.470510+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.470511+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:29:54.471072+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.476941+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.476941+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.476944+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.476991+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.477006+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.477026+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.477036+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.477046+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.477091+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.477512+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.477527+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.477537+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.477828+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.478033+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.478109+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.478114+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.478314+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:29:54.478724+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.478724+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.478734+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.478740+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.478740+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.478742+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.478745+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.478745+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.478986+00:00", "trade", 13.685, 37.0]
["2026-09-24T15:29:54.479013+00:00", "trade", 13.685, 163.0]
["2026-09-24T15:29:54.479276+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.479280+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.479280+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:29:54.479281+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:29:54.479283+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.479296+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:29:54.479340+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.479357+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:29:54.479432+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479557+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479557+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479562+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479562+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479577+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479622+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479632+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:29:54.479712+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479713+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:29:54.479752+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479823+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479873+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479953+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479953+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479958+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479958+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.479993+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.480032+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:54.480073+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.480073+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.480113+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.480194+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.480194+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.480234+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.480474+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.480955+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.480995+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:54.481396+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:55.479918+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:55.905697+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:55.943354+00:00", "trade", 13.6783, 5.0]
["2026-09-24T15:29:56.231085+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:29:56.231552+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:57.334923+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:29:57.336843+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:57.337279+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:57.398304+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:29:57.398340+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:57.398821+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:57.398821+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:57.398826+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:57.637298+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:57.655697+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:57.659341+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:57.667561+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:58.752984+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:58.753024+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:58.805146+00:00", "trade", 13.675, 116.0]
["2026-09-24T15:29:58.959892+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:59.009029+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:59.296242+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:59.352576+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:59.357518+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:29:59.997131+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:00.039882+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:00.347585+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:00.367031+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:00.367387+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:00.408720+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:01.093064+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:01.126357+00:00", "trade", 13.675, 38.0]
["2026-09-24T15:30:01.589829+00:00", "trade", 13.6723, 183.0]
["2026-09-24T15:30:02.007681+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:02.008458+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:02.008919+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:02.517308+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:30:02.518247+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:02.518688+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:03.093342+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093345+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093396+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093441+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:30:03.093444+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:30:03.093720+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093724+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093732+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093739+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093739+00:00", "trade", 13.68, 500.0]
["2026-09-24T15:30:03.093742+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093745+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093745+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093822+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:03.093847+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:03.093877+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:03.093898+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093898+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.093902+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:03.093937+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:03.093963+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:03.093977+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:03.094027+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:03.094052+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094117+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094123+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094157+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.094157+00:00", "trade", 13.68, 95.0]
["2026-09-24T15:30:03.094158+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094163+00:00", "trade", 13.68, 6.0]
["2026-09-24T15:30:03.094166+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.094198+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094238+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094273+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094273+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094273+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094278+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094278+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094443+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094483+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094483+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094514+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094538+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094574+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094714+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094789+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094870+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094870+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.094899+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.095035+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.095105+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.095235+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.095450+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:03.096513+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.128514+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.421211+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:03.426063+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:04.196712+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:05.022921+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:05.022924+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:05.056940+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:05.088194+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:05.159489+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:05.181712+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:05.660763+00:00", "trade", 13.68, 150.0]
["2026-09-24T15:30:05.757368+00:00", "trade", 13.685, 250.0]
["2026-09-24T15:30:09.938295+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:09.978431+00:00", "trade", 13.68, 2.0]
["2026-09-24T15:30:09.978804+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:09.978843+00:00", "trade", 13.68, 160.0]
["2026-09-24T15:30:09.978843+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:09.978846+00:00", "trade", 13.68, 16.0]
["2026-09-24T15:30:09.978866+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.978876+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.978895+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.978895+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.978906+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:09.978931+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.978961+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.979006+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.979048+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:30:09.979051+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:09.979076+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.979111+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.979141+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.979141+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.979146+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.979156+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.979161+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:09.979271+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979352+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979377+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979412+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979512+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979514+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:09.979627+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979672+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979692+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979753+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979753+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979793+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979908+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.979908+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.980028+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.980229+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.980790+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.988032+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:09.988550+00:00", "trade", 13.675, 14.0]
["2026-09-24T15:30:10.115904+00:00", "trade", 13.675, 198.0]
["2026-09-24T15:30:10.230434+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:10.979517+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:11.339832+00:00", "trade", 13.675, 400.0]
["2026-09-24T15:30:11.340913+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:11.863661+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:30:11.864735+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:11.921264+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:11.921264+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:11.921700+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:12.236805+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:12.334741+00:00", "trade", 13.6755, 5.0]
["2026-09-24T15:30:13.252327+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:13.253721+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:13.254172+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:13.543871+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:13.673378+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:30:13.908309+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:14.387244+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:14.387705+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:14.388293+00:00", "trade", 13.67, 110.0]
["2026-09-24T15:30:14.405978+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:14.880700+00:00", "trade", 13.6794, 25.0]
["2026-09-24T15:30:14.992159+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:16.790080+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:30:16.792137+00:00", "trade", 13.6331, 100.0]
["2026-09-24T15:30:18.172354+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:30:18.173376+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:18.208274+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:18.208941+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:18.209302+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:18.210023+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:18.222313+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:18.252159+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:18.252199+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:18.252560+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:18.257552+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:18.257555+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:18.263579+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:30:18.263612+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:18.264162+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:18.275219+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:30:18.275219+00:00", "trade", 13.68, 180.0]
["2026-09-24T15:30:18.275219+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:18.281489+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:30:18.281489+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:30:18.281564+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:18.281594+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:18.281629+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:18.281664+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:18.281699+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:18.282025+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:18.282306+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:18.282612+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:18.282892+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:18.282892+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:20.767687+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:21.526300+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:30:21.526347+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:21.526823+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:21.554805+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:21.555231+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:21.599437+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:30:22.549037+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:22.607135+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:23.119625+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:23.529310+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:24.321547+00:00", "trade", 13.69, 4.0]
["2026-09-24T15:30:24.321673+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:30:24.547808+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:30:24.548858+00:00", "trade", 13.68, 2.0]
["2026-09-24T15:30:24.548948+00:00", "trade", 13.68, 25.0]
["2026-09-24T15:30:24.549083+00:00", "trade", 13.68, 6.0]
["2026-09-24T15:30:24.549147+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:24.549558+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:24.549689+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:24.549809+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:24.550127+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:30:24.550166+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:30:24.550205+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:24.551087+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:24.551498+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:24.583770+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:24.703735+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:24.962948+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:25.208221+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:25.208978+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:25.238607+00:00", "trade", 13.6746, 1.0]
["2026-09-24T15:30:26.865311+00:00", "trade", 13.6772, 15.0]
["2026-09-24T15:30:26.948603+00:00", "trade", 13.69, 6.0]
["2026-09-24T15:30:29.011900+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:29.012376+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:29.012817+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:29.997140+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:30.058055+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:30.312095+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:30.312616+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:30.407223+00:00", "trade", 13.6691, 65.0]
["2026-09-24T15:30:30.821152+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:30.821248+00:00", "trade", 13.68, 79.0]
["2026-09-24T15:30:30.821272+00:00", "trade", 13.68, 79.0]
["2026-09-24T15:30:30.864756+00:00", "trade", 13.6777, 10.0]
["2026-09-24T15:30:31.632997+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:30:31.635340+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:30:31.637992+00:00", "trade", 13.6801, 1.0]
["2026-09-24T15:30:32.034173+00:00", "trade", 13.6336, 500.0]
["2026-09-24T15:30:32.990720+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:32.990723+00:00", "trade", 13.68, 161.0]
["2026-09-24T15:30:32.990727+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:32.990727+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:32.990895+00:00", "trade", 13.68, 48.0]
["2026-09-24T15:30:32.990997+00:00", "trade", 13.68, 11.0]
["2026-09-24T15:30:32.991000+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:32.991003+00:00", "trade", 13.68, 300.0]
["2026-09-24T15:30:32.991057+00:00", "trade", 13.68, 480.0]
["2026-09-24T15:30:32.991069+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:30:32.991107+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:32.991273+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:32.991283+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:30:32.991288+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:32.991333+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:32.991348+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:32.991628+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:32.991633+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:32.991633+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:32.991779+00:00", "trade", 13.68, 27.0]
["2026-09-24T15:30:32.991791+00:00", "trade", 13.68, 30.0]
["2026-09-24T15:30:32.991903+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:32.991914+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:32.992029+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:32.992044+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:32.996034+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:32.999512+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:33.000915+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:33.083221+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.094509+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.099561+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.099565+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:30:34.099565+00:00", "trade", 13.68, 80.0]
["2026-09-24T15:30:34.099686+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.099691+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.099731+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.099733+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:34.099756+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.099761+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.099766+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.099766+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.099781+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.100112+00:00", "trade", 13.675, 3.0]
["2026-09-24T15:30:34.100184+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:30:34.100242+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.100274+00:00", "trade", 13.675, 26.0]
["2026-09-24T15:30:34.100353+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.100428+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:34.106460+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:34.106462+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:30:34.106512+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.106563+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.107018+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.107043+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.107053+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.107154+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.107185+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:30:34.107188+00:00", "trade", 13.68, 60.0]
["2026-09-24T15:30:34.107290+00:00", "trade", 13.68, 37.0]
["2026-09-24T15:30:34.107359+00:00", "trade", 13.68, 198.0]
["2026-09-24T15:30:34.107395+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:34.107434+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.107470+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.107555+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.107580+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.107590+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.107835+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.107870+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.108111+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.108562+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.114134+00:00", "trade", 13.68, 300.0]
["2026-09-24T15:30:34.127843+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:34.140854+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:35.009624+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:35.759955+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:35.759958+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:37.807402+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:38.285750+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:38.286101+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:38.286216+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:38.288832+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:38.386656+00:00", "trade", 13.6782, 10.0]
["2026-09-24T15:30:38.923318+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:39.430603+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:30:39.431162+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:39.431755+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:30:39.433081+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:39.433562+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:39.468566+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:39.470450+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:39.470500+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:39.471097+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:39.798511+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:39.799483+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:40.219899+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:40.220380+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:40.314344+00:00", "trade", 13.6776, 7.0]
["2026-09-24T15:30:40.322117+00:00", "trade", 13.6598, 1400.0]
["2026-09-24T15:30:40.352718+00:00", "trade", 13.6776, 41.0]
["2026-09-24T15:30:40.356865+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:40.357737+00:00", "trade", 13.6796, 22.0]
["2026-09-24T15:30:40.359758+00:00", "trade", 13.6802, 2.0]
["2026-09-24T15:30:40.469694+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:42.393769+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:42.393769+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:42.745947+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:42.746403+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:43.669099+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:43.669580+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:43.670618+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:43.671099+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:43.823297+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:30:43.823297+00:00", "trade", 13.68, 80.0]
["2026-09-24T15:30:43.823943+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:43.824314+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:43.850040+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:44.881742+00:00", "trade", 13.6804, 11.0]
["2026-09-24T15:30:44.925754+00:00", "trade", 13.6345, 100.0]
["2026-09-24T15:30:45.006079+00:00", "trade", 13.6345, 50.0]
["2026-09-24T15:30:45.484410+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:45.645584+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:45.781189+00:00", "trade", 13.68, 30.0]
["2026-09-24T15:30:45.782149+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:45.796778+00:00", "trade", 13.6824, 15.0]
["2026-09-24T15:30:45.979644+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:45.983077+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:46.010858+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:46.010898+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:46.204127+00:00", "trade", 13.6622, 100.0]
["2026-09-24T15:30:47.436873+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:47.437359+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:47.437640+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:47.766828+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:47.766828+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:48.443958+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:30:48.443958+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:30:48.445013+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:48.445494+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:49.698165+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:49.698165+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:30:49.698168+00:00", "trade", 13.68, 70.0]
["2026-09-24T15:30:49.698172+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:49.698172+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:49.698176+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:49.698226+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:49.698244+00:00", "trade", 13.68, 32.0]
["2026-09-24T15:30:49.698247+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:49.698412+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:30:49.698416+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:30:49.698416+00:00", "trade", 13.68, 29.0]
["2026-09-24T15:30:49.698421+00:00", "trade", 13.68, 300.0]
["2026-09-24T15:30:49.698421+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:49.698421+00:00", "trade", 13.68, 180.0]
["2026-09-24T15:30:49.698455+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:30:49.698455+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:30:49.698456+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:49.698457+00:00", "trade", 13.68, 11.0]
["2026-09-24T15:30:49.698461+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:49.698472+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:49.698521+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:49.698536+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698617+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698717+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698737+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698747+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698752+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698767+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698797+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698857+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698882+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698923+00:00", "trade", 13.68, 17.0]
["2026-09-24T15:30:49.698937+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698943+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698947+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698978+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.698978+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.699013+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.699013+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.699288+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.699328+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.699459+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.699499+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.699524+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.699554+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.699554+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.699589+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.704821+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.709367+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.738392+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:30:49.738411+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:49.743862+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:30:49.743874+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:30:50.010925+00:00", "trade", 13.675, 28.0]
["2026-09-24T15:30:50.701088+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.701138+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.701153+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.701153+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.701519+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.701719+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.701790+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.701805+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.701855+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.701865+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.702185+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.702586+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:50.742937+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:51.127032+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:51.224884+00:00", "trade", 13.6349, 100.0]
["2026-09-24T15:30:51.226233+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:51.413021+00:00", "trade", 13.667, 545.0]
["2026-09-24T15:30:52.395055+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:52.395817+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:52.396418+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:52.396854+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:52.397295+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:52.397335+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:52.408382+00:00", "trade", 13.68, 3.0]
["2026-09-24T15:30:52.408382+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:52.408858+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:52.527861+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:52.533179+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:53.699319+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:53.699360+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:53.738889+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:53.739395+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:53.739851+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:53.902132+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:53.902659+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:54.173513+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:54.174035+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:54.174516+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:54.174516+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:54.350094+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:54.360814+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:55.286112+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:55.741420+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:55.741701+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:56.069612+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:56.072047+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:56.874062+00:00", "trade", 13.6672, 400.0]
["2026-09-24T15:30:57.208778+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:57.208778+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:57.244165+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:30:57.245591+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:30:57.267239+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:30:58.263878+00:00", "trade", 13.6672, 100.0]
["2026-09-24T15:30:59.226817+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:59.226872+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:59.226926+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:30:59.227218+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:59.227358+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:59.227383+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:59.227759+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:59.227824+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:59.228310+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:59.677860+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:30:59.997170+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:02.214809+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:04.713898+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:04.713904+00:00", "trade", 13.68, 400.0]
["2026-09-24T15:31:04.714419+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:04.715141+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:05.057995+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:05.058934+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:05.059009+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:05.059049+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:05.067935+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:05.153444+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:05.551605+00:00", "trade", 13.6822, 50.0]
["2026-09-24T15:31:05.892964+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:07.315949+00:00", "trade", 13.6801, 20.0]
["2026-09-24T15:31:07.985995+00:00", "trade", 13.6681, 100.0]
["2026-09-24T15:31:08.646364+00:00", "trade", 13.6357, 41.0]
["2026-09-24T15:31:09.267995+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:09.268940+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:09.270519+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:09.271020+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:09.271055+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:09.620773+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:09.672311+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:09.930550+00:00", "trade", 13.6877, 7.0]
["2026-09-24T15:31:09.968738+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:31:10.112312+00:00", "trade", 13.6795, 18.0]
["2026-09-24T15:31:10.113737+00:00", "trade", 13.6795, 9.0]
["2026-09-24T15:31:10.115054+00:00", "trade", 13.6795, 6.0]
["2026-09-24T15:31:10.170511+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:10.176954+00:00", "trade", 13.6777, 1.0]
["2026-09-24T15:31:10.178355+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:10.178796+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:10.332048+00:00", "trade", 13.6803, 250.0]
["2026-09-24T15:31:10.333409+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:10.334406+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:10.334888+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:10.378501+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:13.465077+00:00", "trade", 13.6799, 1.0]
["2026-09-24T15:31:13.530123+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:13.530604+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:14.307156+00:00", "trade", 13.6358, 55.0]
["2026-09-24T15:31:14.623157+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:31:14.623200+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:14.883739+00:00", "trade", 13.6807, 7.0]
["2026-09-24T15:31:15.558970+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:15.559900+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:15.561028+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:15.561454+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:15.592590+00:00", "trade", 13.68, 95.0]
["2026-09-24T15:31:15.592853+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:15.593199+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:15.593314+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:15.594106+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:15.598477+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:15.599274+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:15.600948+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:15.612759+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:31:16.659903+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:16.660425+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:17.604808+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:17.605128+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:17.821802+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:31:17.927573+00:00", "trade", 13.6693, 600.0]
["2026-09-24T15:31:18.151609+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:18.204244+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:18.543643+00:00", "trade", 13.6361, 33.0]
["2026-09-24T15:31:18.567484+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:18.568016+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:31:18.568592+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:18.568592+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:18.568597+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:18.568603+00:00", "trade", 13.68, 21.0]
["2026-09-24T15:31:18.568606+00:00", "trade", 13.68, 180.0]
["2026-09-24T15:31:18.568993+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:18.569033+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:18.569354+00:00", "trade", 13.68, 120.0]
["2026-09-24T15:31:18.570052+00:00", "trade", 13.68, 127.0]
["2026-09-24T15:31:18.570157+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:18.570395+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:31:18.570797+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:18.571360+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:31:20.315298+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:31:20.587473+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:20.593341+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:20.706496+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:23.932264+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:24.586753+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:31:24.587679+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:24.595338+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:31:24.628682+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:31:24.669744+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:26.950393+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:26.950403+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:27.189848+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:27.190765+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:27.265749+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:27.302446+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:27.303318+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:28.280955+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:28.635424+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:28.636276+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:28.714372+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:28.725148+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:29.125396+00:00", "trade", 13.68, 27.0]
["2026-09-24T15:31:29.125912+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:29.997196+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:30.733958+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:31:30.733988+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:31:30.733988+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:30.734013+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:31:30.734036+00:00", "trade", 13.68, 15.0]
["2026-09-24T15:31:30.734039+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:30.734065+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:30.734105+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:30.734160+00:00", "trade", 13.68, 2.0]
["2026-09-24T15:31:30.734163+00:00", "trade", 13.68, 78.0]
["2026-09-24T15:31:30.734166+00:00", "trade", 13.68, 44.0]
["2026-09-24T15:31:30.734166+00:00", "trade", 13.68, 160.0]
["2026-09-24T15:31:30.734190+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:30.734195+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:30.734300+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:31:30.734305+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:31:30.734390+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:31:30.734475+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.734596+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.734635+00:00", "trade", 13.68, 15.0]
["2026-09-24T15:31:30.734641+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:31:30.734676+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.734836+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.734916+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.734916+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.734957+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.735117+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.735317+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.736956+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.739397+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.742510+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.834789+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.835110+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.858666+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.859277+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.979373+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.979384+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:31:30.979434+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.980000+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.980080+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.990239+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:30.990279+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:32.127306+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:32.539226+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:33.044340+00:00", "trade", 13.675, 3.0]
["2026-09-24T15:31:33.146422+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:33.636293+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:35.126370+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:35.126841+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:35.126911+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:35.225389+00:00", "trade", 13.6368, 100.0]
["2026-09-24T15:31:35.543622+00:00", "trade", 13.6797, 2.0]
["2026-09-24T15:31:35.545062+00:00", "trade", 13.6797, 7.0]
["2026-09-24T15:31:35.545151+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:35.622085+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:37.472398+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:31:37.472404+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:37.473907+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:37.558788+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:31:37.559326+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:37.559376+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:37.559416+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:37.559737+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:37.560373+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:37.609565+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:39.318348+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:31:40.174822+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:40.913245+00:00", "trade", 13.675, 10.0]
["2026-09-24T15:31:40.913324+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:40.914061+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:40.998104+00:00", "trade", 13.68, 3.0]
["2026-09-24T15:31:40.998185+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:31:40.998339+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:31:40.998622+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:40.999048+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:41.000016+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:41.000156+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:42.287831+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:42.287886+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:42.323998+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:42.354716+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:42.602769+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:31:42.603974+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:42.674717+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:42.675639+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:42.675760+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:43.029732+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:43.098562+00:00", "trade", 13.675, 4.0]
["2026-09-24T15:31:44.885749+00:00", "trade", 13.68, 6.0]
["2026-09-24T15:31:46.071342+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:31:46.071405+00:00", "trade", 13.675, 41.0]
["2026-09-24T15:31:46.071471+00:00", "trade", 13.675, 77.0]
["2026-09-24T15:31:46.072380+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:46.100311+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:46.979119+00:00", "trade", 13.6709, 33.0]
["2026-09-24T15:31:46.979486+00:00", "trade", 13.6709, 1.0]
["2026-09-24T15:31:47.044176+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:31:47.388098+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:31:47.388848+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:47.389009+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:47.396787+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:47.491758+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:48.373271+00:00", "trade", 13.675, 400.0]
["2026-09-24T15:31:48.373412+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:48.375812+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:48.376289+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:48.394958+00:00", "trade", 13.675, 400.0]
["2026-09-24T15:31:48.685432+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:31:48.688433+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:31:48.689070+00:00", "trade", 13.675, 300.0]
["2026-09-24T15:31:49.745948+00:00", "trade", 13.675, 2.0]
["2026-09-24T15:31:51.519591+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:51.520072+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:51.520794+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:52.001470+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:31:52.898090+00:00", "trade", 13.6701, 1000.0]
["2026-09-24T15:31:53.378420+00:00", "trade", 13.6732, 100.0]
["2026-09-24T15:31:53.899392+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:31:53.899483+00:00", "trade", 13.675, 35.0]
["2026-09-24T15:31:54.625272+00:00", "trade", 13.68, 241.0]
["2026-09-24T15:31:54.632775+00:00", "trade", 13.68, 22.0]
["2026-09-24T15:31:54.633157+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:54.633166+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:31:54.633166+00:00", "trade", 13.68, 1200.0]
["2026-09-24T15:31:54.633167+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:54.633170+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:54.633181+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:54.633220+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:54.633220+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:31:54.633226+00:00", "trade", 13.68, 300.0]
["2026-09-24T15:31:54.633238+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:54.633247+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:31:54.633663+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:31:54.633669+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:31:54.633764+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:31:54.633765+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:54.633779+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:31:54.633804+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:54.633829+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:54.633859+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:54.633945+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:54.633969+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:54.634004+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:54.634024+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:54.634280+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:54.634325+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:54.634365+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:54.634485+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:54.634520+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:54.637132+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:31:54.639648+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:54.677838+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:55.168136+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:55.172043+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:55.173057+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:55.174455+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:55.520690+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:55.522533+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:31:55.522685+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:55.523014+00:00", "trade", 13.68, 350.0]
["2026-09-24T15:31:55.523045+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:55.523326+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:55.523763+00:00", "trade", 13.68, 350.0]
["2026-09-24T15:31:55.523767+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:55.523814+00:00", "trade", 13.68, 250.0]
["2026-09-24T15:31:55.523890+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:55.527736+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:56.044892+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:56.132130+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:56.132611+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:56.862609+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:56.862610+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:57.636944+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:31:57.637899+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:57.638551+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:57.638566+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:57.639458+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:57.639939+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:57.758216+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:57.761098+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:57.761213+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:57.761915+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:57.786829+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:57.827950+00:00", "trade", 13.6788, 1.0]
["2026-09-24T15:31:58.681779+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:58.681799+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:58.690345+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:59.150104+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:31:59.150107+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:31:59.151026+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:59.151151+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:59.239622+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:59.246664+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:59.550753+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:59.551244+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:59.732465+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:59.840016+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:59.898100+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:31:59.997231+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:00.254418+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:00.287602+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:01.191694+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:01.192616+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:01.192696+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:01.193092+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:01.256638+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:02.140341+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:32:02.141244+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:02.141324+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:02.141765+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:02.162850+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:02.162915+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:02.164669+00:00", "trade", 13.6819, 18.0]
["2026-09-24T15:32:02.664084+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:02.806021+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:02.810647+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:03.471160+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:04.847059+00:00", "trade", 13.685, 3.0]
["2026-09-24T15:32:04.848438+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:05.515060+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:05.515501+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:05.750909+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:07.336033+00:00", "trade", 13.685, 25.0]
["2026-09-24T15:32:07.436709+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:07.437170+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:08.090831+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:08.090896+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:08.091858+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:08.092340+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:08.395757+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:09.086060+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:09.086501+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:09.486307+00:00", "trade", 13.6432, 100.0]
["2026-09-24T15:32:10.000998+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:10.572794+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:10.572794+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:10.572859+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:10.573776+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:10.574222+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:10.658172+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:11.080648+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:32:11.081630+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:11.081780+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:11.083630+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:11.205655+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:11.528243+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:11.528263+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:11.552090+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:12.378993+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:12.382511+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:13.028664+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:13.682837+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:14.887738+00:00", "trade", 13.6779, 16.0]
["2026-09-24T15:32:15.329241+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:15.329296+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:15.329922+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:15.656346+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:32:15.656480+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:15.656550+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:15.657397+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:15.657747+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:32:15.657758+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:15.708092+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:15.925547+00:00", "trade", 13.685, 18.0]
["2026-09-24T15:32:15.958819+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:16.044068+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:16.282595+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:16.344698+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:16.860856+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:17.215515+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:17.216731+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:32:17.216763+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:17.217746+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:17.226245+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:17.227397+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:17.229028+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:17.502173+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:17.514517+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:17.517936+00:00", "trade", 13.685, 300.0]
["2026-09-24T15:32:17.534344+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:17.854684+00:00", "trade", 13.685, 6.0]
["2026-09-24T15:32:18.504359+00:00", "trade", 13.6788, 12.0]
["2026-09-24T15:32:20.147911+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:20.185330+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:21.848288+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:22.064771+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:22.064828+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:22.283965+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:22.315235+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:22.315490+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:32:22.315499+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:32:22.315941+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:22.316442+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:22.354854+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:22.583527+00:00", "trade", 13.6791, 9.0]
["2026-09-24T15:32:22.586339+00:00", "trade", 13.6791, 6.0]
["2026-09-24T15:32:22.587316+00:00", "trade", 13.6791, 5.0]
["2026-09-24T15:32:22.588417+00:00", "trade", 13.6791, 4.0]
["2026-09-24T15:32:22.590666+00:00", "trade", 13.6791, 4.0]
["2026-09-24T15:32:22.591815+00:00", "trade", 13.6791, 4.0]
["2026-09-24T15:32:22.854956+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:32:24.266439+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:24.266725+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:24.266736+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:32:24.267351+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:24.431437+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:24.446999+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:24.507798+00:00", "trade", 13.685, 30.0]
["2026-09-24T15:32:25.151712+00:00", "trade", 13.6889, 1.0]
["2026-09-24T15:32:25.820779+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:26.329189+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:26.529010+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:28.523428+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:28.523803+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:29.098421+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:29.997265+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:30.770722+00:00", "trade", 13.6439, 100.0]
["2026-09-24T15:32:31.561662+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:32:31.562904+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:32:31.562964+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:32:31.919719+00:00", "trade", 13.6898, 100.0]
["2026-09-24T15:32:33.015209+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:33.304337+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:34.162174+00:00", "trade", 13.685, 365.0]
["2026-09-24T15:32:34.796531+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:32:34.796910+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:36.953250+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:32:36.954522+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:32:37.900757+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:32:37.900760+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:32:37.901139+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:37.901264+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:38.430389+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:39.100791+00:00", "trade", 13.6779, 25.0]
["2026-09-24T15:32:40.167330+00:00", "trade", 13.685, 37.0]
["2026-09-24T15:32:40.167799+00:00", "trade", 13.685, 39.0]
["2026-09-24T15:32:40.176345+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:40.287595+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:40.298054+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:40.298105+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:40.367809+00:00", "trade", 13.6797, 14.0]
["2026-09-24T15:32:40.370344+00:00", "trade", 13.6797, 2.0]
["2026-09-24T15:32:40.913860+00:00", "trade", 13.6797, 17.0]
["2026-09-24T15:32:42.830818+00:00", "trade", 13.69, 20.0]
["2026-09-24T15:32:42.830851+00:00", "trade", 13.685, 20.0]
["2026-09-24T15:32:43.364036+00:00", "trade", 13.6876, 15.0]
["2026-09-24T15:32:44.875295+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:44.876001+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:32:44.876101+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:32:44.876176+00:00", "trade", 13.685, 35.0]
["2026-09-24T15:32:44.889735+00:00", "trade", 13.686, 6.0]
["2026-09-24T15:32:45.402675+00:00", "trade", 13.685, 400.0]
["2026-09-24T15:32:45.972888+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:45.973369+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:47.363023+00:00", "trade", 13.68, 1213.0]
["2026-09-24T15:32:47.363122+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:47.367669+00:00", "trade", 13.6899, 1.0]
["2026-09-24T15:32:47.370162+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:32:47.666554+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:47.666554+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:48.035607+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:32:48.294707+00:00", "trade", 13.6458, 10.0]
["2026-09-24T15:32:48.296088+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:48.451702+00:00", "trade", 13.6799, 1.0]
["2026-09-24T15:32:48.780577+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:50.529850+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:51.456268+00:00", "trade", 13.6899, 100.0]
["2026-09-24T15:32:53.388704+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:32:53.542210+00:00", "trade", 13.688, 1.0]
["2026-09-24T15:32:54.212410+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:55.545079+00:00", "trade", 13.6463, 100.0]
["2026-09-24T15:32:55.546476+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:55.948544+00:00", "trade", 13.682, 200.0]
["2026-09-24T15:32:55.948638+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:55.950056+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:32:56.177047+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:56.881301+00:00", "trade", 13.6841, 10.0]
["2026-09-24T15:32:57.358925+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:32:57.359020+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:57.535927+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:57.535932+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:57.626219+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:32:59.735067+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:32:59.736434+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:59.737061+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:32:59.737121+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:32:59.997290+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:01.288694+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:01.735825+00:00", "trade", 13.685, 30.0]
["2026-09-24T15:33:01.737079+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:33:01.737299+00:00", "trade", 13.685, 37.0]
["2026-09-24T15:33:03.368775+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:33:04.004910+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:06.855234+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:09.384222+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:33:09.385079+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:33:09.543985+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:12.655596+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:13.784245+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:33:13.785562+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:33:13.840040+00:00", "trade", 13.69, 16.0]
["2026-09-24T15:33:13.840043+00:00", "trade", 13.69, 84.0]
["2026-09-24T15:33:13.840091+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:13.840472+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:13.840702+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:13.840747+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:13.857191+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:13.968261+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:14.007449+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:14.110955+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:14.855121+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:33:14.856475+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:14.891736+00:00", "trade", 13.6831, 6.0]
["2026-09-24T15:33:14.921655+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:16.166209+00:00", "trade", 13.6844, 10.0]
["2026-09-24T15:33:17.002568+00:00", "trade", 13.69, 60.0]
["2026-09-24T15:33:17.002586+00:00", "trade", 13.685, 60.0]
["2026-09-24T15:33:17.820510+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:18.343641+00:00", "trade", 13.6805, 10.0]
["2026-09-24T15:33:18.344934+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:33:18.345078+00:00", "trade", 13.685, 36.0]
["2026-09-24T15:33:19.636583+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:19.636603+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:20.001884+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:33:20.036240+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:20.387591+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:20.910653+00:00", "trade", 13.685, 600.0]
["2026-09-24T15:33:21.132604+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:21.460746+00:00", "trade", 13.6789, 20.0]
["2026-09-24T15:33:21.469226+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:21.469266+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:21.469269+00:00", "trade", 13.69, 65.0]
["2026-09-24T15:33:21.469329+00:00", "trade", 13.6793, 9.0]
["2026-09-24T15:33:21.469473+00:00", "trade", 13.6809, 8.0]
["2026-09-24T15:33:21.469614+00:00", "trade", 13.6841, 7.0]
["2026-09-24T15:33:21.471747+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:21.478149+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:33:21.483631+00:00", "trade", 13.69, 2.0]
["2026-09-24T15:33:21.489071+00:00", "trade", 13.69, 3.0]
["2026-09-24T15:33:22.398142+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:23.005713+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:25.197537+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:33:25.198418+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:33:25.198484+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:33:26.533360+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:27.122186+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:29.616093+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:29.798632+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:29.804852+00:00", "trade", 13.6876, 360.0]
["2026-09-24T15:33:29.810412+00:00", "trade", 13.6899, 1.0]
["2026-09-24T15:33:29.929524+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:29.967148+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:29.997305+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:31.208690+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:33:31.209671+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:31.210192+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:31.210709+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:31.230912+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:32.965637+00:00", "trade", 13.69, 50.0]
["2026-09-24T15:33:32.967209+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:33:33.047657+00:00", "trade", 13.6812, 1.0]
["2026-09-24T15:33:34.785845+00:00", "trade", 13.69, 64.0]
["2026-09-24T15:33:34.787307+00:00", "trade", 13.685, 36.0]
["2026-09-24T15:33:35.145941+00:00", "trade", 13.6812, 17.0]
["2026-09-24T15:33:35.393270+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:33:35.394272+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:35.416079+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:35.894713+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:36.486396+00:00", "trade", 13.69, 27.0]
["2026-09-24T15:33:36.487429+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:37.511242+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:33:37.511281+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:33:37.511762+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:37.512276+00:00", "trade", 13.69, 350.0]
["2026-09-24T15:33:37.512760+00:00", "trade", 13.69, 350.0]
["2026-09-24T15:33:37.513199+00:00", "trade", 13.69, 350.0]
["2026-09-24T15:33:38.513088+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:33:40.946875+00:00", "trade", 13.6855, 6.0]
["2026-09-24T15:33:40.948156+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:33:40.948429+00:00", "trade", 13.6855, 3.0]
["2026-09-24T15:33:43.024355+00:00", "trade", 13.6541, 14.0]
["2026-09-24T15:33:44.095679+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:33:44.872954+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:44.878658+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:44.893730+00:00", "trade", 13.6881, 6.0]
["2026-09-24T15:33:45.007399+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:46.237873+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:46.614808+00:00", "trade", 13.685, 25.0]
["2026-09-24T15:33:47.266491+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:48.768422+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:48.931577+00:00", "trade", 13.6806, 7.0]
["2026-09-24T15:33:48.932870+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:33:48.933095+00:00", "trade", 13.685, 31.0]
["2026-09-24T15:33:49.625817+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:51.146788+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:51.147034+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:33:51.147040+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:33:51.155233+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:52.704039+00:00", "trade", 13.6546, 100.0]
["2026-09-24T15:33:54.353940+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:33:54.357109+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:33:56.348287+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:33:59.997320+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:00.685749+00:00", "trade", 13.679, 100.0]
["2026-09-24T15:34:01.305960+00:00", "trade", 13.6553, 1300.0]
["2026-09-24T15:34:02.493351+00:00", "trade", 13.685, 87.0]
["2026-09-24T15:34:02.494807+00:00", "trade", 13.685, 29.0]
["2026-09-24T15:34:04.372043+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:04.372094+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:04.372121+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:34:04.372610+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:04.372882+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:34:04.428137+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:04.428322+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:04.428372+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:04.428548+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:04.428949+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:04.429474+00:00", "trade", 13.685, 147.0]
["2026-09-24T15:34:04.429906+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:04.448104+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:04.469442+00:00", "trade", 13.685, 94.0]
["2026-09-24T15:34:04.469811+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:04.470478+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:05.430919+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:06.031017+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:07.516150+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:34:07.516156+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:34:07.516156+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:07.516182+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516204+00:00", "trade", 13.69, 300.0]
["2026-09-24T15:34:07.516208+00:00", "trade", 13.69, 1000.0]
["2026-09-24T15:34:07.516214+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:34:07.516214+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:34:07.516216+00:00", "trade", 13.69, 5.0]
["2026-09-24T15:34:07.516220+00:00", "trade", 13.69, 342.0]
["2026-09-24T15:34:07.516220+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:07.516223+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:07.516226+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:07.516226+00:00", "trade", 13.69, 5.0]
["2026-09-24T15:34:07.516226+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:07.516229+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:34:07.516238+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516243+00:00", "trade", 13.69, 5.0]
["2026-09-24T15:34:07.516243+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:07.516262+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:07.516265+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:07.516293+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516303+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516348+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516353+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516358+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516403+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516423+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516443+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516448+00:00", "trade", 13.69, 3616.0]
["2026-09-24T15:34:07.516451+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:07.516623+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516686+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:34:07.516686+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:34:07.516689+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:34:07.516692+00:00", "trade", 13.69, 5.0]
["2026-09-24T15:34:07.516695+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:07.516695+00:00", "trade", 13.69, 12.0]
["2026-09-24T15:34:07.516698+00:00", "trade", 13.69, 178.0]
["2026-09-24T15:34:07.516709+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516734+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516749+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516779+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516784+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:07.516834+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.516884+00:00", "trade", 13.69, 60.0]
["2026-09-24T15:34:07.516949+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.517074+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.517206+00:00", "trade", 13.7, 9.0]
["2026-09-24T15:34:07.517350+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.517470+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.517551+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.517591+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.517645+00:00", "trade", 13.695, 1.0]
["2026-09-24T15:34:07.518232+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.518633+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.518633+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.520234+00:00", "trade", 13.695, 4.0]
["2026-09-24T15:34:07.523620+00:00", "trade", 13.69, 400.0]
["2026-09-24T15:34:07.524676+00:00", "trade", 13.695, 250.0]
["2026-09-24T15:34:07.527722+00:00", "trade", 13.69, 96.0]
["2026-09-24T15:34:07.548814+00:00", "trade", 13.7, 4000.0]
["2026-09-24T15:34:07.564848+00:00", "trade", 13.695, 10.0]
["2026-09-24T15:34:07.565062+00:00", "trade", 13.695, 5.0]
["2026-09-24T15:34:07.569491+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:34:07.569850+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.570131+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.570131+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.733005+00:00", "trade", 13.69, 5.0]
["2026-09-24T15:34:07.733620+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.733625+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.741083+00:00", "trade", 13.695, 3.0]
["2026-09-24T15:34:07.742145+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:07.742581+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:08.250701+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:08.271831+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:09.546030+00:00", "trade", 13.6596, 100.0]
["2026-09-24T15:34:09.712891+00:00", "trade", 13.69, 60.0]
["2026-09-24T15:34:09.713904+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:09.713944+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:09.714425+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:09.720413+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:34:09.720986+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:09.721066+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:09.721422+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:09.722068+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:09.823139+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:12.469908+00:00", "trade", 13.692, 1.0]
["2026-09-24T15:34:13.082643+00:00", "trade", 13.695, 200.0]
["2026-09-24T15:34:13.083239+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:13.090071+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:34:13.090074+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:34:13.090077+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:34:13.090922+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:13.091042+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:13.091123+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:14.103504+00:00", "trade", 13.6915, 300.0]
["2026-09-24T15:34:14.104610+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:14.201481+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:14.341930+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:14.565572+00:00", "trade", 13.6599, 200.0]
["2026-09-24T15:34:14.895734+00:00", "trade", 13.6932, 26.0]
["2026-09-24T15:34:15.328809+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:15.328969+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:15.975066+00:00", "trade", 13.6818, 200.0]
["2026-09-24T15:34:15.980064+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:17.114670+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:17.571455+00:00", "trade", 13.695, 5.0]
["2026-09-24T15:34:19.257070+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:20.104878+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:20.105344+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:34:20.108501+00:00", "trade", 13.69, 57.0]
["2026-09-24T15:34:20.108519+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:34:20.108519+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:20.108526+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.108531+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.108582+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.108627+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.108632+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.108642+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.108672+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.108692+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.108802+00:00", "trade", 13.69, 25.0]
["2026-09-24T15:34:20.108806+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:34:20.108806+00:00", "trade", 13.69, 44.0]
["2026-09-24T15:34:20.108811+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:34:20.108811+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:34:20.108814+00:00", "trade", 13.69, 22.0]
["2026-09-24T15:34:20.108814+00:00", "trade", 13.69, 300.0]
["2026-09-24T15:34:20.108826+00:00", "trade", 13.69, 5.0]
["2026-09-24T15:34:20.108897+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.108976+00:00", "trade", 13.69, 400.0]
["2026-09-24T15:34:20.109048+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.109068+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.109073+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:34:20.109243+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.109404+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.109484+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.109519+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.109564+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.109644+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.109754+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.109759+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.109759+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.109885+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.110125+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.110160+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.110165+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.110441+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.110551+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:20.117962+00:00", "trade", 13.685, 400.0]
["2026-09-24T15:34:20.120617+00:00", "trade", 13.685, 700.0]
["2026-09-24T15:34:20.120617+00:00", "trade", 13.685, 52.0]
["2026-09-24T15:34:20.123122+00:00", "trade", 13.685, 400.0]
["2026-09-24T15:34:20.147576+00:00", "trade", 13.685, 5.0]
["2026-09-24T15:34:20.172692+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:34:20.214068+00:00", "trade", 13.685, 232.0]
["2026-09-24T15:34:21.110131+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:21.110171+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:21.110369+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:34:21.115848+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:34:21.115944+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:34:21.116451+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:21.116892+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:21.116932+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:21.116932+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:21.117212+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:21.117373+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:21.117408+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:21.166966+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:21.167026+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:21.871849+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:22.066287+00:00", "trade", 13.6898, 1.0]
["2026-09-24T15:34:22.192141+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:23.065595+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:23.066021+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:23.546423+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:23.546565+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:23.582872+00:00", "trade", 13.68, 119.0]
["2026-09-24T15:34:23.588538+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:23.595202+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:25.035830+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.036527+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.126115+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.126115+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.126872+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.127313+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.253187+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.253393+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.307331+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.308529+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.308990+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.645962+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.646523+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.646523+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.667047+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.667077+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.667127+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.909474+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.909931+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.945265+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:25.946142+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:27.226530+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:27.227562+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:27.228078+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:27.440223+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:27.604083+00:00", "trade", 13.6613, 100.0]
["2026-09-24T15:34:29.070223+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:29.997335+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:31.634881+00:00", "trade", 13.685, 5.0]
["2026-09-24T15:34:31.637830+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:31.648073+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:34:32.904013+00:00", "trade", 13.682, 100.0]
["2026-09-24T15:34:33.252955+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:33.252955+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:33.253416+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:34.240996+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:34.241076+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:34.241477+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:34.242916+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:34.447583+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:34.447623+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:34.447623+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:35.069889+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:35.070325+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:35.070426+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:35.070426+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:35.071147+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:35.644012+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:34:35.644407+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:35.644447+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:35.644492+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:35.644572+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:35.644648+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:35.644683+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:36.403836+00:00", "trade", 13.6912, 1.0]
["2026-09-24T15:34:36.650301+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:36.650777+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:38.067440+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:38.067921+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:38.071790+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:38.157990+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:38.539634+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:38.539917+00:00", "trade", 13.68, 8.0]
["2026-09-24T15:34:38.540497+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:34:38.540939+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:38.541954+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:38.543544+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:38.939165+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:39.965933+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:40.156749+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:40.156764+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:34:40.156767+00:00", "trade", 13.68, 265.0]
["2026-09-24T15:34:40.156767+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:34:40.156770+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:40.156774+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:40.156774+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:40.156776+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:40.156780+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:40.156780+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:40.156780+00:00", "trade", 13.68, 300.0]
["2026-09-24T15:34:40.156780+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:40.156782+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:34:40.156797+00:00", "trade", 13.68, 63.0]
["2026-09-24T15:34:40.156803+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:34:40.156806+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:34:40.156809+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:34:40.157005+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:40.157005+00:00", "trade", 13.68, 43.0]
["2026-09-24T15:34:40.157008+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:40.157008+00:00", "trade", 13.68, 25.0]
["2026-09-24T15:34:40.157053+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:40.157184+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:40.157184+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:40.157339+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:40.157344+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:40.157359+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.157440+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.157440+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.157480+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.157640+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.157760+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.157765+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.157880+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.157921+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.158141+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.158237+00:00", "trade", 13.68, 58.0]
["2026-09-24T15:34:40.158657+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.158838+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.159700+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.172593+00:00", "trade", 13.6799, 1.0]
["2026-09-24T15:34:40.995595+00:00", "trade", 13.675, 2.0]
["2026-09-24T15:34:40.996993+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:40.999703+00:00", "trade", 13.675, 1.0]
["2026-09-24T15:34:41.157209+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:41.157806+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:41.188589+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:41.188970+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:41.190614+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:41.190614+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:41.307858+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:41.312539+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:41.312541+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:34:41.312541+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:41.312544+00:00", "trade", 13.68, 80.0]
["2026-09-24T15:34:41.312659+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.312715+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.312774+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.312784+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.312950+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313155+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313175+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313180+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313226+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313226+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313231+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313236+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313241+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313251+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313253+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:41.313376+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313496+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313554+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:41.313657+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313657+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313817+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.313817+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.314133+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.314177+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:34:41.314977+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:34:41.315416+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.315695+00:00", "trade", 13.685, 400.0]
["2026-09-24T15:34:41.315734+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:34:41.315977+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.318618+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.450101+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.529165+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:41.529641+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:42.313862+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.529135+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:43.530177+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.530213+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.530814+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.531330+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.531451+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.531899+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:43.531937+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.532378+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.532694+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.532822+00:00", "trade", 13.68, 350.0]
["2026-09-24T15:34:43.532854+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.532859+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.533255+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.533736+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.540738+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.571401+00:00", "trade", 13.68, 144.0]
["2026-09-24T15:34:43.603770+00:00", "trade", 13.6896, 9.0]
["2026-09-24T15:34:43.613511+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:43.624893+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:43.624898+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:43.624913+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:43.624943+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:43.624949+00:00", "trade", 13.68, 14.0]
["2026-09-24T15:34:43.624952+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:43.624955+00:00", "trade", 13.68, 13.0]
["2026-09-24T15:34:43.624955+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:43.625003+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:43.625003+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:43.625028+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:43.625048+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:43.625209+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:43.625605+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:43.625605+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:43.625680+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:43.625720+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:43.625765+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:43.625790+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:43.625790+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:43.626121+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:43.626201+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:43.626727+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:43.626961+00:00", "trade", 13.675, 2.0]
["2026-09-24T15:34:43.637787+00:00", "trade", 13.675, 33.0]
["2026-09-24T15:34:44.835893+00:00", "trade", 13.675, 44.0]
["2026-09-24T15:34:44.897735+00:00", "trade", 13.6834, 17.0]
["2026-09-24T15:34:45.428730+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:34:45.429022+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:45.429273+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:45.429363+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:45.812956+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:46.437443+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:46.825769+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:34:46.826328+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:46.832970+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:34:47.346106+00:00", "trade", 13.6627, 100.0]
["2026-09-24T15:34:47.884805+00:00", "trade", 13.689, 9.0]
["2026-09-24T15:34:48.631344+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:34:48.793637+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:34:48.794248+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:48.794283+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:48.794283+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:49.951132+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:50.098458+00:00", "trade", 13.6799, 2000.0]
["2026-09-24T15:34:50.098462+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:50.098522+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:50.099179+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:50.099485+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:50.104191+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:50.145955+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:50.416492+00:00", "trade", 13.675, 50.0]
["2026-09-24T15:34:50.451174+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:34:50.451225+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:34:50.451227+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:50.451229+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:50.451229+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:50.451234+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:34:50.451234+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:50.451237+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:34:50.451252+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:34:50.451252+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:34:50.451277+00:00", "trade", 13.68, 21.0]
["2026-09-24T15:34:50.451279+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:34:50.451282+00:00", "trade", 13.68, 3.0]
["2026-09-24T15:34:50.451282+00:00", "trade", 13.68, 22.0]
["2026-09-24T15:34:50.451302+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:50.451353+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:50.451353+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:50.451357+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:50.451368+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:50.451373+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:50.451393+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:50.451403+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:34:50.451408+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:50.451408+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:50.451441+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:50.451445+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:50.451447+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:34:50.451583+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.451593+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.451668+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.451828+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.451863+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.451894+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.451947+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:34:50.452024+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452064+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452144+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452144+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452144+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452184+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452184+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452184+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452184+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452224+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452229+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452264+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452264+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452345+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.452465+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.453467+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.461627+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:34:50.462108+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:34:50.462586+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:34:50.463028+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:34:50.463467+00:00", "trade", 13.685, 198.0]
["2026-09-24T15:34:50.464950+00:00", "trade", 13.685, 110.0]
["2026-09-24T15:34:50.552418+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:50.552418+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:51.461065+00:00", "trade", 13.6874, 1.0]
["2026-09-24T15:34:52.650170+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:34:53.507282+00:00", "trade", 13.6632, 100.0]
["2026-09-24T15:34:53.636699+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:53.637181+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:53.723887+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:53.724328+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:53.826802+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:53.880019+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:54.739780+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:55.882270+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:56.161635+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:56.177808+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:57.483921+00:00", "trade", 13.6848, 1.0]
["2026-09-24T15:34:57.619355+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:57.619395+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:57.619395+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:57.619796+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:57.619836+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:57.693100+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:58.041103+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:59.260451+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:59.260451+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:59.492333+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:59.492879+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:59.492973+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:34:59.493205+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:59.512050+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:59.512481+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:59.525442+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:34:59.526494+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:59.589384+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:34:59.997350+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:00.514777+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:00.516977+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:00.517413+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:01.119376+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:02.051914+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:35:02.480813+00:00", "trade", 13.685, 87.0]
["2026-09-24T15:35:02.487452+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:03.600823+00:00", "trade", 13.685, 4950.0]
["2026-09-24T15:35:03.613784+00:00", "trade", 13.685, 99.0]
["2026-09-24T15:35:03.614345+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:03.614700+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:03.682167+00:00", "trade", 13.685, 4950.0]
["2026-09-24T15:35:03.683128+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:03.683128+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:04.580334+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:04.684943+00:00", "trade", 13.685, 53.0]
["2026-09-24T15:35:04.685529+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:04.685935+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:04.688900+00:00", "trade", 13.685, 147.0]
["2026-09-24T15:35:04.688900+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:35:04.691865+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:35:04.853289+00:00", "trade", 13.685, 4950.0]
["2026-09-24T15:35:05.010380+00:00", "trade", 13.685, 26.0]
["2026-09-24T15:35:05.023101+00:00", "trade", 13.6899, 4950.0]
["2026-09-24T15:35:05.023960+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:05.024385+00:00", "trade", 13.6849, 52.0]
["2026-09-24T15:35:05.024441+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:05.024481+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:05.034224+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:35:05.034645+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:05.034846+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:05.083547+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:05.083548+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:05.083548+00:00", "trade", 13.69, 160.0]
["2026-09-24T15:35:05.083605+00:00", "trade", 13.69, 240.0]
["2026-09-24T15:35:05.083607+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:05.083608+00:00", "trade", 13.69, 450.0]
["2026-09-24T15:35:05.083626+00:00", "trade", 13.69, 20.0]
["2026-09-24T15:35:05.083629+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:05.083632+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:05.083827+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:05.083830+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:05.083878+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:05.083884+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:35:05.083887+00:00", "trade", 13.69, 18.0]
["2026-09-24T15:35:05.083898+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:05.083978+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:05.084018+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:05.084228+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:05.084329+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:05.084339+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:05.084474+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:05.084559+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:05.084579+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:05.084619+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:05.084860+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:05.084865+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:05.184492+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:06.138609+00:00", "trade", 13.6901, 9900.0]
["2026-09-24T15:35:06.138654+00:00", "trade", 13.695, 350.0]
["2026-09-24T15:35:06.139081+00:00", "trade", 13.695, 350.0]
["2026-09-24T15:35:06.139084+00:00", "trade", 13.695, 350.0]
["2026-09-24T15:35:06.139165+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:06.139245+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:06.139274+00:00", "trade", 13.695, 350.0]
["2026-09-24T15:35:06.604418+00:00", "trade", 13.6901, 9900.0]
["2026-09-24T15:35:06.604496+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:06.604571+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:35:06.605159+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:06.605159+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:06.605194+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:06.605595+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:06.606076+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:06.606823+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:06.621959+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:06.732171+00:00", "trade", 13.6918, 5.0]
["2026-09-24T15:35:06.733539+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:06.736619+00:00", "trade", 13.6923, 5.0]
["2026-09-24T15:35:07.500269+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:07.503086+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:07.503567+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:07.504008+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:07.504484+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:07.912421+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:07.975715+00:00", "trade", 13.6977, 18.0]
["2026-09-24T15:35:07.977084+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:07.987677+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:35:08.235324+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:09.385714+00:00", "trade", 13.688, 1.0]
["2026-09-24T15:35:09.552795+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:09.552830+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:09.554619+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:09.555076+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:09.842926+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:09.842931+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:10.040551+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:10.041178+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:10.856463+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:10.857400+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:10.858247+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:11.032846+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:35:11.032849+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:11.032852+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:11.032852+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:11.033126+00:00", "trade", 13.69, 21.0]
["2026-09-24T15:35:11.033132+00:00", "trade", 13.69, 21.0]
["2026-09-24T15:35:11.033135+00:00", "trade", 13.69, 99.0]
["2026-09-24T15:35:11.033138+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:11.033144+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:11.033204+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:11.033239+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:11.033319+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:11.033329+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:11.033366+00:00", "trade", 13.69, 400.0]
["2026-09-24T15:35:11.033372+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:11.033409+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:11.033445+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:11.033455+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:11.033485+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:11.033550+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:11.033555+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.033673+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:11.033775+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.033921+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.033956+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.034021+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.034116+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.034472+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.034512+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.034823+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.034873+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.034943+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.035002+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:11.035154+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.035369+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:11.035620+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.039717+00:00", "trade", 13.685, 52.0]
["2026-09-24T15:35:11.040266+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.040717+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.041594+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.043834+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.163026+00:00", "trade", 13.69, 55.0]
["2026-09-24T15:35:11.163028+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.163116+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:35:11.163479+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.163479+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.166231+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:11.523276+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:12.105020+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:12.353943+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:13.172010+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:13.172772+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:13.627735+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:13.637157+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:14.250196+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:14.250637+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:14.250748+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:14.291454+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:15.204800+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:35:15.205911+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:15.205911+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:15.206433+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:15.206954+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:15.206989+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:15.207380+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:15.207430+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:15.216371+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:15.414954+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:16.283482+00:00", "trade", 13.6867, 15.0]
["2026-09-24T15:35:16.408900+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:16.493962+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:19.091455+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:19.186361+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:19.186482+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:19.186682+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:19.187243+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:20.034912+00:00", "trade", 13.685, 14.0]
["2026-09-24T15:35:20.532325+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:20.532365+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:20.532400+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:21.474628+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:21.474989+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:21.501397+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:21.647104+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:21.736578+00:00", "trade", 13.685, 5.0]
["2026-09-24T15:35:23.123831+00:00", "trade", 13.6868, 14.0]
["2026-09-24T15:35:23.126556+00:00", "trade", 13.6868, 1.0]
["2026-09-24T15:35:25.992296+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:25.992337+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:25.992377+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:26.001017+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:27.664281+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:28.103655+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:28.104304+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:29.997370+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:30.037555+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:30.574544+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:31.105036+00:00", "trade", 13.685, 15.0]
["2026-09-24T15:35:31.105999+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:31.566671+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:31.629719+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:31.629726+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:31.630197+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:31.631355+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:31.635971+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:31.635971+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:31.682622+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:31.687066+00:00", "trade", 13.69, 130.0]
["2026-09-24T15:35:31.687093+00:00", "trade", 13.69, 70.0]
["2026-09-24T15:35:31.692629+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:31.697910+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:31.703028+00:00", "trade", 13.69, 21.0]
["2026-09-24T15:35:31.703028+00:00", "trade", 13.69, 79.0]
["2026-09-24T15:35:31.703030+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:31.703085+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:31.710152+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:31.710155+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:31.716041+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:31.716056+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.716058+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:31.716086+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.716447+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.716530+00:00", "trade", 13.69, 27.0]
["2026-09-24T15:35:31.716552+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.716557+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.716577+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.716623+00:00", "trade", 13.69, 21.0]
["2026-09-24T15:35:31.716755+00:00", "trade", 13.695, 100.0]
["2026-09-24T15:35:31.716958+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.716978+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.717034+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.717064+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.717269+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.717314+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.717876+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.725148+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.725579+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.824750+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.856160+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:31.984681+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:32.522501+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:35.346898+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:35.347339+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:35.479785+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:35.479835+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:35.485734+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:35.668441+00:00", "trade", 13.6987, 100.0]
["2026-09-24T15:35:35.861123+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:35.862105+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:35.862145+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:36.399674+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:36.669988+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:36.993653+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:36.993703+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:37.751197+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:38.464096+00:00", "trade", 13.695, 1.0]
["2026-09-24T15:35:38.538725+00:00", "trade", 13.695, 198.0]
["2026-09-24T15:35:38.538728+00:00", "trade", 13.695, 2.0]
["2026-09-24T15:35:38.539538+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:38.539573+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.178499+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.178580+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.178605+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.178660+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.178690+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:39.178740+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.178741+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:39.179301+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.190475+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:39.196841+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:39.199870+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:39.322512+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.575563+00:00", "trade", 13.6737, 100.0]
["2026-09-24T15:35:39.576462+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.576522+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.576527+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.576577+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.576637+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.577509+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.577950+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:39.660913+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:40.128766+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:40.350387+00:00", "trade", 13.6865, 89.0]
["2026-09-24T15:35:41.168253+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:41.317237+00:00", "trade", 13.6741, 100.0]
["2026-09-24T15:35:41.610688+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:35:41.610703+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:41.610703+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:41.610706+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:41.610709+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:35:41.610709+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:41.610714+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:41.610738+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:41.610754+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:41.610759+00:00", "quote", 13.69, 13.69]
["2026-09-24T15:35:41.610762+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:41.610766+00:00", "trade", 13.69, 51.0]
["2026-09-24T15:35:41.610768+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:41.610769+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.610772+00:00", "trade", 13.69, 41.0]
["2026-09-24T15:35:41.610772+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:35:41.610773+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.610779+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.610804+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.610819+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.610824+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.610849+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611009+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611024+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611029+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611235+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611255+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611315+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611335+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611380+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611495+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611570+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611651+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611691+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.611691+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.613731+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.613771+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.614212+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.614212+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.622511+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:35:41.622777+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.622777+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.623213+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:41.716846+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:43.857428+00:00", "trade", 13.6866, 9.0]
["2026-09-24T15:35:46.743792+00:00", "trade", 13.6878, 9.0]
["2026-09-24T15:35:47.301745+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:47.302186+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:47.507520+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:49.687721+00:00", "trade", 13.685, 2.0]
["2026-09-24T15:35:50.657791+00:00", "trade", 13.685, 200.0]
["2026-09-24T15:35:50.958700+00:00", "trade", 13.685, 25.0]
["2026-09-24T15:35:52.166783+00:00", "trade", 13.6789, 100.0]
["2026-09-24T15:35:52.264426+00:00", "trade", 13.6789, 100.0]
["2026-09-24T15:35:57.492778+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:57.550640+00:00", "trade", 13.685, 3.0]
["2026-09-24T15:35:57.550736+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:57.551828+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:57.592365+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:57.902383+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:58.410494+00:00", "trade", 13.69, 25000.0]
["2026-09-24T15:35:58.411395+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:58.411550+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:58.413066+00:00", "trade", 13.685, 175.0]
["2026-09-24T15:35:58.413826+00:00", "trade", 13.685, 175.0]
["2026-09-24T15:35:58.608744+00:00", "trade", 13.6805, 100.0]
["2026-09-24T15:35:58.623945+00:00", "trade", 13.687, 60.0]
["2026-09-24T15:35:59.135067+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:59.275395+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:35:59.276114+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:35:59.276163+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:59.276935+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:59.491576+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:35:59.997390+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:01.003354+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:01.161975+00:00", "trade", 13.6898, 1.0]
["2026-09-24T15:36:01.288849+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:02.257865+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:03.056686+00:00", "trade", 13.6886, 1.0]
["2026-09-24T15:36:04.496811+00:00", "trade", 13.68, 86.0]
["2026-09-24T15:36:04.496830+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:06.868418+00:00", "trade", 13.6846, 50.0]
["2026-09-24T15:36:07.079367+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:07.079808+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:07.087131+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:07.131987+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:07.132464+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:08.790374+00:00", "trade", 13.68, 98.0]
["2026-09-24T15:36:08.790435+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:08.790490+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:08.986603+00:00", "trade", 13.6801, 30.0]
["2026-09-24T15:36:08.986970+00:00", "trade", 13.6801, 1.0]
["2026-09-24T15:36:09.027118+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:09.668404+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:36:09.668540+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:09.669372+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:09.669492+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:09.763241+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:36:09.764243+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:09.764323+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:09.772312+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:09.772763+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:09.818818+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:10.433873+00:00", "trade", 13.6874, 100.0]
["2026-09-24T15:36:10.690239+00:00", "trade", 13.6801, 2.0]
["2026-09-24T15:36:10.690600+00:00", "trade", 13.6801, 1.0]
["2026-09-24T15:36:11.086791+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:11.086911+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:11.088270+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:11.088751+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:11.212207+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:36:11.212836+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:11.281269+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:12.058469+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:12.207083+00:00", "trade", 13.685, 2100.0]
["2026-09-24T15:36:12.207178+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:36:12.254881+00:00", "trade", 13.685, 2100.0]
["2026-09-24T15:36:12.303838+00:00", "trade", 13.685, 2100.0]
["2026-09-24T15:36:12.351715+00:00", "trade", 13.685, 2100.0]
["2026-09-24T15:36:12.351923+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:36:12.351923+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:36:12.351926+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:36:12.351930+00:00", "trade", 13.68, 300.0]
["2026-09-24T15:36:12.351930+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:36:12.351930+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:36:12.351932+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:36:12.352016+00:00", "trade", 13.68, 64.0]
["2026-09-24T15:36:12.352019+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:36:12.352025+00:00", "trade", 13.68, 15.0]
["2026-09-24T15:36:12.352025+00:00", "trade", 13.68, 15.0]
["2026-09-24T15:36:12.352028+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:36:12.352028+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:36:12.352068+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:36:12.352133+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:36:12.352138+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:36:12.352188+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:36:12.352242+00:00", "trade", 13.685, 100.0]
["2026-09-24T15:36:12.352242+00:00", "trade", 13.68, 39.0]
["2026-09-24T15:36:12.352247+00:00", "trade", 13.68, 38.0]
["2026-09-24T15:36:12.352258+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:36:12.352277+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:36:12.352277+00:00", "trade", 13.68, 40.0]
["2026-09-24T15:36:12.352301+00:00", "trade", 13.68, 5.0]
["2026-09-24T15:36:12.352304+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:36:12.352374+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:36:12.352424+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:36:12.352483+00:00", "trade", 13.685, 300.0]
["2026-09-24T15:36:12.352483+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:36:12.352485+00:00", "trade", 13.68, 14.0]
["2026-09-24T15:36:12.352485+00:00", "trade", 13.68, 300.0]
["2026-09-24T15:36:12.352534+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:36:12.352579+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:36:12.352579+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:36:12.352619+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:36:12.352664+00:00", "quote", 13.68, 13.68]
["2026-09-24T15:36:12.352845+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353005+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353005+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353080+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353120+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353125+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353125+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353241+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353241+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353321+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353361+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353366+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353366+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.353481+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.354123+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.354834+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.354834+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.355185+00:00", "trade", 13.675, 36.0]
["2026-09-24T15:36:12.356844+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:12.375150+00:00", "trade", 13.6872, 1400.0]
["2026-09-24T15:36:12.387864+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:12.387867+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:12.387867+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:12.387880+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:12.387880+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:36:12.387885+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:36:12.387885+00:00", "trade", 13.67, 260.0]
["2026-09-24T15:36:12.387888+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:36:12.387888+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:12.387957+00:00", "trade", 13.67, 60.0]
["2026-09-24T15:36:12.387997+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:12.388000+00:00", "trade", 13.67, 19.0]
["2026-09-24T15:36:12.388002+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:12.388119+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:12.388124+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:12.388149+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:12.388189+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:12.388189+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:12.388294+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388475+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388510+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388560+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388575+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388610+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388610+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388615+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388655+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388695+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388815+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388815+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388855+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388891+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388936+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388936+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.388936+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.389176+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.389417+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.389417+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:12.432544+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:13.441346+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:14.198850+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:14.200988+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:14.267026+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:15.799638+00:00", "trade", 13.66, 600.0]
["2026-09-24T15:36:15.800562+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:15.801002+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:16.335165+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:36:17.356470+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:17.574553+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:18.028049+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:18.232703+00:00", "trade", 13.6638, 100.0]
["2026-09-24T15:36:18.937575+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:36:19.124358+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:19.124799+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:19.343634+00:00", "trade", 13.6869, 5.0]
["2026-09-24T15:36:20.539713+00:00", "trade", 13.6869, 1.0]
["2026-09-24T15:36:21.525673+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:21.526431+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:21.920074+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:22.516227+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:22.516703+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:23.483379+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:23.697449+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:23.697890+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:24.130714+00:00", "trade", 13.6818, 100.0]
["2026-09-24T15:36:24.132113+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:24.132589+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:24.715061+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:24.715502+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:25.078982+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:25.579178+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:26.773450+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:27.026529+00:00", "trade", 13.6863, 73.0]
["2026-09-24T15:36:27.026613+00:00", "trade", 13.6803, 52.0]
["2026-09-24T15:36:27.026697+00:00", "trade", 13.6803, 83.0]
["2026-09-24T15:36:27.427182+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:27.767306+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:27.785855+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:27.909190+00:00", "trade", 13.6818, 3.0]
["2026-09-24T15:36:27.910537+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.511819+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:36:29.511859+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.512300+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.512300+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.512335+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.512335+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.512380+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.512821+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.513297+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.584161+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.602465+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.633458+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.890164+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.890315+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.891202+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.891222+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.891222+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.900043+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.900499+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.900940+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:29.997415+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:31.402635+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:31.403111+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:31.510668+00:00", "trade", 13.665, 38.0]
["2026-09-24T15:36:31.617105+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:31.704286+00:00", "trade", 13.6818, 100.0]
["2026-09-24T15:36:32.800041+00:00", "trade", 13.665, 3.0]
["2026-09-24T15:36:34.679000+00:00", "trade", 13.6646, 11.0]
["2026-09-24T15:36:35.046137+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:35.138687+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:35.138968+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:35.139008+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:35.139449+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:35.168739+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:35.572845+00:00", "trade", 13.665, 10.0]
["2026-09-24T15:36:35.655979+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:35.759129+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:37.055751+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:37.204961+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:37.205402+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:37.221726+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:37.252893+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:37.629331+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:37.636859+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:37.636899+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:37.664229+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:37.665628+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:38.797393+00:00", "trade", 13.6699, 2.0]
["2026-09-24T15:36:39.135792+00:00", "trade", 13.6659, 100.0]
["2026-09-24T15:36:39.615728+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:36:39.616662+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:39.616662+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:39.616702+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:39.616702+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:39.616777+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:39.616862+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:39.617103+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:39.668084+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:39.668159+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:40.341657+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:40.342098+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:41.634130+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:41.634961+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:41.635014+00:00", "trade", 13.665, 26.0]
["2026-09-24T15:36:41.635161+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:41.635197+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:41.635637+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:41.641547+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:41.644844+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:41.645321+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:43.997209+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:43.997234+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:43.997755+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:43.998858+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:43.999795+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.000246+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.000767+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.000807+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.001289+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.001730+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.437291+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.437542+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.596886+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.754796+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:44.847221+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:44.848124+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.848164+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.848204+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.848204+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:44.848686+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:45.106048+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:45.201278+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:45.201278+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:45.201281+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:36:45.201281+00:00", "trade", 13.665, 198.0]
["2026-09-24T15:36:45.201681+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:45.202197+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:45.202478+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:45.202598+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:45.202919+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:45.211640+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:45.212081+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:45.380496+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:46.068121+00:00", "trade", 13.6823, 100.0]
["2026-09-24T15:36:46.348170+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:46.606574+00:00", "trade", 13.6868, 1.0]
["2026-09-24T15:36:47.564255+00:00", "trade", 13.66, 25.0]
["2026-09-24T15:36:47.564258+00:00", "trade", 13.66, 25.0]
["2026-09-24T15:36:47.564260+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:36:47.564260+00:00", "trade", 13.66, 45.0]
["2026-09-24T15:36:47.565247+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:47.565247+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:47.565728+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:47.565768+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:49.276029+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:49.276545+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:49.706900+00:00", "trade", 13.6869, 17.0]
["2026-09-24T15:36:49.913112+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:36:49.959077+00:00", "trade", 13.665, 127.0]
["2026-09-24T15:36:49.959305+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:50.824414+00:00", "trade", 13.6693, 19.0]
["2026-09-24T15:36:50.824787+00:00", "trade", 13.6693, 1.0]
["2026-09-24T15:36:51.682229+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:36:51.683144+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:51.683665+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:51.684106+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:51.684141+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:52.144216+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:52.144823+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:52.647356+00:00", "trade", 13.665, 15.0]
["2026-09-24T15:36:54.040993+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:36:54.042114+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:54.042510+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:54.042550+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:54.042590+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:54.042991+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:54.052261+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:54.052874+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:54.052879+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:54.052879+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:54.053235+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:54.095444+00:00", "trade", 13.665, 2.0]
["2026-09-24T15:36:54.205558+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:54.205643+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:54.320717+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:55.387060+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:55.388068+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:55.388709+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:55.583693+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:55.622345+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:55.649159+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:56.142248+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:36:56.142874+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:36:56.223916+00:00", "trade", 13.67, 49.0]
["2026-09-24T15:36:56.224070+00:00", "trade", 13.67, 351.0]
["2026-09-24T15:36:56.224078+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:56.224085+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:56.224085+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:56.224128+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:56.224139+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:36:56.224153+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:56.224213+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:56.224233+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:56.224263+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:56.224358+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:56.224368+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:56.224373+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:36:56.224373+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.224379+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:36:56.224384+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.224388+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.224398+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.224445+00:00", "trade", 13.67, 22.0]
["2026-09-24T15:36:56.224554+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.224699+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.224779+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.224819+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.224844+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.224859+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.224895+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.224900+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.225742+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.225942+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.255392+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.324898+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.328135+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.573615+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.794325+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.968104+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:36:56.969221+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.969783+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.970224+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:56.990191+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:57.878676+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:58.138244+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:58.138284+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:58.138685+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:58.141963+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:58.200783+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:58.200863+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:58.200903+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:58.325665+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:58.478354+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:58.495920+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:59.225243+00:00", "trade", 13.6826, 100.0]
["2026-09-24T15:36:59.361381+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:36:59.361381+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:36:59.362353+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:59.362353+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:59.362403+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:59.362839+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:59.587393+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:36:59.681577+00:00", "trade", 13.6678, 3.0]
["2026-09-24T15:36:59.997440+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:01.010576+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:01.010616+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:01.010897+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:01.011017+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:01.011378+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:01.011413+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:01.020821+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:01.114569+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.580170+00:00", "trade", 13.675, 2100.0]
["2026-09-24T15:37:02.583986+00:00", "trade", 13.68, 133.0]
["2026-09-24T15:37:02.584049+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:37:02.584057+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.584127+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.584437+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.584534+00:00", "trade", 13.675, 200.0]
["2026-09-24T15:37:02.584889+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.584929+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.585009+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.585084+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.585330+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.585355+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.585410+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.631464+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.736695+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:37:02.886979+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:37:02.886979+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:37:02.886982+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:37:02.886982+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:37:02.887103+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:37:02.887108+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:37:02.887189+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:37:02.887193+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:37:02.887193+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:37:02.887261+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:37:02.887261+00:00", "trade", 13.67, 42.0]
["2026-09-24T15:37:02.887293+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:37:02.887439+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:37:02.887439+00:00", "trade", 13.67, 14.0]
["2026-09-24T15:37:02.887442+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:37:02.887574+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:37:02.887579+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:37:02.887589+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:37:02.887599+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:37:02.887749+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.887823+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:37:02.887865+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.887865+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.887870+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.887896+00:00", "trade", 13.67, 2.0]
["2026-09-24T15:37:02.887900+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.887900+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.887985+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.887985+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.888145+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.888190+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.888226+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.888466+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.889321+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:37:02.889910+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.889945+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.892105+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.931641+00:00", "trade", 13.665, 31.0]
["2026-09-24T15:37:02.932481+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.933283+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.949807+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:02.952294+00:00", "trade", 13.665, 198.0]
["2026-09-24T15:37:02.997942+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:03.050557+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:03.310639+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:37:04.035957+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:04.036398+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:04.036398+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:04.592181+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:04.604405+00:00", "trade", 13.665, 198.0]
["2026-09-24T15:37:04.604410+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:04.605107+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:04.605383+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:04.605543+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:04.607858+00:00", "trade", 13.665, 400.0]
["2026-09-24T15:37:04.655602+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:04.703359+00:00", "trade", 13.665, 400.0]
["2026-09-24T15:37:04.714242+00:00", "trade", 13.665, 104.0]
["2026-09-24T15:37:05.410249+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:05.410364+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:05.410875+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:05.410925+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:05.411201+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:05.411201+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:05.411241+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:05.420127+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.551520+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.551786+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:37:06.551886+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:37:06.552011+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:06.552142+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:06.552162+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:06.552172+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:06.552202+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:06.552457+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.552563+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.552578+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:37:06.552683+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.552713+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.552924+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.552934+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.552939+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.553164+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.553169+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.553169+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.553239+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.553335+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.553357+00:00", "trade", 13.665, 198.0]
["2026-09-24T15:37:06.554123+00:00", "trade", 13.665, 302.0]
["2026-09-24T15:37:06.561444+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:06.831341+00:00", "trade", 13.665, 1.0]
["2026-09-24T15:37:07.267710+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:07.268492+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:07.271083+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:07.271835+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:07.289517+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:07.289973+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:07.376524+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:07.376765+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:07.871833+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:08.522392+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:08.523374+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:08.523459+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:08.523900+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:09.061756+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:09.081397+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:09.169427+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:11.734633+00:00", "trade", 13.6823, 100.0]
["2026-09-24T15:37:11.911583+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:37:11.912173+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:37:11.912176+00:00", "trade", 13.66, 21.0]
["2026-09-24T15:37:11.912179+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:37:11.912206+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:11.912521+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:11.912702+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:11.912722+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:11.912842+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:11.913075+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:37:11.913198+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:11.914481+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:11.914962+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:37:11.915177+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:37:12.093913+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:37:12.093919+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:37:12.093929+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:37:12.093933+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:12.093948+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:12.093953+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:12.093964+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:37:12.093964+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:37:12.093967+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:37:12.093979+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:12.093984+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:12.093998+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:12.094018+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:12.094038+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:12.094054+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:12.094134+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:37:12.094178+00:00", "trade", 13.66, 55.0]
["2026-09-24T15:37:12.094181+00:00", "trade", 13.66, 17.0]
["2026-09-24T15:37:12.094229+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:37:12.094229+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:37:12.094254+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:12.094590+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:12.094695+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:12.094725+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:12.094775+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:12.094775+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:12.094815+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:12.094815+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:12.094931+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:12.115289+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:12.194217+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:12.522586+00:00", "trade", 13.655, 350.0]
["2026-09-24T15:37:14.237506+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:14.255654+00:00", "trade", 13.655, 241.0]
["2026-09-24T15:37:14.499309+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:15.554364+00:00", "trade", 13.6599, 1000.0]
["2026-09-24T15:37:15.948272+00:00", "trade", 13.655, 131.0]
["2026-09-24T15:37:16.193632+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:17.403844+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:37:17.405857+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:20.576304+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:20.576390+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:37:20.576494+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:20.577016+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:20.577336+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:20.578214+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:20.578695+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:20.586618+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:21.342207+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:21.519751+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:21.520401+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:21.520403+00:00", "trade", 13.65, 6.0]
["2026-09-24T15:37:21.520802+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:21.520842+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:21.526414+00:00", "trade", 13.655, 250.0]
["2026-09-24T15:37:21.564576+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:21.564657+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:22.137635+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:22.138242+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:22.139680+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:22.401266+00:00", "trade", 13.652, 1.0]
["2026-09-24T15:37:22.888050+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:37:23.443293+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:23.443654+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:23.521976+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:23.592140+00:00", "trade", 13.6533, 1.0]
["2026-09-24T15:37:25.068122+00:00", "trade", 13.655, 1.0]
["2026-09-24T15:37:25.143451+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:25.143698+00:00", "trade", 13.655, 20.0]
["2026-09-24T15:37:25.143728+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:37:25.143821+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:25.143872+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:25.885772+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:25.886259+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:26.269756+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:26.571533+00:00", "trade", 13.65, 15.0]
["2026-09-24T15:37:26.572667+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:26.572713+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:26.572744+00:00", "trade", 13.655, 8.0]
["2026-09-24T15:37:27.186764+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:27.187205+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:27.324468+00:00", "trade", 13.6668, 6.0]
["2026-09-24T15:37:27.471803+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:27.472259+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:27.483495+00:00", "trade", 13.655, 1000.0]
["2026-09-24T15:37:27.484262+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:27.484322+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:27.484327+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:29.304370+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:29.305071+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:29.997464+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:30.861281+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:31.263237+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:31.263764+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:31.296364+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:37:31.296441+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:31.297299+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:31.297739+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:31.416532+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:32.174226+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:33.837617+00:00", "trade", 13.6508, 1.0]
["2026-09-24T15:37:33.837981+00:00", "trade", 13.6508, 1.0]
["2026-09-24T15:37:34.718330+00:00", "trade", 13.6816, 1.0]
["2026-09-24T15:37:34.800116+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:34.800118+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:37:34.940546+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:35.538730+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:35.538775+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:35.538830+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:35.538875+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:39.784489+00:00", "trade", 13.6853, 22.0]
["2026-09-24T15:37:42.285202+00:00", "trade", 13.655, 1.0]
["2026-09-24T15:37:43.974029+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:43.974089+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:43.974159+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:44.591022+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:44.948549+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:37:44.948643+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:44.949134+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.050255+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.062043+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.062529+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.126792+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.220303+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:37:45.542011+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.834572+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.835600+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:45.996523+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:46.117751+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:47.046808+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:47.047379+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:48.906985+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:50.702313+00:00", "trade", 13.655, 33.0]
["2026-09-24T15:37:50.702314+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:51.083536+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:51.244016+00:00", "trade", 13.655, 67.0]
["2026-09-24T15:37:51.244018+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:51.307154+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:51.307214+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:51.307245+00:00", "trade", 13.65, 33.0]
["2026-09-24T15:37:51.307725+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:51.308241+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:51.315544+00:00", "trade", 13.655, 32.0]
["2026-09-24T15:37:53.915771+00:00", "trade", 13.65, 27.0]
["2026-09-24T15:37:53.915897+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:37:54.199939+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:54.200197+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:37:54.200212+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:54.631206+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:55.518478+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:55.518481+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:55.518593+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:55.520197+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.129247+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:56.876949+00:00", "trade", 13.65, 1647.0]
["2026-09-24T15:37:56.876952+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.877046+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:37:56.877049+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:56.877052+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:56.877058+00:00", "trade", 13.65, 106.0]
["2026-09-24T15:37:56.877097+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.877107+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.877127+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.877438+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.877458+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.877603+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:37:56.877623+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:37:56.877633+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:37:56.877638+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:56.877642+00:00", "trade", 13.65, 60.0]
["2026-09-24T15:37:56.877645+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:37:56.877645+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:37:56.877647+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:37:56.877683+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:37:56.877683+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:37:56.877686+00:00", "trade", 13.65, 20.0]
["2026-09-24T15:37:56.877688+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:37:56.877689+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:37:56.877702+00:00", "trade", 13.65, 8.0]
["2026-09-24T15:37:56.877702+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:37:56.877705+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:37:56.877707+00:00", "trade", 13.65, 18.0]
["2026-09-24T15:37:56.877713+00:00", "trade", 13.65, 11.0]
["2026-09-24T15:37:56.877716+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:56.877738+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:37:56.877749+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:37:56.877764+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:37:56.877769+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:37:56.877774+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:37:56.877778+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:37:56.877804+00:00", "quote", 13.65, 13.65]
["2026-09-24T15:37:56.877839+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:56.878260+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:56.878297+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:56.878410+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:56.880981+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:56.881242+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:56.881287+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:56.881733+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:56.882257+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:37:56.882735+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:56.882841+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:56.884296+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:37:56.905217+00:00", "trade", 13.649, 70.0]
["2026-09-24T15:37:56.915944+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:56.955960+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:57.612732+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:37:57.656828+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:57.814518+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:58.348574+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:37:58.349532+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:58.479214+00:00", "trade", 13.645, 27.0]
["2026-09-24T15:37:58.479737+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:58.480208+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:58.548034+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.040877+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.040998+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.064323+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.349296+00:00", "trade", 13.645, 8.0]
["2026-09-24T15:37:59.742765+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:37:59.777596+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.778117+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.778117+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.778157+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.778157+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.778197+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.778593+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.778764+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.778994+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.787520+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.787961+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.787961+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.788397+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:37:59.997494+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:00.042206+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:00.083720+00:00", "trade", 13.645, 33.0]
["2026-09-24T15:38:00.085098+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:00.487872+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:00.487907+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:00.487937+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:00.488388+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:01.872478+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:01.872483+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:01.872954+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:01.882161+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:02.959069+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:02.959350+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:02.959585+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:02.959751+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:02.960232+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.972682+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:03.972682+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:04.362590+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.288978+00:00", "trade", 13.645, 98.0]
["2026-09-24T15:38:05.289947+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.290379+00:00", "trade", 13.645, 2.0]
["2026-09-24T15:38:05.291225+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.291747+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.291787+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.292188+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.292704+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.301189+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.363372+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.561679+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.561990+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.562957+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:05.582995+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:06.839566+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:06.943724+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.410086+00:00", "trade", 13.645, 100.0]
["2026-09-24T15:38:07.410173+00:00", "trade", 13.645, 300.0]
["2026-09-24T15:38:07.410194+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.410199+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.410715+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.411156+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.412119+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.412894+00:00", "trade", 13.65, 2100.0]
["2026-09-24T15:38:07.413236+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.456053+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:07.774436+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:08.880354+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:08.880835+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:09.328500+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:09.512763+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:38:09.513080+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:09.522957+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:38:09.522957+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:38:09.523199+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:09.523484+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:09.523565+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:09.523790+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:09.524522+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:10.150512+00:00", "trade", 13.6817, 400.0]
["2026-09-24T15:38:10.645214+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:11.321048+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:12.519313+00:00", "trade", 13.645, 2.0]
["2026-09-24T15:38:13.065567+00:00", "trade", 13.652, 1.0]
["2026-09-24T15:38:13.571084+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:13.574888+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:13.678516+00:00", "trade", 13.645, 10.0]
["2026-09-24T15:38:14.428555+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:14.428610+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:14.429237+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:15.591591+00:00", "trade", 13.6827, 5.0]
["2026-09-24T15:38:16.740987+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:38:17.145375+00:00", "trade", 13.6818, 88.0]
["2026-09-24T15:38:17.586450+00:00", "trade", 13.645, 2.0]
["2026-09-24T15:38:19.032574+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.032630+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.032649+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.032760+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.036599+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.037045+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.058982+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.058983+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:38:19.059463+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.059463+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.059463+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.072504+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.072945+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.072985+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:19.466687+00:00", "trade", 13.645, 50.0]
["2026-09-24T15:38:19.468036+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:20.278219+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:20.278655+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:20.278655+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:20.279136+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:20.488246+00:00", "trade", 13.645, 198.0]
["2026-09-24T15:38:20.488891+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:20.489201+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:20.489357+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:20.489966+00:00", "trade", 13.645, 2.0]
["2026-09-24T15:38:21.392775+00:00", "trade", 13.645, 10.0]
["2026-09-24T15:38:22.228371+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:22.228837+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:23.528462+00:00", "trade", 13.6604, 1.0]
["2026-09-24T15:38:23.748059+00:00", "trade", 13.6818, 100.0]
["2026-09-24T15:38:23.750011+00:00", "trade", 13.6818, 6.0]
["2026-09-24T15:38:24.800090+00:00", "trade", 13.645, 200.0]
["2026-09-24T15:38:25.326634+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:38:25.327538+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.328020+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.328020+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.328060+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.328180+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.328501+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.328621+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.328661+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.329102+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.329142+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.329142+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.329182+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.329182+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.338625+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.339061+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.339061+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.458019+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.522107+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.522723+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.522728+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.523274+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.532035+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.532511+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.551221+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.551972+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:25.551993+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:26.367583+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:38:26.367985+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:26.368130+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:26.368556+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:26.368561+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:26.368561+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:26.368596+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:26.368997+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:26.369037+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:26.392368+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:26.726313+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:27.096153+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:27.096634+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:27.097115+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:27.549021+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:27.549023+00:00", "trade", 13.64, 92.0]
["2026-09-24T15:38:27.549502+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:27.549542+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:27.555106+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:27.585133+00:00", "trade", 13.64, 15.0]
["2026-09-24T15:38:27.586089+00:00", "trade", 13.64, 168.0]
["2026-09-24T15:38:27.588260+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:38:27.588274+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:27.588372+00:00", "trade", 13.64, 11.0]
["2026-09-24T15:38:27.588916+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:28.099480+00:00", "trade", 13.64, 108.0]
["2026-09-24T15:38:28.099481+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:28.099483+00:00", "trade", 13.64, 92.0]
["2026-09-24T15:38:28.099952+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:28.099952+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:28.100003+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:28.100043+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:28.100338+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:28.100519+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:28.100692+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:38:28.100695+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:38:28.100746+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:38:28.100755+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:38:28.100848+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:38:28.100858+00:00", "trade", 13.64, 11.0]
["2026-09-24T15:38:28.100960+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:28.100987+00:00", "trade", 13.64, 21.0]
["2026-09-24T15:38:28.100990+00:00", "trade", 13.64, 200.0]
["2026-09-24T15:38:28.100993+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:38:28.101100+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:28.101110+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:38:28.101115+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:38:28.101120+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:38:28.101200+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:38:28.101281+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.101483+00:00", "trade", 13.64, 47.0]
["2026-09-24T15:38:28.101521+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.101521+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.101601+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.101762+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.101762+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.101919+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:38:28.102123+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.102163+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.102163+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.102163+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.104122+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.104162+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.104599+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.118137+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:38:28.184790+00:00", "trade", 13.635, 500.0]
["2026-09-24T15:38:28.838445+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.839368+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.840664+00:00", "trade", 13.635, 350.0]
["2026-09-24T15:38:28.840673+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:38:28.840676+00:00", "trade", 13.635, 250.0]
["2026-09-24T15:38:28.840821+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.841643+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.841718+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.842565+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.843482+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.843583+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.843583+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.843603+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.843984+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.844710+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.844780+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.924430+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.926069+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:28.978238+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:29.643822+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:29.643824+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:38:29.644304+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:29.644344+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:29.997529+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:30.791785+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:30.791785+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:30.792512+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:30.892580+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:30.893066+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:30.893507+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:31.376016+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:31.376507+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:31.677283+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:31.747179+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:32.224180+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:32.224661+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:33.034064+00:00", "trade", 13.635, 3.0]
["2026-09-24T15:38:33.060255+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:33.062776+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:34.001876+00:00", "trade", 13.635, 4.0]
["2026-09-24T15:38:34.049334+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:34.186789+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:38:34.266816+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:38:34.267884+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:34.268024+00:00", "trade", 13.63, 40.0]
["2026-09-24T15:38:34.268025+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:34.268526+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:34.268927+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:34.268997+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:34.269002+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:34.269403+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:34.420337+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:34.851193+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:35.866369+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:35.866845+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:36.547676+00:00", "trade", 13.63, 1331.0]
["2026-09-24T15:38:36.547766+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:36.548347+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:36.549024+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:36.549185+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:36.554026+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.177711+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.575062+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.575110+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:38:37.575134+00:00", "trade", 13.63, 11.0]
["2026-09-24T15:38:37.575683+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.575718+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.575798+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.576079+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.581562+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.581843+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:38:37.581843+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.582003+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.582800+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.626820+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:37.852361+00:00", "trade", 13.6399, 18.0]
["2026-09-24T15:38:38.202460+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:38.203106+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:38.390603+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:38.390703+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:38.422313+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:38.422754+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:40.338334+00:00", "trade", 13.64, 50.0]
["2026-09-24T15:38:41.061435+00:00", "trade", 13.632, 1.0]
["2026-09-24T15:38:43.629443+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:38:43.630410+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:43.630410+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:43.630450+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:43.630886+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:43.929019+00:00", "trade", 13.631, 105.0]
["2026-09-24T15:38:45.305953+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:45.306012+00:00", "trade", 13.6399, 400.0]
["2026-09-24T15:38:45.306670+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:45.307071+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:45.307512+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:45.846380+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:46.236975+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:46.237416+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:46.350701+00:00", "trade", 13.6546, 100.0]
["2026-09-24T15:38:46.818023+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:46.818033+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:46.819957+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:46.820443+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:46.891924+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:46.892786+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:46.894981+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:47.120062+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:48.799930+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:49.022754+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:38:50.035504+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:38:50.036449+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:50.090106+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:51.770486+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:51.770486+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:52.756333+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:52.756336+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:38:52.756854+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:52.756894+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:52.757215+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:53.410889+00:00", "trade", 13.681, 1000.0]
["2026-09-24T15:38:53.412550+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:54.658553+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:38:54.658591+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:54.659072+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:54.659313+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:54.721130+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:54.963394+00:00", "trade", 13.6806, 300.0]
["2026-09-24T15:38:55.702907+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:55.702936+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:38:55.702936+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:38:55.703077+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:55.703087+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:55.703653+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:55.704009+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:55.704135+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:55.704135+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:55.804684+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:56.258604+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:38:56.258604+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:56.259592+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:56.259792+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:56.260273+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:56.260554+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:57.409411+00:00", "trade", 13.63, 151.0]
["2026-09-24T15:38:57.410486+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:57.672219+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:57.672690+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:57.701379+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:57.731585+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:58.416371+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:59.074176+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:59.205273+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:59.205391+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:38:59.205910+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:59.205950+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:59.206281+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:38:59.208311+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:38:59.997569+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:00.616767+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:39:00.616874+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:00.616919+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:00.617615+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:00.617771+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:00.618327+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:00.655621+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.206432+00:00", "trade", 13.6301, 605.0]
["2026-09-24T15:39:02.207485+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.211728+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:39:02.212687+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.213128+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.213168+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.329169+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.329646+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.330087+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.717252+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:39:02.717253+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.717769+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.718050+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.718210+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.718451+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.782193+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.884505+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:39:02.884506+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:02.884682+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:03.824609+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:39:03.887497+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:39:05.149396+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:39:05.149417+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:39:05.149423+00:00", "trade", 13.63, 30.0]
["2026-09-24T15:39:05.149443+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:39:05.149493+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:39:05.149493+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:39:05.149496+00:00", "trade", 13.63, 11.0]
["2026-09-24T15:39:05.149498+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:39:05.149499+00:00", "trade", 13.63, 89.0]
["2026-09-24T15:39:05.149502+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:39:05.149505+00:00", "trade", 13.63, 15.0]
["2026-09-24T15:39:05.149505+00:00", "trade", 13.63, 111.0]
["2026-09-24T15:39:05.149523+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:39:05.149523+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:39:05.149608+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:39:05.149678+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:39:05.149843+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.150124+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.150169+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.150269+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.150308+00:00", "trade", 13.625, 33.0]
["2026-09-24T15:39:05.150320+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.150400+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.150435+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.150680+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.151442+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.152390+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.153893+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.156604+00:00", "trade", 13.625, 350.0]
["2026-09-24T15:39:05.161726+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:39:05.162165+00:00", "trade", 13.625, 350.0]
["2026-09-24T15:39:05.162207+00:00", "trade", 13.625, 102.0]
["2026-09-24T15:39:05.165620+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:39:05.166528+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.166648+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:39:05.166690+00:00", "trade", 13.62, 8.0]
["2026-09-24T15:39:05.166759+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:39:05.166774+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:39:05.166779+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:39:05.166817+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:39:05.166817+00:00", "trade", 13.62, 31.0]
["2026-09-24T15:39:05.166819+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.166849+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.166944+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.166954+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.166954+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.167005+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:39:05.167235+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:39:05.167365+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.167450+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.167606+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.167726+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.167726+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.167927+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.168408+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:05.284914+00:00", "trade", 13.6178, 20.0]
["2026-09-24T15:39:05.603468+00:00", "trade", 13.615, 2.0]
["2026-09-24T15:39:05.728094+00:00", "trade", 13.615, 3.0]
["2026-09-24T15:39:06.207146+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:06.577868+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:06.584865+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:06.584884+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:06.644231+00:00", "trade", 13.6773, 4.0]
["2026-09-24T15:39:07.448570+00:00", "trade", 13.6791, 100.0]
["2026-09-24T15:39:08.154699+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:08.380657+00:00", "trade", 13.615, 2100.0]
["2026-09-24T15:39:08.623672+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:08.626781+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:39:08.626817+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:39:08.636987+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:08.642803+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:08.667946+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:08.671666+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:08.686377+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:10.993375+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:10.993456+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:10.993534+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:10.993667+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:10.994307+00:00", "trade", 13.615, 400.0]
["2026-09-24T15:39:11.972439+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:11.978171+00:00", "trade", 13.615, 98.0]
["2026-09-24T15:39:12.128526+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:39:12.128532+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:39:12.128936+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:12.128980+00:00", "trade", 13.615, 40.0]
["2026-09-24T15:39:12.128980+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:12.128983+00:00", "trade", 13.615, 210.0]
["2026-09-24T15:39:12.129217+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:12.129532+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:12.129713+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:12.689094+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:12.884050+00:00", "trade", 13.62, 36.0]
["2026-09-24T15:39:13.042359+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:13.049931+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:39:13.058039+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:39:13.524157+00:00", "trade", 13.6369, 1.0]
["2026-09-24T15:39:15.680069+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:15.680115+00:00", "trade", 13.61, 11.0]
["2026-09-24T15:39:15.680119+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:15.680625+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:15.680626+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:15.680626+00:00", "trade", 13.61, 89.0]
["2026-09-24T15:39:15.680941+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:15.681066+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:15.687407+00:00", "trade", 13.61, 400.0]
["2026-09-24T15:39:15.781375+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:16.608034+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:16.609165+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:16.609632+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:16.663866+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:17.978505+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:17.978560+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:17.978693+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:39:17.979212+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:17.979252+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:17.979653+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:18.925545+00:00", "trade", 13.6688, 100.0]
["2026-09-24T15:39:19.458543+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:19.458546+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:19.458738+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:19.458738+00:00", "trade", 13.61, 195.0]
["2026-09-24T15:39:19.459051+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:39:19.459090+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:19.459490+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:19.459571+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:39:19.459613+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:39:19.459613+00:00", "trade", 13.61, 35.0]
["2026-09-24T15:39:19.459656+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:19.459656+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:19.519982+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:39:19.527753+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:19.528073+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:19.674963+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:20.196863+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:20.197492+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:20.197532+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:20.197532+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:20.197973+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:20.248628+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:20.248634+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:20.442112+00:00", "trade", 13.615, 175.0]
["2026-09-24T15:39:22.185519+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:22.185915+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:22.185965+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:22.186416+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:22.942263+00:00", "trade", 13.6758, 100.0]
["2026-09-24T15:39:22.943669+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:22.944145+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:23.878476+00:00", "trade", 13.619, 7.0]
["2026-09-24T15:39:23.878831+00:00", "trade", 13.619, 1.0]
["2026-09-24T15:39:24.093200+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:24.472609+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:39:24.878659+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:24.879612+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:24.879647+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:24.880098+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:25.004694+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:25.004735+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:25.483509+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:25.483510+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:25.484572+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:25.484973+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:26.005863+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:26.905860+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:27.531790+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:27.532271+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:27.661679+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:27.661749+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:27.662235+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:28.016433+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:39:28.435887+00:00", "trade", 13.615, 129.0]
["2026-09-24T15:39:28.437395+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:29.997604+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:32.374732+00:00", "trade", 13.619, 12.0]
["2026-09-24T15:39:32.375099+00:00", "trade", 13.619, 1.0]
["2026-09-24T15:39:32.484797+00:00", "trade", 13.6207, 17.0]
["2026-09-24T15:39:32.844471+00:00", "trade", 13.6779, 100.0]
["2026-09-24T15:39:33.434526+00:00", "trade", 13.6755, 400.0]
["2026-09-24T15:39:33.573842+00:00", "trade", 13.61, 91.0]
["2026-09-24T15:39:33.574318+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:34.521147+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:35.506708+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:35.507665+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:35.508106+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:36.493552+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:36.493988+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:36.732145+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:36.968866+00:00", "trade", 13.6124, 1500.0]
["2026-09-24T15:39:38.038389+00:00", "trade", 13.615, 30.0]
["2026-09-24T15:39:38.661478+00:00", "trade", 13.6107, 27.0]
["2026-09-24T15:39:38.718152+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:38.718154+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:38.718154+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:38.718543+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:38.718914+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:38.719110+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:38.719350+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:38.719590+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:38.719831+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:38.858752+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:40.709487+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:40.709488+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:40.711768+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:40.711813+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:40.712339+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:40.732466+00:00", "trade", 13.6105, 100.0]
["2026-09-24T15:39:40.735888+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:39:40.825057+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:41.418931+00:00", "trade", 13.615, 499.0]
["2026-09-24T15:39:41.912342+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:39:41.912342+00:00", "trade", 13.61, 90.0]
["2026-09-24T15:39:41.912350+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:41.912866+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:41.913267+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:41.931776+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:42.483603+00:00", "trade", 13.6741, 200.0]
["2026-09-24T15:39:43.284752+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:39:43.457208+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:43.584584+00:00", "trade", 13.615, 3.0]
["2026-09-24T15:39:43.737374+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:43.740417+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:45.215880+00:00", "trade", 13.619, 10.0]
["2026-09-24T15:39:45.221139+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:39:46.546817+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:46.552285+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:46.552330+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:46.581134+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:47.838437+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:49.310183+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:39:49.318444+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:49.318845+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:49.328370+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:39:49.328373+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:39:49.329029+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:49.353889+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:49.380858+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:49.414681+00:00", "trade", 13.61, 21.0]
["2026-09-24T15:39:49.414742+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:39:49.415244+00:00", "trade", 13.61, 42.0]
["2026-09-24T15:39:49.416188+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:39:49.416743+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:49.417224+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:49.443583+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:49.449068+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:39:50.197646+00:00", "trade", 13.61, 74.0]
["2026-09-24T15:39:50.197647+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:50.197691+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:39:50.197691+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:39:50.197694+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:39:50.197709+00:00", "trade", 13.61, 52.0]
["2026-09-24T15:39:50.197715+00:00", "trade", 13.61, 23.0]
["2026-09-24T15:39:50.197859+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:39:50.197863+00:00", "trade", 13.61, 11.0]
["2026-09-24T15:39:50.198202+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:50.198524+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:50.199363+00:00", "trade", 13.61, 65.0]
["2026-09-24T15:39:50.199366+00:00", "trade", 13.61, 35.0]
["2026-09-24T15:39:51.203634+00:00", "trade", 13.61, 350.0]
["2026-09-24T15:39:51.204241+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:51.205245+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:51.205937+00:00", "trade", 13.61, 4026.0]
["2026-09-24T15:39:51.205937+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:39:51.205942+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:39:51.205961+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:39:51.205982+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:39:51.205987+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:39:51.205997+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:39:51.206002+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:39:51.206015+00:00", "trade", 13.61, 12.0]
["2026-09-24T15:39:51.206051+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:51.206052+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:39:51.206083+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:39:51.206238+00:00", "trade", 13.61, 22.0]
["2026-09-24T15:39:51.206238+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206247+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:39:51.206265+00:00", "trade", 13.605, 1000.0]
["2026-09-24T15:39:51.206468+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206483+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206509+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206514+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206518+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206668+00:00", "trade", 13.605, 700.0]
["2026-09-24T15:39:51.206744+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206779+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206794+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206915+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206935+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206950+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206950+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206970+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.206970+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.207030+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.207165+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.207191+00:00", "trade", 13.6108, 51.0]
["2026-09-24T15:39:51.207195+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.207371+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.207491+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.207792+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.207812+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.207812+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.210949+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.210969+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.248864+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.311042+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.734916+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:51.922513+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:52.064493+00:00", "trade", 13.605, 198.0]
["2026-09-24T15:39:52.123767+00:00", "trade", 13.605, 202.0]
["2026-09-24T15:39:52.627192+00:00", "trade", 13.6697, 100.0]
["2026-09-24T15:39:52.637675+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:39:52.638141+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:52.662039+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:39:55.193338+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:39:55.193359+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:39:57.309764+00:00", "trade", 13.605, 12.0]
["2026-09-24T15:39:57.619694+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:57.619739+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:57.620217+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:39:57.620217+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:39:57.620311+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:57.620696+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:57.620817+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:57.723251+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:57.723251+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:58.090212+00:00", "trade", 13.6587, 50.0]
["2026-09-24T15:39:58.742256+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:58.742271+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:58.742291+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:58.742306+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:58.742353+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:39:58.743058+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:58.743063+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:58.743499+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:58.900197+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:59.215863+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:59.217116+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:59.217121+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:59.783359+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:59.784402+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:59.784828+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:39:59.997650+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:00.513878+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:00.513878+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:00.514319+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:01.086027+00:00", "trade", 13.621, 1.0]
["2026-09-24T15:40:01.086051+00:00", "trade", 13.621, 1.0]
["2026-09-24T15:40:01.781175+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:04.455484+00:00", "trade", 13.6682, 700.0]
["2026-09-24T15:40:04.802315+00:00", "trade", 13.6, 27.0]
["2026-09-24T15:40:04.856044+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:05.520166+00:00", "trade", 13.6662, 10.0]
["2026-09-24T15:40:08.319293+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:08.319295+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:40:08.697273+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:40:09.865668+00:00", "trade", 13.6107, 2.0]
["2026-09-24T15:40:10.324696+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:10.324741+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:10.325388+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:11.024011+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:11.024236+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:11.024913+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:11.024928+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:11.028010+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:11.945960+00:00", "trade", 13.6737, 11.0]
["2026-09-24T15:40:12.398768+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:12.399204+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:12.399259+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:12.984440+00:00", "trade", 13.66, 600.0]
["2026-09-24T15:40:13.094324+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:13.094860+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:13.095326+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:13.564358+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:13.571046+00:00", "trade", 13.6029, 200.0]
["2026-09-24T15:40:15.275416+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:40:15.275466+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:15.276378+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:15.276393+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:15.276859+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:15.306913+00:00", "trade", 13.6089, 1.0]
["2026-09-24T15:40:15.307953+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:15.308444+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:15.687174+00:00", "trade", 13.6023, 100.0]
["2026-09-24T15:40:16.093583+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:16.102805+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:16.777150+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:16.778198+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:17.202797+00:00", "trade", 13.605, 3.0]
["2026-09-24T15:40:17.654551+00:00", "trade", 13.6086, 100.0]
["2026-09-24T15:40:17.898687+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:40:17.898690+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:40:18.045842+00:00", "trade", 13.6, 4.0]
["2026-09-24T15:40:18.049670+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:40:18.073096+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:40:21.245241+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:40:21.245259+00:00", "trade", 13.6, 268.0]
["2026-09-24T15:40:21.245321+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:21.245321+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:21.245667+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:21.246208+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:22.203366+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:22.203386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:22.203477+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:22.203482+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:22.301069+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:23.243422+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:23.583015+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:24.129999+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:40:24.130143+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:24.131100+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:24.696852+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:24.749071+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:24.829239+00:00", "trade", 13.605, 11.0]
["2026-09-24T15:40:25.517319+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:40:25.518282+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:25.518287+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:25.519720+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:25.519730+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:27.324100+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:40:28.888730+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:28.889401+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:28.889852+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:29.613576+00:00", "trade", 13.6, 75.0]
["2026-09-24T15:40:29.614051+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:29.614091+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:29.614137+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:29.614533+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:29.622577+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:29.892496+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:40:29.997690+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:30.939444+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:40:30.939446+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:31.817712+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:40:31.817712+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:31.818478+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:40:33.311247+00:00", "trade", 13.6728, 100.0]
["2026-09-24T15:40:33.493177+00:00", "trade", 13.601, 12.0]
["2026-09-24T15:40:33.663538+00:00", "trade", 13.6728, 100.0]
["2026-09-24T15:40:33.853759+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:40:35.648244+00:00", "trade", 13.6728, 1.0]
["2026-09-24T15:40:37.045629+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:40:37.045666+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:37.206512+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:40:37.207145+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:37.208002+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:37.208117+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:39.340243+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:40:39.341656+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:39.722352+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:39.722408+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:39.753752+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:39.754744+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:40.166602+00:00", "trade", 13.608, 15.0]
["2026-09-24T15:40:40.371320+00:00", "trade", 13.6727, 200.0]
["2026-09-24T15:40:40.373744+00:00", "trade", 13.6727, 12.0]
["2026-09-24T15:40:40.382906+00:00", "trade", 13.6727, 100.0]
["2026-09-24T15:40:40.383535+00:00", "trade", 13.6727, 35.0]
["2026-09-24T15:40:40.806162+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:40.806212+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.128359+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.128524+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.129517+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.404286+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.408080+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.408245+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.408285+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.413327+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.687886+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.687887+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:40:41.687887+00:00", "trade", 13.6, 95.0]
["2026-09-24T15:40:41.687926+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.687946+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.688858+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.688858+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.688938+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.689334+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.689334+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.689815+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.746074+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.746596+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.840339+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.842228+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:41.933145+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:42.300534+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:42.640032+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:43.933747+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:43.934268+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:44.348686+00:00", "trade", 13.605, 20.0]
["2026-09-24T15:40:45.029206+00:00", "trade", 13.6726, 300.0]
["2026-09-24T15:40:45.326587+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:45.612017+00:00", "trade", 13.6572, 100.0]
["2026-09-24T15:40:45.788721+00:00", "trade", 13.605, 25.0]
["2026-09-24T15:40:46.908006+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:46.908708+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:47.027807+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:47.091704+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:47.096500+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:47.288161+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:47.305693+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:47.305787+00:00", "trade", 13.605, 14.0]
["2026-09-24T15:40:47.307348+00:00", "trade", 13.605, 25.0]
["2026-09-24T15:40:47.327264+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:40:49.083968+00:00", "trade", 13.6725, 59.0]
["2026-09-24T15:40:49.158446+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:40:49.158448+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:49.158834+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:49.158964+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:49.158964+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:49.159245+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:49.159325+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:49.159726+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:49.493083+00:00", "trade", 13.6, 82.0]
["2026-09-24T15:40:49.493083+00:00", "trade", 13.6, 18.0]
["2026-09-24T15:40:49.493170+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:49.494077+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:49.494077+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:50.305940+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:50.306416+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:51.103979+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:40:51.501831+00:00", "trade", 13.6, 89.0]
["2026-09-24T15:40:51.502908+00:00", "trade", 13.605, 8.0]
["2026-09-24T15:40:51.603515+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:40:52.059121+00:00", "trade", 13.605, 146.0]
["2026-09-24T15:40:52.059509+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:40:52.412110+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:40:52.762832+00:00", "trade", 13.6125, 1.0]
["2026-09-24T15:40:52.784934+00:00", "trade", 13.632, 33.0]
["2026-09-24T15:40:52.786191+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:40:52.793256+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:40:52.793258+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:40:52.793258+00:00", "trade", 13.61, 34.0]
["2026-09-24T15:40:52.793261+00:00", "trade", 13.61, 119.0]
["2026-09-24T15:40:52.793264+00:00", "trade", 13.61, 1700.0]
["2026-09-24T15:40:52.793288+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:40:52.793292+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:40:52.793294+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:40:52.793294+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:40:52.793299+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:40:52.793299+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:40:52.793303+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:40:52.793303+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:40:52.793322+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:40:52.793322+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:40:52.793324+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:40:52.793327+00:00", "trade", 13.61, 27.0]
["2026-09-24T15:40:52.793378+00:00", "trade", 13.61, 9.0]
["2026-09-24T15:40:52.793396+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:40:52.793426+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:40:52.793451+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:40:52.793456+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:40:52.793505+00:00", "trade", 13.61, 12.0]
["2026-09-24T15:40:52.793508+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:40:52.793508+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:40:52.793511+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:40:52.793531+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:40:52.793536+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:40:52.793541+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:40:52.793636+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:40:52.793656+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:40:52.793656+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:40:52.793666+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:40:52.793790+00:00", "trade", 13.61, 54.0]
["2026-09-24T15:40:52.793827+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.793845+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:40:52.793852+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.793862+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.793932+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.793937+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794017+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794092+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794147+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794268+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794348+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794353+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794353+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794353+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794368+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794373+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794423+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794428+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794508+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794508+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794548+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794588+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794623+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794839+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794944+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.794987+00:00", "trade", 13.615, 185.0]
["2026-09-24T15:40:52.795105+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.795626+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:52.798650+00:00", "trade", 13.615, 350.0]
["2026-09-24T15:40:52.800797+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:40:52.803245+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:40:52.825317+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:53.066476+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:53.586083+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:53.586083+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:53.759401+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:40:54.660391+00:00", "trade", 13.615, 26.0]
["2026-09-24T15:40:54.950846+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:54.950851+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:54.951287+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:55.368505+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.050443+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.050925+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.760995+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.761917+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.761957+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.762353+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.762433+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.766291+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:40:56.767240+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.772799+00:00", "trade", 13.615, 14.0]
["2026-09-24T15:40:56.773680+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.797532+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.797968+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:56.798429+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:57.210024+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:57.210059+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:57.577142+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:57.577578+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:58.755778+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:58.756294+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:58.756294+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:58.756760+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:59.032291+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:59.032612+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:59.032642+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:59.355039+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:59.908422+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:59.908898+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:59.940604+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:59.941100+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:59.941646+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:40:59.997726+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:41:00.784745+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:41:00.785224+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:41:00.785249+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:41:00.785705+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:41:01.422867+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:41:01.422870+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:41:01.422870+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:41:01.422891+00:00", "trade", 13.61, 36.0]
["2026-09-24T15:41:01.422972+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:41:01.422982+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:41:01.423087+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:41:01.423092+00:00", "trade", 13.61, 400.0]
["2026-09-24T15:41:01.423112+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:41:01.423118+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:41:01.423162+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:41:01.423177+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:41:01.423218+00:00", "trade", 13.61, 30.0]
["2026-09-24T15:41:01.423233+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:41:01.423272+00:00", "trade", 13.61, 54.0]
["2026-09-24T15:41:01.423488+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.423669+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.423754+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.423809+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.423879+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.423969+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.424044+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.425232+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.425991+00:00", "trade", 13.605, 400.0]
["2026-09-24T15:41:01.426325+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.426636+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.427438+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.428701+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.429919+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.433352+00:00", "trade", 13.605, 350.0]
["2026-09-24T15:41:01.433819+00:00", "trade", 13.605, 350.0]
["2026-09-24T15:41:01.434261+00:00", "trade", 13.605, 350.0]
["2026-09-24T15:41:01.434299+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.435193+00:00", "trade", 13.605, 198.0]
["2026-09-24T15:41:01.435716+00:00", "trade", 13.605, 152.0]
["2026-09-24T15:41:01.437914+00:00", "trade", 13.605, 60.0]
["2026-09-24T15:41:01.441072+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:41:01.442849+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.443025+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.443456+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.443676+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.455509+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.455519+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.455961+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.457188+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.457198+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.524223+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:01.524223+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:02.009879+00:00", "trade", 13.605, 110.0]
["2026-09-24T15:41:02.011102+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:02.044471+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:02.557512+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:41:03.979811+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:41:04.602184+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:04.602665+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:05.154957+00:00", "trade", 13.6399, 500.0]
["2026-09-24T15:41:06.043976+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:06.044026+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:06.044878+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:06.050692+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:06.230843+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:41:06.230885+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:41:06.230966+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:41:07.784780+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:07.895482+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:41:08.226882+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:08.752189+00:00", "trade", 13.6076, 8.0]
["2026-09-24T15:41:09.149824+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:09.400626+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:09.575638+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:10.953681+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:41:11.005413+00:00", "trade", 13.605, 8.0]
["2026-09-24T15:41:11.532908+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:41:12.398783+00:00", "trade", 13.61, 18.0]
["2026-09-24T15:41:12.504123+00:00", "trade", 13.6077, 1.0]
["2026-09-24T15:41:13.663260+00:00", "trade", 13.6695, 100.0]
["2026-09-24T15:41:14.325584+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:15.722119+00:00", "trade", 13.6308, 100.0]
["2026-09-24T15:41:16.071951+00:00", "trade", 13.605, 20.0]
["2026-09-24T15:41:16.248631+00:00", "trade", 13.605, 7.0]
["2026-09-24T15:41:16.468216+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:41:16.666385+00:00", "trade", 13.6305, 100.0]
["2026-09-24T15:41:17.102544+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:17.337443+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:19.551997+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:41:19.737379+00:00", "trade", 13.605, 2100.0]
["2026-09-24T15:41:19.738504+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:19.761433+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:41:19.762513+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:41:19.763030+00:00", "trade", 13.605, 11.0]
["2026-09-24T15:41:19.766185+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:41:19.766188+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:41:19.766687+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:41:19.766687+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:41:19.766690+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:41:19.766693+00:00", "trade", 13.605, 50.0]
["2026-09-24T15:41:19.766774+00:00", "trade", 13.605, 50.0]
["2026-09-24T15:41:19.767072+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:19.767072+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:19.767152+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:19.767232+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:19.767232+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:19.767513+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:19.767713+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:20.093709+00:00", "trade", 13.61, 41.0]
["2026-09-24T15:41:20.094070+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:41:20.756403+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:41:20.764351+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:41:21.022151+00:00", "trade", 13.6, 28.0]
["2026-09-24T15:41:21.022208+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:41:21.022268+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:41:21.023242+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:21.059769+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:22.633284+00:00", "trade", 13.6, 74.0]
["2026-09-24T15:41:22.934346+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:23.551966+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:23.552467+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:25.347013+00:00", "trade", 13.6385, 56.0]
["2026-09-24T15:41:25.381809+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:41:26.478775+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:41:29.036546+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:29.037965+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:29.051091+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:29.264450+00:00", "trade", 13.605, 24.0]
["2026-09-24T15:41:29.547112+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:29.997754+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:30.053131+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:30.198094+00:00", "trade", 13.6, 17.0]
["2026-09-24T15:41:30.198094+00:00", "trade", 13.6, 83.0]
["2026-09-24T15:41:30.198743+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:30.198743+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:30.199184+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:30.199625+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:30.199860+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:30.217472+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:30.217532+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:30.221387+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:31.168120+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:31.168862+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:32.295905+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:32.296386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:32.413640+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:32.415760+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:33.541976+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:33.542351+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:34.753464+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:34.753946+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:35.638668+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:41:35.639674+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:35.639674+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:35.677805+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:35.678281+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:38.635136+00:00", "trade", 13.6, 14.0]
["2026-09-24T15:41:38.874684+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:38.875125+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:39.086363+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:40.709542+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:40.709546+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:41:40.710499+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:40.710504+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:40.711000+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:40.711441+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:41.136752+00:00", "trade", 13.6012, 290.0]
["2026-09-24T15:41:41.504716+00:00", "trade", 13.6, 8.0]
["2026-09-24T15:41:41.914288+00:00", "trade", 13.6076, 1.0]
["2026-09-24T15:41:42.962454+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:42.962931+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:43.485613+00:00", "trade", 13.668, 200.0]
["2026-09-24T15:41:43.547978+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:43.663719+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:44.135983+00:00", "trade", 13.605, 4.0]
["2026-09-24T15:41:44.253999+00:00", "trade", 13.6279, 67.0]
["2026-09-24T15:41:45.224012+00:00", "trade", 13.6075, 16.0]
["2026-09-24T15:41:46.026052+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:46.263602+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:46.709533+00:00", "trade", 13.6, 17.0]
["2026-09-24T15:41:46.709536+00:00", "trade", 13.6, 83.0]
["2026-09-24T15:41:46.710095+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:46.710145+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:46.710190+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:46.711188+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:46.711709+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:46.712961+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:41:46.714310+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:46.714437+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:41:46.725798+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:41:46.805103+00:00", "trade", 13.6074, 22.0]
["2026-09-24T15:41:46.806499+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:47.461079+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:41:48.447942+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:48.448433+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:49.323712+00:00", "trade", 13.6272, 1300.0]
["2026-09-24T15:41:49.325400+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:49.534709+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:49.535666+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:49.555368+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:49.644901+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:49.745541+00:00", "trade", 13.6074, 5.0]
["2026-09-24T15:41:49.746894+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:50.795314+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:50.906795+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:51.711928+00:00", "trade", 13.605, 29.0]
["2026-09-24T15:41:52.146697+00:00", "trade", 13.6074, 15.0]
["2026-09-24T15:41:52.670523+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:52.671004+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:52.836463+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:53.029229+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:41:53.030119+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:53.206228+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:53.219665+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:53.220106+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:56.591237+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:41:56.594744+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:41:57.598528+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:41:59.484031+00:00", "trade", 13.6049, 9.0]
["2026-09-24T15:41:59.997779+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:00.033639+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:00.082671+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:02.429818+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:02.817386+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:02.817387+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:42:02.817862+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:02.824312+00:00", "trade", 13.6065, 25.0]
["2026-09-24T15:42:02.918652+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:04.588837+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:42:04.621651+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.756628+00:00", "trade", 13.605, 300.0]
["2026-09-24T15:42:05.756803+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.756878+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.757539+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.757619+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.758061+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.767864+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.872049+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:42:05.876590+00:00", "trade", 13.605, 400.0]
["2026-09-24T15:42:05.876647+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:42:05.877540+00:00", "trade", 13.605, 300.0]
["2026-09-24T15:42:05.877580+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.877660+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.878156+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:42:05.883100+00:00", "trade", 13.605, 175.0]
["2026-09-24T15:42:05.884141+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.884898+00:00", "trade", 13.605, 175.0]
["2026-09-24T15:42:05.885031+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:42:05.885166+00:00", "trade", 13.605, 125.0]
["2026-09-24T15:42:05.888074+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:42:05.893953+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:42:05.894993+00:00", "trade", 13.605, 198.0]
["2026-09-24T15:42:05.895324+00:00", "trade", 13.605, 202.0]
["2026-09-24T15:42:05.895426+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:42:05.896130+00:00", "trade", 13.605, 350.0]
["2026-09-24T15:42:05.896452+00:00", "trade", 13.605, 500.0]
["2026-09-24T15:42:05.896572+00:00", "trade", 13.605, 50.0]
["2026-09-24T15:42:05.911455+00:00", "trade", 13.605, 3200.0]
["2026-09-24T15:42:05.912308+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.912388+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.912706+00:00", "trade", 13.6049, 57.0]
["2026-09-24T15:42:05.916311+00:00", "trade", 13.6, 23.0]
["2026-09-24T15:42:05.916352+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.916828+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.922161+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.922161+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:05.922592+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:06.126371+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:42:06.126373+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:42:06.126377+00:00", "trade", 13.61, 40.0]
["2026-09-24T15:42:06.126380+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:42:06.126380+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126382+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126386+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126386+00:00", "trade", 13.61, 125.0]
["2026-09-24T15:42:06.126390+00:00", "trade", 13.61, 298.0]
["2026-09-24T15:42:06.126390+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:42:06.126395+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:42:06.126395+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:42:06.126395+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:42:06.126397+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126397+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126404+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126404+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:42:06.126409+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:42:06.126415+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:42:06.126418+00:00", "trade", 13.61, 179.0]
["2026-09-24T15:42:06.126424+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:42:06.126433+00:00", "trade", 13.61, 180.0]
["2026-09-24T15:42:06.126433+00:00", "trade", 13.61, 180.0]
["2026-09-24T15:42:06.126433+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126433+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:42:06.126436+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:42:06.126440+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:42:06.126440+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:42:06.126446+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126446+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126453+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:06.126458+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:42:06.126466+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126472+00:00", "trade", 13.61, 400.0]
["2026-09-24T15:42:06.126528+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126605+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126608+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126611+00:00", "trade", 13.61, 13.0]
["2026-09-24T15:42:06.126611+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:42:06.126613+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126614+00:00", "trade", 13.61, 27.0]
["2026-09-24T15:42:06.126626+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:42:06.126629+00:00", "trade", 13.61, 180.0]
["2026-09-24T15:42:06.126633+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126688+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126698+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126728+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126733+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126738+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:42:06.126788+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126803+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126803+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126818+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126844+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126848+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126934+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126964+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:42:06.126979+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127019+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127059+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127079+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127124+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127179+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127184+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127219+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127259+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127259+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127264+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127380+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127380+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127380+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127680+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127705+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127861+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.127941+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.128006+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.128893+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.129460+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.131219+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.131625+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.131700+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.137218+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.137624+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.145111+00:00", "trade", 13.615, 13.0]
["2026-09-24T15:42:06.145111+00:00", "trade", 13.615, 10.0]
["2026-09-24T15:42:06.151272+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:42:06.152269+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.158869+00:00", "trade", 13.61, 500.0]
["2026-09-24T15:42:06.335861+00:00", "trade", 13.6197, 3.0]
["2026-09-24T15:42:06.668627+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:42:06.787296+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.787306+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.787551+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:06.787992+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:07.074770+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:08.099424+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:08.815373+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:08.815373+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:08.815814+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:08.815854+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:08.940576+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:10.817108+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:10.817143+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:10.817544+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:11.464434+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:11.892493+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:11.892533+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:11.892934+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:12.119074+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:42:12.119077+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:42:12.120049+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:12.221576+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:42:12.221816+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:12.221857+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:12.222197+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:12.298644+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:14.519992+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:14.858813+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:15.864847+00:00", "trade", 13.6639, 100.0]
["2026-09-24T15:42:17.865696+00:00", "trade", 13.6062, 1.0]
["2026-09-24T15:42:17.867395+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:17.972302+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:42:17.976467+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:42:17.976467+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:42:17.976530+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:42:17.976558+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:42:17.976561+00:00", "trade", 13.62, 140.0]
["2026-09-24T15:42:17.976561+00:00", "trade", 13.62, 180.0]
["2026-09-24T15:42:17.976837+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:42:17.976840+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:42:17.976843+00:00", "trade", 13.62, 13.0]
["2026-09-24T15:42:17.976843+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:42:17.976846+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:42:17.977022+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:42:17.977022+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:42:17.977024+00:00", "trade", 13.62, 14.0]
["2026-09-24T15:42:17.977027+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:42:17.977027+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:42:17.977041+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:17.977041+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:17.977051+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:17.977051+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:17.977056+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:42:17.977061+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:42:17.977066+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:42:17.977166+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:42:17.977256+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:42:17.977281+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:42:17.977301+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:42:17.977352+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.977407+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.977432+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.977477+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.977512+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.977527+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.977661+00:00", "trade", 13.625, 37.0]
["2026-09-24T15:42:17.977808+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.977833+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.977873+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.977873+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.977873+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.977993+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.979146+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.981471+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.983642+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:42:17.983688+00:00", "trade", 13.625, 10.0]
["2026-09-24T15:42:17.983688+00:00", "trade", 13.625, 10.0]
["2026-09-24T15:42:17.983802+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:42:17.983805+00:00", "trade", 13.625, 14.0]
["2026-09-24T15:42:17.983811+00:00", "trade", 13.625, 10.0]
["2026-09-24T15:42:17.984048+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.984062+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.984072+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.984083+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.984313+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.984393+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.984393+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.984433+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:17.984833+00:00", "trade", 13.625, 1000.0]
["2026-09-24T15:42:17.984834+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:18.001195+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:42:18.001258+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:42:18.001479+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:18.002276+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:18.024660+00:00", "trade", 13.625, 2.0]
["2026-09-24T15:42:18.636796+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:18.773484+00:00", "trade", 13.6286, 850.0]
["2026-09-24T15:42:19.327406+00:00", "trade", 13.6109, 15.0]
["2026-09-24T15:42:19.723088+00:00", "trade", 13.6277, 2.0]
["2026-09-24T15:42:20.130091+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:20.632692+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:23.253746+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:23.254929+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:23.255385+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:24.123907+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:24.123970+00:00", "trade", 13.6631, 100.0]
["2026-09-24T15:42:24.126376+00:00", "trade", 13.6631, 7.0]
["2026-09-24T15:42:24.182046+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:24.183073+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:24.183128+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:24.705197+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:42:24.706579+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:25.183535+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:26.088188+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:26.678924+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:26.679821+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:26.723315+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:26.807500+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:26.983726+00:00", "trade", 13.6128, 40.0]
["2026-09-24T15:42:26.983795+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:26.985118+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:28.040014+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:28.487920+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:29.854528+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:29.997799+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:30.443109+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:42:30.563372+00:00", "trade", 13.63, 7.0]
["2026-09-24T15:42:30.563376+00:00", "trade", 13.63, 87.0]
["2026-09-24T15:42:30.563379+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:42:30.563379+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:42:30.563953+00:00", "trade", 13.63, 12.0]
["2026-09-24T15:42:30.563956+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:42:30.564057+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564062+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564064+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:42:30.564067+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564073+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:42:30.564076+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:42:30.564079+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:42:30.564079+00:00", "trade", 13.63, 12.0]
["2026-09-24T15:42:30.564087+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564092+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564092+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564122+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564137+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564147+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564177+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564177+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564183+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564183+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564183+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:42:30.564202+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:30.564333+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:30.564403+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:30.564608+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:30.564643+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:30.564684+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:30.564759+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:30.565079+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:30.565240+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:30.566362+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:31.304041+00:00", "trade", 13.663, 21.0]
["2026-09-24T15:42:32.089298+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:32.089739+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:33.408069+00:00", "trade", 13.6095, 1.0]
["2026-09-24T15:42:33.588536+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:33.589012+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:34.934936+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:42:34.977477+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:35.749968+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:42:35.831074+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:35.831084+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:38.057760+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:42:38.743141+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:38.743502+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:38.795315+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:38.795676+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:38.820445+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:39.385951+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:42.059169+00:00", "trade", 13.6354, 4000.0]
["2026-09-24T15:42:45.258548+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:42:45.260459+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:45.260895+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:45.261341+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:45.402678+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:45.402803+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:45.443996+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:45.444116+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:45.828321+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:47.117946+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:47.120662+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:47.624685+00:00", "trade", 13.6128, 100.0]
["2026-09-24T15:42:48.305848+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:48.306329+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:48.619740+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:48.907674+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:42:50.644157+00:00", "trade", 13.6166, 15.0]
["2026-09-24T15:42:55.544499+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:42:55.545561+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:55.570120+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:55.570591+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:55.659522+00:00", "trade", 13.63, 15.0]
["2026-09-24T15:42:57.269239+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:57.269244+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:57.289688+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:57.327207+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:57.661493+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:57.944403+00:00", "trade", 13.617, 15.0]
["2026-09-24T15:42:57.945774+00:00", "trade", 13.617, 8.0]
["2026-09-24T15:42:58.278567+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:58.278607+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:58.279048+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:58.302438+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:42:59.821345+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:42:59.997819+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:00.152302+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:01.516675+00:00", "trade", 13.6172, 11.0]
["2026-09-24T15:43:01.519887+00:00", "trade", 13.6172, 4.0]
["2026-09-24T15:43:02.875865+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:02.876301+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:02.876772+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:02.906376+00:00", "trade", 13.635, 85.0]
["2026-09-24T15:43:03.586253+00:00", "trade", 13.6174, 10.0]
["2026-09-24T15:43:04.387473+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:04.387914+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:04.388395+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:04.716670+00:00", "trade", 13.635, 850.0]
["2026-09-24T15:43:05.756031+00:00", "trade", 13.635, 55.0]
["2026-09-24T15:43:08.141899+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:43:09.717111+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:43:11.614312+00:00", "trade", 13.6183, 23.0]
["2026-09-24T15:43:12.144116+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:12.150563+00:00", "trade", 13.64, 19.0]
["2026-09-24T15:43:12.151900+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:12.215897+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:12.216378+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:12.384950+00:00", "trade", 13.6309, 9.0]
["2026-09-24T15:43:13.334820+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:13.536581+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:13.536671+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:16.218640+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:16.570148+00:00", "trade", 13.63, 21.0]
["2026-09-24T15:43:16.573780+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:19.624196+00:00", "trade", 13.6617, 100.0]
["2026-09-24T15:43:19.796981+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:43:19.861306+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:21.037046+00:00", "trade", 13.635, 365.0]
["2026-09-24T15:43:21.754870+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:43:21.755800+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:21.756281+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:21.770077+00:00", "trade", 13.6177, 1.0]
["2026-09-24T15:43:21.942961+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:22.973343+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:22.973403+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:24.159722+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:24.159796+00:00", "trade", 13.64, 20.0]
["2026-09-24T15:43:24.159799+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:43:24.159799+00:00", "trade", 13.64, 80.0]
["2026-09-24T15:43:24.159811+00:00", "trade", 13.64, 16.0]
["2026-09-24T15:43:24.160459+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:24.160464+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:24.160980+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:24.161040+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:24.161123+00:00", "trade", 13.635, 44.0]
["2026-09-24T15:43:24.162340+00:00", "trade", 13.635, 44.0]
["2026-09-24T15:43:24.163020+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:24.236840+00:00", "trade", 13.635, 39.0]
["2026-09-24T15:43:25.348794+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:43:28.144557+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:28.744696+00:00", "trade", 13.6182, 2.0]
["2026-09-24T15:43:29.306905+00:00", "trade", 13.635, 11.0]
["2026-09-24T15:43:29.997844+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:30.022380+00:00", "trade", 13.6399, 100.0]
["2026-09-24T15:43:30.177204+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:43:30.178815+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:30.179256+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:31.616508+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:43:31.617484+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:32.269175+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:32.269617+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:33.136134+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:33.136575+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:33.139888+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:33.170777+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:33.967413+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:33.967929+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:33.968405+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:34.280989+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:35.363055+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:35.394309+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:35.394785+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:35.747926+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:35.748868+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:36.485824+00:00", "trade", 13.6146, 100.0]
["2026-09-24T15:43:36.823423+00:00", "trade", 13.6353, 9.0]
["2026-09-24T15:43:36.825958+00:00", "trade", 13.6353, 1.0]
["2026-09-24T15:43:37.438134+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:43:38.024971+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:39.428747+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:43:39.429199+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:39.429810+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:39.487143+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:43:39.694540+00:00", "trade", 13.6328, 608.0]
["2026-09-24T15:43:39.695152+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:39.695628+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:40.437689+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:40.923395+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:40.924338+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:40.995870+00:00", "trade", 13.6611, 200.0]
["2026-09-24T15:43:41.794009+00:00", "trade", 13.638, 310.0]
["2026-09-24T15:43:41.794619+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:41.813146+00:00", "trade", 13.635, 490.0]
["2026-09-24T15:43:42.219130+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:42.219571+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:42.660602+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:43:42.660602+00:00", "trade", 13.63, 97.0]
["2026-09-24T15:43:42.661553+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:42.661553+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:42.661633+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:42.661673+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:42.662034+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:42.712359+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:42.873028+00:00", "trade", 13.63, 7.0]
["2026-09-24T15:43:43.573176+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:43:43.574170+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:43.574250+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:43.574250+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:43.574611+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:43.577087+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:43.577538+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:43.831963+00:00", "trade", 13.6302, 100.0]
["2026-09-24T15:43:43.833337+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:45.283455+00:00", "trade", 13.6609, 14.0]
["2026-09-24T15:43:46.699164+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:46.699164+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:46.699184+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:46.699224+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:46.699705+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:46.701785+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:47.095397+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:43:47.095400+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:43:47.095403+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:43:47.095406+00:00", "trade", 13.63, 25.0]
["2026-09-24T15:43:47.095406+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:43:47.095409+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:43:47.095409+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:43:47.096394+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:47.096514+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:47.096941+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:47.783522+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:43:47.784537+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:47.784577+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:47.784618+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:47.785059+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:47.785540+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:47.785936+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:48.036898+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:48.284520+00:00", "trade", 13.635, 41.0]
["2026-09-24T15:43:48.285139+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:48.285179+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:48.285620+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:48.285650+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:48.432369+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:49.677619+00:00", "trade", 13.63, 14.0]
["2026-09-24T15:43:49.679037+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:51.252687+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:43:51.577335+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:51.577691+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:51.864138+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:51.864203+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:51.886351+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:51.887153+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:51.888977+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:51.889914+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:51.909200+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:51.909636+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:52.713330+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:43:52.714302+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:52.714302+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:52.714342+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:52.714743+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:52.716863+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:54.953832+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:54.954258+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:55.567150+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:43:55.567628+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:55.568029+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:55.739643+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:56.020897+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:56.021414+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:56.021714+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:56.229018+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:56.232446+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:56.416133+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:56.416985+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:56.417466+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:56.488125+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:56.793025+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:56.859950+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:57.105519+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:57.125177+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:43:57.125732+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:57.126053+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:58.477214+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:58.479134+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:58.733414+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:58.734366+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:58.734417+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:58.736938+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:58.866140+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.019067+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:43:59.019067+00:00", "trade", 13.63, 97.0]
["2026-09-24T15:43:59.019570+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.019581+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:43:59.019584+00:00", "trade", 13.63, 54.0]
["2026-09-24T15:43:59.019585+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.019588+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:43:59.019590+00:00", "trade", 13.63, 14.0]
["2026-09-24T15:43:59.019600+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.019605+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.019681+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.019781+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.019811+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.019858+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:43:59.019861+00:00", "trade", 13.63, 57.0]
["2026-09-24T15:43:59.019864+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:43:59.019864+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:43:59.019867+00:00", "trade", 13.63, 14.0]
["2026-09-24T15:43:59.019886+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.019941+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020031+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020031+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020031+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020067+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020117+00:00", "trade", 13.63, 149.0]
["2026-09-24T15:43:59.020117+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:43:59.020147+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020182+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020272+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:43:59.020307+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:43:59.020327+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:43:59.020342+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:43:59.020357+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:43:59.020357+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:43:59.020467+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020508+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020548+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020588+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020628+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020633+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020788+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020823+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020949+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.020989+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.021229+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.021831+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.024973+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.025790+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.049321+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.049757+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.050238+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.121423+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.789638+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.790079+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:43:59.997879+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:01.012920+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:01.019160+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:01.488472+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:01.488953+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:01.501064+00:00", "trade", 13.6147, 100.0]
["2026-09-24T15:44:01.504188+00:00", "trade", 13.6341, 3.0]
["2026-09-24T15:44:01.504246+00:00", "trade", 13.6142, 164.0]
["2026-09-24T15:44:01.504261+00:00", "trade", 13.6149, 286.0]
["2026-09-24T15:44:01.506008+00:00", "trade", 13.6346, 56.0]
["2026-09-24T15:44:02.129521+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:44:02.130480+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:02.131082+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:03.217715+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:44:04.084132+00:00", "trade", 13.6343, 7.0]
["2026-09-24T15:44:04.086125+00:00", "trade", 13.6343, 3.0]
["2026-09-24T15:44:04.094230+00:00", "trade", 13.635, 14.0]
["2026-09-24T15:44:04.465526+00:00", "trade", 13.6606, 1400.0]
["2026-09-24T15:44:04.993320+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:04.993385+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:05.716446+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:05.716967+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:06.116218+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:06.116258+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:06.116774+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:06.119175+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:06.336568+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:44:06.337610+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:07.386191+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:07.388832+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:07.791120+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:07.821733+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:08.239651+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:44:08.239657+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:08.382222+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:08.518351+00:00", "trade", 13.635, 68.0]
["2026-09-24T15:44:08.518456+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:08.634317+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:11.182422+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:11.182963+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:11.185775+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:11.235388+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:44:11.235788+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:44:11.609243+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:11.675579+00:00", "trade", 13.632, 1.0]
["2026-09-24T15:44:13.666430+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:13.758624+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:14.602921+00:00", "trade", 13.635, 4.0]
["2026-09-24T15:44:14.602987+00:00", "trade", 13.635, 45.0]
["2026-09-24T15:44:15.604102+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:15.661278+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:15.942979+00:00", "trade", 13.6353, 15.0]
["2026-09-24T15:44:16.050630+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:44:16.051642+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:16.052098+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:16.668365+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:18.055276+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:18.885234+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:44:18.885282+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:44:18.885363+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:44:19.517452+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:19.631408+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:19.867158+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:44:20.267904+00:00", "trade", 13.635, 4.0]
["2026-09-24T15:44:20.806116+00:00", "trade", 13.6399, 100.0]
["2026-09-24T15:44:20.864497+00:00", "trade", 13.6343, 6.0]
["2026-09-24T15:44:20.865008+00:00", "trade", 13.635, 2685.0]
["2026-09-24T15:44:20.866371+00:00", "trade", 13.6343, 3.0]
["2026-09-24T15:44:22.021414+00:00", "trade", 13.64, 350.0]
["2026-09-24T15:44:22.021703+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:22.022031+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:44:22.022097+00:00", "trade", 13.64, 50.0]
["2026-09-24T15:44:22.023943+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:22.024196+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:44:22.100875+00:00", "trade", 13.64, 175.0]
["2026-09-24T15:44:23.719219+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:44:24.350491+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:44:24.351544+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:25.246313+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:29.997919+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:32.810414+00:00", "trade", 13.635, 88.0]
["2026-09-24T15:44:32.811260+00:00", "trade", 13.635, 12.0]
["2026-09-24T15:44:32.811876+00:00", "trade", 13.635, 52.0]
["2026-09-24T15:44:33.198939+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:33.826404+00:00", "trade", 13.6399, 2.0]
["2026-09-24T15:44:35.285335+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:35.285375+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:36.670046+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:36.898860+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:37.348606+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:37.746009+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:44:37.746009+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:44:37.746934+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:37.746974+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:37.747014+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:38.540714+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:39.181858+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:44:39.251225+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:39.306742+00:00", "trade", 13.635, 3.0]
["2026-09-24T15:44:39.307363+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:39.307724+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:40.146947+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:42.172037+00:00", "trade", 13.657, 100.0]
["2026-09-24T15:44:42.317183+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:42.911843+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:43.245331+00:00", "trade", 13.63, 60.0]
["2026-09-24T15:44:43.334830+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:43.453232+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:43.580837+00:00", "trade", 13.6349, 1.0]
["2026-09-24T15:44:44.409227+00:00", "trade", 13.64, 4.0]
["2026-09-24T15:44:44.409591+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:44:44.411290+00:00", "trade", 13.635, 36.0]
["2026-09-24T15:44:44.705559+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:44:44.707357+00:00", "trade", 13.635, 4.0]
["2026-09-24T15:44:44.708680+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:44:44.888189+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:44:44.889255+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:44.889696+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:45.059831+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:47.258038+00:00", "trade", 13.6386, 20.0]
["2026-09-24T15:44:47.647744+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:44:47.707413+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:47.915123+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:47.916962+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:47.919363+00:00", "trade", 13.63, 13.0]
["2026-09-24T15:44:49.105320+00:00", "trade", 13.6351, 1.0]
["2026-09-24T15:44:49.106268+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:49.560291+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:44:49.561015+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:49.612702+00:00", "trade", 13.635, 17.0]
["2026-09-24T15:44:49.613310+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:49.909009+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:49.909530+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:51.372071+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:51.630702+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:51.631163+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:51.906298+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:51.982286+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:44:51.982290+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:44:51.982290+00:00", "trade", 13.64, 90.0]
["2026-09-24T15:44:51.983121+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:51.983126+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:51.983126+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:51.984644+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:52.001891+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:52.056064+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:52.145358+00:00", "trade", 13.6188, 100.0]
["2026-09-24T15:44:52.615556+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:52.616088+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:53.019262+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:53.019703+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:53.731212+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:53.731252+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:53.749057+00:00", "trade", 13.635, 95.0]
["2026-09-24T15:44:53.750086+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:44:53.791190+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:55.309751+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:44:55.432166+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:55.713295+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:55.713776+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:56.770461+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.024261+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:44:57.024356+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.257060+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.257075+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.257115+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.365352+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.518587+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.750499+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.750559+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.751477+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.757085+00:00", "trade", 13.635, 73.0]
["2026-09-24T15:44:57.757175+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.759048+00:00", "trade", 13.635, 57.0]
["2026-09-24T15:44:57.759051+00:00", "trade", 13.635, 12.0]
["2026-09-24T15:44:57.759051+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:44:57.759385+00:00", "trade", 13.635, 14.0]
["2026-09-24T15:44:57.759691+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:57.759836+00:00", "trade", 13.635, 321.0]
["2026-09-24T15:44:58.257747+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:59.036393+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:44:59.044940+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:59.115959+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:59.203037+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:44:59.204069+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:59.306623+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:59.716318+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:59.780536+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:59.979886+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:44:59.997949+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:00.009010+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:00.193983+00:00", "trade", 13.635, 2201.0]
["2026-09-24T15:45:00.200601+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:00.252909+00:00", "trade", 13.635, 33.0]
["2026-09-24T15:45:00.253636+00:00", "trade", 13.635, 12.0]
["2026-09-24T15:45:00.254289+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:01.518606+00:00", "trade", 13.6351, 1.0]
["2026-09-24T15:45:02.288471+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:03.703806+00:00", "trade", 13.6557, 100.0]
["2026-09-24T15:45:03.947490+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:03.947510+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:03.949490+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:04.104212+00:00", "trade", 13.6541, 1.0]
["2026-09-24T15:45:04.525837+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:05.519164+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:45:05.519682+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:05.942419+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:06.526534+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:06.526569+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:07.324508+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:07.324954+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:07.504948+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:07.505008+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:07.766205+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:07.766275+00:00", "trade", 13.64, 147.0]
["2026-09-24T15:45:07.767653+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:08.074412+00:00", "trade", 13.6323, 29.0]
["2026-09-24T15:45:08.883759+00:00", "trade", 13.6358, 2.0]
["2026-09-24T15:45:08.885990+00:00", "trade", 13.6358, 2.0]
["2026-09-24T15:45:08.887779+00:00", "trade", 13.6358, 2.0]
["2026-09-24T15:45:08.888937+00:00", "trade", 13.6358, 1.0]
["2026-09-24T15:45:08.889863+00:00", "trade", 13.6358, 1.0]
["2026-09-24T15:45:08.891415+00:00", "trade", 13.6358, 1.0]
["2026-09-24T15:45:08.892456+00:00", "trade", 13.6358, 1.0]
["2026-09-24T15:45:08.892546+00:00", "trade", 13.64, 20.0]
["2026-09-24T15:45:08.892549+00:00", "trade", 13.64, 15.0]
["2026-09-24T15:45:08.892552+00:00", "trade", 13.64, 14.0]
["2026-09-24T15:45:08.892552+00:00", "trade", 13.64, 51.0]
["2026-09-24T15:45:08.892555+00:00", "trade", 13.64, 95.0]
["2026-09-24T15:45:08.893060+00:00", "trade", 13.64, 195.0]
["2026-09-24T15:45:08.893097+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:08.893498+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:08.893498+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:08.893511+00:00", "trade", 13.6358, 1.0]
["2026-09-24T15:45:08.893538+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:08.893538+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:08.893578+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:08.894180+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:08.894455+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:08.894621+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:08.944274+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:09.558974+00:00", "trade", 13.64, 8.0]
["2026-09-24T15:45:09.559037+00:00", "trade", 13.64, 14.0]
["2026-09-24T15:45:09.560356+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:09.592126+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:10.427865+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:45:10.428477+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:10.449322+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:10.530668+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:45:10.620820+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.007104+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.343203+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:45:11.343257+00:00", "trade", 13.635, 14.0]
["2026-09-24T15:45:11.343257+00:00", "trade", 13.635, 16.0]
["2026-09-24T15:45:11.343260+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:45:11.343279+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.343524+00:00", "trade", 13.63, 4.0]
["2026-09-24T15:45:11.343536+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:45:11.343936+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.343940+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:45:11.343940+00:00", "trade", 13.635, 30.0]
["2026-09-24T15:45:11.343993+00:00", "trade", 13.635, 56.0]
["2026-09-24T15:45:11.344020+00:00", "trade", 13.635, 15.0]
["2026-09-24T15:45:11.344044+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:45:11.344056+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.344056+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.344056+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.344132+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.344161+00:00", "trade", 13.635, 34.0]
["2026-09-24T15:45:11.344217+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.344217+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.344217+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.344228+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:45:11.344257+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.344257+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.345254+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.355044+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:45:11.617049+00:00", "trade", 13.635, 30.0]
["2026-09-24T15:45:11.804046+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:45:11.814682+00:00", "trade", 13.63, 500.0]
["2026-09-24T15:45:11.814682+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:45:11.814686+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:45:11.814691+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:45:11.814691+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:45:11.814743+00:00", "trade", 13.63, 17.0]
["2026-09-24T15:45:11.814743+00:00", "trade", 13.63, 11.0]
["2026-09-24T15:45:11.814746+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:45:11.814749+00:00", "trade", 13.63, 7.0]
["2026-09-24T15:45:11.814749+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:45:11.814752+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:45:11.814792+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:45:11.814812+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:45:11.814827+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:45:11.814862+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:45:11.814881+00:00", "trade", 13.63, 92.0]
["2026-09-24T15:45:11.814887+00:00", "trade", 13.63, 8.0]
["2026-09-24T15:45:11.814887+00:00", "trade", 13.63, 71.0]
["2026-09-24T15:45:11.814905+00:00", "trade", 13.63, 79.0]
["2026-09-24T15:45:11.814907+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:45:11.814911+00:00", "trade", 13.63, 92.0]
["2026-09-24T15:45:11.814912+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:45:11.814941+00:00", "trade", 13.63, 8.0]
["2026-09-24T15:45:11.814942+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:45:11.814942+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:45:11.814944+00:00", "trade", 13.63, 17.0]
["2026-09-24T15:45:11.814947+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:45:11.814950+00:00", "trade", 13.63, 11.0]
["2026-09-24T15:45:11.814950+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:45:11.815020+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:45:11.815020+00:00", "trade", 13.63, 26.0]
["2026-09-24T15:45:11.815026+00:00", "trade", 13.63, 7.0]
["2026-09-24T15:45:11.815068+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:45:11.815070+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:45:11.815133+00:00", "trade", 13.63, 68.0]
["2026-09-24T15:45:11.815191+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:45:11.815213+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.815278+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:45:11.815281+00:00", "trade", 13.63, 54.0]
["2026-09-24T15:45:11.815281+00:00", "trade", 13.63, 144.0]
["2026-09-24T15:45:11.815328+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.815332+00:00", "trade", 13.625, 3.0]
["2026-09-24T15:45:11.815335+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:45:11.815347+00:00", "trade", 13.625, 1.0]
["2026-09-24T15:45:11.815408+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.815419+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:45:11.815448+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.815488+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.815529+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.815549+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.815569+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.815609+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.815849+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.815889+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.815889+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.816290+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.817112+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:45:11.817568+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.820480+00:00", "trade", 13.63, 11.0]
["2026-09-24T15:45:11.823768+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.823848+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.825478+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:45:11.825601+00:00", "trade", 13.63, 89.0]
["2026-09-24T15:45:11.826218+00:00", "trade", 13.63, 37.0]
["2026-09-24T15:45:11.826249+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.826490+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.828473+00:00", "trade", 13.625, 20.0]
["2026-09-24T15:45:11.828473+00:00", "trade", 13.625, 12.0]
["2026-09-24T15:45:11.828476+00:00", "trade", 13.625, 10.0]
["2026-09-24T15:45:11.829051+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.829131+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:11.829454+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:45:11.858571+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:12.038940+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:12.042158+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:12.090493+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:12.092793+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:12.278561+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:12.548112+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:12.581817+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:12.769028+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:12.933682+00:00", "trade", 13.625, 3.0]
["2026-09-24T15:45:13.049290+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:13.357053+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:13.493914+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:14.148757+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:45:14.149805+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:14.281609+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:14.281689+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:14.300895+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:14.384724+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:15.480442+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:15.480558+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:15.508760+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:15.528868+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:15.530970+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:45:15.531022+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:45:15.531482+00:00", "trade", 13.62, 38.0]
["2026-09-24T15:45:15.531484+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:15.531614+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:15.531644+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:15.531644+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:15.531970+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:15.538272+00:00", "trade", 13.62, 500.0]
["2026-09-24T15:45:15.632128+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:16.307380+00:00", "trade", 13.62, 42.0]
["2026-09-24T15:45:16.307416+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:16.307867+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:16.307947+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:16.308188+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:16.308428+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:16.317745+00:00", "trade", 13.625, 3.0]
["2026-09-24T15:45:16.317846+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:17.181672+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:17.181672+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:17.208882+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:17.209363+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:17.379576+00:00", "trade", 13.625, 5.0]
["2026-09-24T15:45:17.380976+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:17.381417+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:17.767717+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:17.768649+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:17.769111+00:00", "trade", 13.625, 8.0]
["2026-09-24T15:45:19.803053+00:00", "trade", 13.625, 8.0]
["2026-09-24T15:45:20.101171+00:00", "trade", 13.633, 100.0]
["2026-09-24T15:45:21.852537+00:00", "trade", 13.625, 8.0]
["2026-09-24T15:45:21.854194+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.854304+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.854305+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.854305+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.854308+00:00", "trade", 13.62, 36.0]
["2026-09-24T15:45:21.854308+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.854443+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:45:21.854446+00:00", "trade", 13.62, 25.0]
["2026-09-24T15:45:21.854450+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:45:21.854525+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:21.854575+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:21.854575+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:21.854582+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.854582+00:00", "trade", 13.62, 13.0]
["2026-09-24T15:45:21.854585+00:00", "trade", 13.62, 43.0]
["2026-09-24T15:45:21.854585+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:45:21.854585+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.854588+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.854729+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:45:21.854760+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.854765+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.854768+00:00", "trade", 13.62, 300.0]
["2026-09-24T15:45:21.854770+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.854916+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.854926+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.855001+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.855016+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.855432+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.855793+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.855838+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.856299+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.856710+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.857162+00:00", "trade", 13.62, 149.0]
["2026-09-24T15:45:21.857423+00:00", "trade", 13.62, 198.0]
["2026-09-24T15:45:21.857552+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858795+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.858798+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:45:21.858798+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:45:21.858810+00:00", "trade", 13.62, 300.0]
["2026-09-24T15:45:21.858813+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.858817+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.858817+00:00", "trade", 13.62, 14.0]
["2026-09-24T15:45:21.858823+00:00", "trade", 13.62, 62.0]
["2026-09-24T15:45:21.858876+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:45:21.858883+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.858888+00:00", "trade", 13.62, 17.0]
["2026-09-24T15:45:21.858888+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:45:21.858892+00:00", "trade", 13.62, 70.0]
["2026-09-24T15:45:21.858892+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.858898+00:00", "trade", 13.62, 116.0]
["2026-09-24T15:45:21.858898+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.858898+00:00", "trade", 13.62, 32.0]
["2026-09-24T15:45:21.858900+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.858903+00:00", "trade", 13.62, 60.0]
["2026-09-24T15:45:21.858916+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858920+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858925+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858931+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858931+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858931+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858931+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858931+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858936+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858936+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858940+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.858945+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.859059+00:00", "trade", 13.62, 21.0]
["2026-09-24T15:45:21.859106+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.859121+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.859136+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.859151+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.859156+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.859168+00:00", "trade", 13.62, 400.0]
["2026-09-24T15:45:21.859356+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:21.859362+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:21.859366+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:21.859426+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:21.859436+00:00", "trade", 13.62, 200.0]
["2026-09-24T15:45:21.859436+00:00", "trade", 13.62, 500.0]
["2026-09-24T15:45:21.859444+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:45:21.859452+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:21.859466+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:21.859466+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:45:21.859502+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.859672+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.859727+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.859792+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.859802+00:00", "trade", 13.625, 10.0]
["2026-09-24T15:45:21.859993+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.860023+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.860028+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.860153+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.860193+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.860233+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.860354+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.860394+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.861351+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.870008+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:45:21.959665+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:21.961730+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:22.365895+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:45:22.366919+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:22.432269+00:00", "trade", 13.625, 5.0]
["2026-09-24T15:45:22.433247+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:22.433322+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:22.504231+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:22.504231+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:22.504722+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:22.505760+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:22.530804+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:22.913640+00:00", "trade", 13.625, 50.0]
["2026-09-24T15:45:22.927752+00:00", "trade", 13.625, 50.0]
["2026-09-24T15:45:22.956859+00:00", "trade", 13.62, 250.0]
["2026-09-24T15:45:22.956904+00:00", "trade", 13.625, 190.0]
["2026-09-24T15:45:23.455541+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:23.911703+00:00", "trade", 13.625, 9.0]
["2026-09-24T15:45:25.068275+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.309978+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:45:25.310115+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.336162+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.336874+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.336946+00:00", "trade", 13.62, 11.0]
["2026-09-24T15:45:25.337015+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:45:25.337559+00:00", "trade", 13.62, 7.0]
["2026-09-24T15:45:25.338443+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.353152+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:25.353995+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.354210+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.354486+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.355288+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.355769+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.397609+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:45:25.398942+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.399423+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.541451+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.541867+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.823297+00:00", "trade", 13.621, 979.0]
["2026-09-24T15:45:25.823392+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.824680+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:45:25.961866+00:00", "trade", 13.625, 3.0]
["2026-09-24T15:45:25.995583+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:25.995583+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:25.995625+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:45:25.995625+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:45:25.995637+00:00", "trade", 13.62, 41.0]
["2026-09-24T15:45:25.995640+00:00", "trade", 13.62, 49.0]
["2026-09-24T15:45:25.995643+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:45:25.995643+00:00", "trade", 13.62, 21.0]
["2026-09-24T15:45:25.995649+00:00", "trade", 13.62, 12.0]
["2026-09-24T15:45:25.995682+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:25.995700+00:00", "trade", 13.62, 7.0]
["2026-09-24T15:45:25.995717+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:25.995828+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:25.995837+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:25.995841+00:00", "trade", 13.62, 116.0]
["2026-09-24T15:45:25.995841+00:00", "trade", 13.62, 85.0]
["2026-09-24T15:45:25.995848+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:25.995863+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:45:25.995882+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:25.995968+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:45:25.995968+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:45:25.996098+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:25.996148+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:25.996429+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:25.996459+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:25.996499+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:25.996499+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:25.996499+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:25.996579+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:25.996584+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:25.997256+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:25.997291+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:25.997416+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.000458+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.015304+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.015304+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.017424+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.027568+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.027949+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.098652+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.422199+00:00", "trade", 13.6182, 10.0]
["2026-09-24T15:45:26.618244+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.737778+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.738381+00:00", "trade", 13.615, 20.0]
["2026-09-24T15:45:26.739041+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.739041+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.739162+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.739523+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.739698+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.739713+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.739713+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.740204+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.740620+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.749652+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:26.778510+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:27.376052+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:45:27.377105+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:27.377185+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:27.377221+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:27.377902+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:27.474076+00:00", "trade", 13.6275, 44.0]
["2026-09-24T15:45:27.475499+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:28.105063+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:28.124723+00:00", "trade", 13.6438, 47.0]
["2026-09-24T15:45:28.409844+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:28.970026+00:00", "trade", 13.6438, 100.0]
["2026-09-24T15:45:29.550479+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:29.831102+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:29.997989+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:30.032892+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:30.346625+00:00", "trade", 13.62, 624.0]
["2026-09-24T15:45:30.346988+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:45:31.770573+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:32.089742+00:00", "trade", 13.615, 2.0]
["2026-09-24T15:45:32.090805+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:32.436348+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:32.678149+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:32.710380+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:33.587225+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:45:33.588175+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:33.588314+00:00", "trade", 13.615, 12.0]
["2026-09-24T15:45:33.588365+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:33.588686+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:33.589082+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:33.589127+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:33.589162+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:33.598129+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:33.620812+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:33.866091+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:34.306880+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:34.780032+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:34.988182+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:35.363420+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:35.640635+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:36.009949+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:36.011393+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:36.761789+00:00", "trade", 13.6101, 15.0]
["2026-09-24T15:45:37.721548+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:37.812019+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:38.094707+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:38.458752+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:45:38.458755+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:45:38.458755+00:00", "trade", 13.61, 80.0]
["2026-09-24T15:45:38.459705+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:38.459710+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:38.459710+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:38.460187+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:38.460307+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:38.491035+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:39.005751+00:00", "trade", 13.6268, 1.0]
["2026-09-24T15:45:39.944117+00:00", "trade", 13.643, 100.0]
["2026-09-24T15:45:40.318550+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:40.319016+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:40.545789+00:00", "trade", 13.62, 50.0]
["2026-09-24T15:45:40.546829+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:40.550227+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:40.550663+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:40.552667+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:40.553189+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:41.110699+00:00", "trade", 13.615, 25.0]
["2026-09-24T15:45:42.824379+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:45:42.825327+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:42.825327+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:42.825407+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:42.825407+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:42.829367+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:42.872900+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:43.392994+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:46.408010+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:46.958710+00:00", "trade", 13.615, 198.0]
["2026-09-24T15:45:46.959673+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:46.959708+00:00", "trade", 13.615, 2.0]
["2026-09-24T15:45:47.167395+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:45:47.168380+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.168390+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.218930+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.219913+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.224492+00:00", "trade", 13.6424, 100.0]
["2026-09-24T15:45:47.473451+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.474554+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.610824+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:45:47.610908+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.611826+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.662381+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.910941+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:45:47.911003+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.911900+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.911980+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.964550+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.964590+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:47.985144+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:49.264620+00:00", "trade", 13.6262, 10.0]
["2026-09-24T15:45:49.265697+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:49.322653+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:49.323680+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:49.835283+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:49.835479+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:49.862598+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:51.995430+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:52.715670+00:00", "trade", 13.6286, 1.0]
["2026-09-24T15:45:53.038369+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:45:53.039325+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:53.409080+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:53.409566+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:53.417725+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:53.922211+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:54.269513+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:54.570224+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:55.810366+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:56.159693+00:00", "trade", 13.615, 5.0]
["2026-09-24T15:45:56.556512+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:45:56.557028+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:56.557033+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:56.557549+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:56.963882+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:57.699683+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:57.701603+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:57.993613+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:59.487383+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:59.487860+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:59.585572+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:45:59.998014+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:00.303759+00:00", "trade", 13.6327, 100.0]
["2026-09-24T15:46:01.398287+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:02.441755+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:46:02.442463+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:02.442944+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:02.442944+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:02.443064+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:02.443420+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:02.443540+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:02.553047+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:46:02.553692+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:02.554048+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:02.644002+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:02.644483+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:02.659614+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:03.145591+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:03.146298+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:03.149360+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:03.178580+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:03.179101+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:03.179537+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.341638+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.455785+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.760896+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.806470+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.954695+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:46:04.955760+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.955880+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.956236+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.968597+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:46:04.969157+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.969157+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.969202+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.969202+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.969232+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:04.969563+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:05.345648+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:06.543969+00:00", "trade", 13.6234, 1.0]
["2026-09-24T15:46:07.611261+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:46:07.997425+00:00", "trade", 13.615, 1000.0]
["2026-09-24T15:46:08.887422+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:46:08.887422+00:00", "trade", 13.62, 80.0]
["2026-09-24T15:46:08.887427+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:46:08.888236+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:09.435373+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:09.437418+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:09.456944+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:09.456959+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:09.457009+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:09.457024+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:09.457901+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:09.593985+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:10.119301+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:10.119356+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:12.643039+00:00", "trade", 13.6193, 1.0]
["2026-09-24T15:46:12.731119+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:46:12.731119+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:46:12.731123+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:12.731178+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:12.731183+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:12.732286+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:12.732727+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:12.831792+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:46:12.833642+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:13.510658+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:16.343825+00:00", "trade", 13.6192, 8.0]
["2026-09-24T15:46:16.345461+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.040576+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.679026+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.679733+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.681061+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.718761+00:00", "trade", 13.615, 19.0]
["2026-09-24T15:46:18.719342+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.719627+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.720109+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.722043+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.722169+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.722179+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.722256+00:00", "trade", 13.615, 51.0]
["2026-09-24T15:46:18.722389+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.725287+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:46:18.726298+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.729581+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.897025+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:18.925618+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:19.368428+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:46:19.369565+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:19.747805+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:19.748246+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:21.371183+00:00", "trade", 13.62, 8.0]
["2026-09-24T15:46:21.590727+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:22.012586+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:22.013022+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:22.228340+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:22.228415+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:22.229562+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:22.239758+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:46:22.765259+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:46:22.767067+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:22.767347+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:22.819607+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:23.329871+00:00", "trade", 13.6164, 39.0]
["2026-09-24T15:46:23.644216+00:00", "trade", 13.6254, 4.0]
["2026-09-24T15:46:23.646955+00:00", "trade", 13.6254, 1.0]
["2026-09-24T15:46:23.647620+00:00", "trade", 13.6254, 1.0]
["2026-09-24T15:46:23.723896+00:00", "trade", 13.6264, 45.0]
["2026-09-24T15:46:23.729994+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:25.065323+00:00", "trade", 13.618, 1.0]
["2026-09-24T15:46:26.227884+00:00", "trade", 13.6101, 1.0]
["2026-09-24T15:46:26.465865+00:00", "trade", 13.6264, 100.0]
["2026-09-24T15:46:26.895864+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:46:26.896797+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:26.896852+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:26.896857+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:26.897253+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:27.036775+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:27.036800+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:27.036815+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:28.024656+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:28.434271+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:29.998039+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:31.111545+00:00", "trade", 13.6199, 8.0]
["2026-09-24T15:46:31.164351+00:00", "trade", 13.619, 100.0]
["2026-09-24T15:46:31.224779+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:31.409076+00:00", "trade", 13.61, 90.0]
["2026-09-24T15:46:31.409076+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:46:31.409679+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:31.409679+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:31.410115+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:31.439640+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:31.440126+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:32.259993+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:32.260033+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:32.260434+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:33.198898+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:33.199033+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:33.344393+00:00", "trade", 13.6262, 3.0]
["2026-09-24T15:46:34.017951+00:00", "trade", 13.61, 904.0]
["2026-09-24T15:46:34.256497+00:00", "trade", 13.6231, 65.0]
["2026-09-24T15:46:35.119404+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:35.119800+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:36.894820+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:36.895257+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:36.895287+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:36.895738+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:37.059084+00:00", "trade", 13.6261, 300.0]
["2026-09-24T15:46:37.625780+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:37.885259+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:46:37.885829+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:37.885854+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:37.886225+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:37.886356+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:37.886701+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:37.953305+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:37.953801+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:38.510621+00:00", "trade", 13.615, 2.0]
["2026-09-24T15:46:38.605382+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:38.858529+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:39.283022+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:46:39.332372+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:39.332854+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:42.065217+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:42.065699+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:42.138206+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:42.413010+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:42.833104+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:46:42.834068+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:42.834669+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:44.401859+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:44.402331+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:44.411547+00:00", "trade", 13.6241, 1.0]
["2026-09-24T15:46:45.739654+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:46.244836+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:47.857565+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:47.858417+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:47.858437+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:47.858462+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:47.858934+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:48.646714+00:00", "trade", 13.61, 26.0]
["2026-09-24T15:46:48.646717+00:00", "trade", 13.61, 15.0]
["2026-09-24T15:46:48.646720+00:00", "trade", 13.61, 59.0]
["2026-09-24T15:46:48.647320+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:48.647355+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:48.647796+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:50.053844+00:00", "trade", 13.615, 65.0]
["2026-09-24T15:46:50.054525+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:50.054715+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:50.054740+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:50.054936+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:50.055377+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:50.191924+00:00", "trade", 13.62, 7.0]
["2026-09-24T15:46:50.191930+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:46:50.191930+00:00", "trade", 13.62, 93.0]
["2026-09-24T15:46:50.192619+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:50.192899+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:50.193100+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:50.202537+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:50.203414+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:50.217770+00:00", "trade", 13.615, 5.0]
["2026-09-24T15:46:51.079670+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:51.082908+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:46:52.856807+00:00", "trade", 13.615, 10.0]
["2026-09-24T15:46:53.442899+00:00", "trade", 13.6187, 1064.0]
["2026-09-24T15:46:53.686425+00:00", "trade", 13.615, 2.0]
["2026-09-24T15:46:54.031313+00:00", "trade", 13.615, 82.0]
["2026-09-24T15:46:54.120953+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:46:54.328540+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:46:55.563902+00:00", "trade", 13.6152, 4.0]
["2026-09-24T15:46:58.687383+00:00", "trade", 13.615, 2.0]
["2026-09-24T15:46:59.998059+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:47:00.235411+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:47:00.236927+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:47:02.436874+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:47:03.461376+00:00", "trade", 13.615, 1.0]
["2026-09-24T15:47:03.688686+00:00", "trade", 13.615, 2.0]
["2026-09-24T15:47:05.869996+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:47:06.185957+00:00", "trade", 13.6199, 2000.0]
["2026-09-24T15:47:06.442134+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:47:07.387485+00:00", "trade", 13.6198, 201.0]
["2026-09-24T15:47:07.387816+00:00", "trade", 13.6198, 900.0]
["2026-09-24T15:47:07.387879+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:47:07.388691+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:47:07.388889+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:47:07.388904+00:00", "trade", 13.62, 300.0]
["2026-09-24T15:47:07.388904+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:47:07.388911+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:47:07.388911+00:00", "trade", 13.62, 24.0]
["2026-09-24T15:47:07.388911+00:00", "trade", 13.62, 7.0]
["2026-09-24T15:47:07.388941+00:00", "trade", 13.62, 27.0]
["2026-09-24T15:47:07.388941+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:47:07.388943+00:00", "trade", 13.62, 27.0]
["2026-09-24T15:47:07.388956+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:47:07.388958+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:47:07.388965+00:00", "trade", 13.62, 6.0]
["2026-09-24T15:47:07.388965+00:00", "trade", 13.62, 500.0]
["2026-09-24T15:47:07.388982+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:47:07.389032+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:47:07.389052+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:47:07.389103+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:47:07.389177+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:47:07.389182+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:47:07.389182+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:47:07.389187+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:47:07.389187+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:47:07.389202+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:47:07.389207+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:47:07.389217+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:47:07.389412+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.389458+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.389488+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.389608+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.389623+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.389633+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.389658+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.389729+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.389929+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.389969+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.390209+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.390250+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.390650+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.390691+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.390691+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.391092+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.391372+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.391808+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.400173+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.422261+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.456304+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:47:07.457033+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.457550+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.457991+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:07.490483+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:08.599227+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:08.599232+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:08.599703+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:47:08.599707+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:47:08.599710+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:47:08.599712+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:47:08.599797+00:00", "trade", 13.63, 13.0]
["2026-09-24T15:47:08.599799+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:47:08.599800+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:47:08.599804+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599834+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599854+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599879+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599899+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599904+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599919+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599919+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599924+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599929+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599934+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599944+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.599969+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.600079+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.600255+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.600265+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.600440+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.600911+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.600982+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.601122+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.601152+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.601202+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.601277+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.601473+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:08.607892+00:00", "trade", 13.635, 350.0]
["2026-09-24T15:47:08.619680+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:47:08.620642+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:47:08.621211+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:47:08.627462+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:47:09.141859+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:09.990995+00:00", "trade", 13.6273, 500.0]
["2026-09-24T15:47:09.992419+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:10.205406+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:10.205887+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:10.484896+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:10.493777+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:10.724910+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:47:10.773864+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:10.774275+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:10.774751+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:11.553354+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:12.862118+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:47:12.863232+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:12.863668+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:12.863828+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:12.864109+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:12.872193+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:13.957298+00:00", "trade", 13.6274, 1300.0]
["2026-09-24T15:47:14.791692+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:14.792494+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:14.792635+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:14.792965+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:14.842674+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:14.858316+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:15.166110+00:00", "trade", 13.635, 56.0]
["2026-09-24T15:47:15.898220+00:00", "trade", 13.635, 60.0]
["2026-09-24T15:47:16.033659+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:16.213557+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:16.213998+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:16.214519+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:16.218398+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:17.004695+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:17.315039+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:17.670064+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:17.670065+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:47:17.670149+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:17.670710+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:17.671031+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:17.671031+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:17.671166+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:17.671593+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:17.710164+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:18.024508+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:18.097572+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:18.198245+00:00", "trade", 13.635, 17.0]
["2026-09-24T15:47:18.198843+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:18.895666+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:18.895711+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:18.897110+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:18.897581+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:18.926029+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:20.593576+00:00", "trade", 13.6277, 100.0]
["2026-09-24T15:47:20.778603+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:20.778603+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:20.870078+00:00", "trade", 13.635, 50.0]
["2026-09-24T15:47:20.871153+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:20.872213+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:47:20.873233+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:20.873233+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:20.873710+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:20.874146+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:20.907665+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:20.907665+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:22.138686+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:22.139122+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:22.143527+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:22.144003+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:22.150283+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:22.482327+00:00", "trade", 13.6203, 37.0]
["2026-09-24T15:47:23.230600+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:23.230635+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:23.231081+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:23.237890+00:00", "trade", 13.635, 65.0]
["2026-09-24T15:47:23.325175+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:23.325179+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:47:23.326112+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:23.326147+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:23.830753+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:25.297459+00:00", "trade", 13.635, 200.0]
["2026-09-24T15:47:25.298512+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:25.748368+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:25.748383+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:25.748419+00:00", "trade", 13.63, 90.0]
["2026-09-24T15:47:25.748458+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:25.748894+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:25.749014+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:25.749054+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:25.749495+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:25.800672+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:27.406575+00:00", "trade", 13.621, 2.0]
["2026-09-24T15:47:27.407937+00:00", "trade", 13.621, 1.0]
["2026-09-24T15:47:27.686622+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:27.688035+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:27.737837+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:47:27.737898+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:47:27.738545+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:27.739362+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:27.775102+00:00", "trade", 13.6352, 20.0]
["2026-09-24T15:47:27.776420+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:27.843375+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:27.967019+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:28.355899+00:00", "trade", 13.6396, 1.0]
["2026-09-24T15:47:28.644512+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:28.644958+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:29.633225+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:47:29.998084+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:30.864922+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:30.864922+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:30.864997+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:30.865388+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:30.892154+00:00", "trade", 13.6262, 100.0]
["2026-09-24T15:47:30.894842+00:00", "trade", 13.6262, 8.0]
["2026-09-24T15:47:31.004474+00:00", "trade", 13.6277, 400.0]
["2026-09-24T15:47:31.479972+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:47:31.480333+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:47:31.518815+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:47:31.518836+00:00", "trade", 13.635, 350.0]
["2026-09-24T15:47:31.519490+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:31.910272+00:00", "trade", 13.6218, 200.0]
["2026-09-24T15:47:32.521019+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:32.521420+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:32.534942+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:32.535423+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:32.602202+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:32.853926+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:32.853926+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:33.616922+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:47:33.617895+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:33.617983+00:00", "trade", 13.635, 12.0]
["2026-09-24T15:47:33.618015+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:33.618296+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:33.619815+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:33.684037+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:33.684113+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:34.320121+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:47:34.321044+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:34.321164+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:34.332667+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:47:34.333248+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:34.333248+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:34.333283+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:34.480092+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:34.487119+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:34.590306+00:00", "trade", 13.6206, 1.0]
["2026-09-24T15:47:34.592530+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:34.605817+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:34.627694+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:36.825325+00:00", "trade", 13.6213, 62.0]
["2026-09-24T15:47:37.276897+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:47:37.276900+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:37.276955+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:37.278047+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:37.378226+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:37.379198+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:40.385173+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:40.597183+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:40.598225+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:40.599794+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:40.664644+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:40.861447+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:40.861527+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:40.861607+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:40.861968+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:41.293531+00:00", "trade", 13.6278, 100.0]
["2026-09-24T15:47:41.611212+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:41.721414+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:47:41.721417+00:00", "trade", 13.63, 49.0]
["2026-09-24T15:47:41.721420+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:47:41.721420+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:47:41.721423+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:47:41.722446+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:41.722451+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:41.722888+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:41.722968+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:41.804111+00:00", "trade", 13.6213, 100.0]
["2026-09-24T15:47:43.223700+00:00", "trade", 13.63, 13.0]
["2026-09-24T15:47:43.517090+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:47:43.518517+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:43.518913+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:43.959708+00:00", "trade", 13.6336, 2.0]
["2026-09-24T15:47:44.190652+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:44.234426+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:44.300463+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:45.278861+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:47:45.279804+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:45.279884+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:46.144703+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:47:47.062543+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:48.004009+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:48.475842+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:50.351200+00:00", "trade", 13.635, 98.0]
["2026-09-24T15:47:50.352598+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:47:52.752587+00:00", "trade", 13.635, 3.0]
["2026-09-24T15:47:55.025492+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:55.105758+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:55.756497+00:00", "trade", 13.635, 94.0]
["2026-09-24T15:47:55.757730+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:55.757874+00:00", "trade", 13.635, 8.0]
["2026-09-24T15:47:56.089687+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:47:56.666784+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:56.947607+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:56.947608+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:47:56.947611+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:47:56.948068+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:57.446094+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:47:59.998114+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:00.356898+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:00.356938+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:01.356986+00:00", "trade", 13.6398, 400.0]
["2026-09-24T15:48:01.423724+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:48:03.727801+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:03.962839+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:48:03.964179+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:04.699475+00:00", "trade", 13.6205, 100.0]
["2026-09-24T15:48:04.700878+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:04.753774+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:04.765697+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:05.615663+00:00", "trade", 13.635, 3.0]
["2026-09-24T15:48:06.009322+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:06.379263+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:06.584548+00:00", "trade", 13.6205, 11.0]
["2026-09-24T15:48:07.878829+00:00", "trade", 13.6349, 47.0]
["2026-09-24T15:48:07.880271+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:08.766425+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:08.969584+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:09.150198+00:00", "trade", 13.635, 20.0]
["2026-09-24T15:48:09.151121+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:09.258194+00:00", "trade", 13.6198, 300.0]
["2026-09-24T15:48:09.270345+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:09.703774+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:48:09.704282+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:09.704864+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:09.704944+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:09.705300+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:09.705340+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:10.204894+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:10.205380+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:10.654569+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:10.654624+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:10.655451+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:10.656770+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:10.661416+00:00", "trade", 13.635, 300.0]
["2026-09-24T15:48:10.662012+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:10.662774+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:11.007169+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:11.007209+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:11.014727+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:11.049981+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:11.763750+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:11.763810+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:12.759164+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:12.759620+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:13.825030+00:00", "trade", 13.6198, 100.0]
["2026-09-24T15:48:13.826445+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:13.826921+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:13.826921+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:14.049074+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:14.127911+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:48:14.128859+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:14.128900+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:14.186196+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:14.186281+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:14.544714+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:14.545155+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:14.545677+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.425160+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.426129+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:48:15.426132+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.426167+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.426591+00:00", "trade", 13.63, 229.0]
["2026-09-24T15:48:15.426600+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:48:15.426603+00:00", "trade", 13.63, 261.0]
["2026-09-24T15:48:15.426639+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.426764+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.426764+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.427045+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.427045+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.427080+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.427445+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.427521+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.427696+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.427721+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.429626+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.431655+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:15.432001+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:16.108537+00:00", "trade", 13.633, 106.0]
["2026-09-24T15:48:17.094464+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:17.267607+00:00", "trade", 13.635, 3.0]
["2026-09-24T15:48:18.744614+00:00", "trade", 13.6373, 4000.0]
["2026-09-24T15:48:18.745719+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:18.745759+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:18.746200+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:19.415538+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:19.416380+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:19.743544+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:19.745138+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:48:19.745218+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:19.746085+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:19.746125+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:19.746165+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:19.746165+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:20.004330+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:20.004330+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:20.028919+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:20.029495+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:20.746366+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:20.746425+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:48:21.528147+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:21.827192+00:00", "trade", 13.635, 5.0]
["2026-09-24T15:48:22.107558+00:00", "trade", 13.6204, 100.0]
["2026-09-24T15:48:23.840977+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:24.747927+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:48:24.747984+00:00", "trade", 13.63, 7.0]
["2026-09-24T15:48:25.884585+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:48:25.885684+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:25.950965+00:00", "trade", 13.63, 75.0]
["2026-09-24T15:48:25.950965+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:48:25.950968+00:00", "trade", 13.63, 15.0]
["2026-09-24T15:48:25.951034+00:00", "trade", 13.63, 116.0]
["2026-09-24T15:48:25.951581+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:25.951982+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:25.952017+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:25.952062+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:25.952534+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:26.019523+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:26.229810+00:00", "trade", 13.6277, 1.0]
["2026-09-24T15:48:26.295369+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:48:26.296412+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:26.296761+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:48:26.348025+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:26.648388+00:00", "trade", 13.6277, 11.0]
["2026-09-24T15:48:26.735638+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:26.837069+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:27.393494+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:27.490708+00:00", "trade", 13.6391, 600.0]
["2026-09-24T15:48:27.491762+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:29.998148+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:31.283901+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:48:31.283901+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:48:31.283999+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:31.284877+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:31.878590+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:31.885847+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:32.123749+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:48:32.123749+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:48:32.123755+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:48:32.123755+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:48:32.123758+00:00", "trade", 13.63, 15.0]
["2026-09-24T15:48:32.123758+00:00", "trade", 13.63, 64.0]
["2026-09-24T15:48:32.124696+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:32.124696+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:32.124966+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:32.124971+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:32.125989+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:32.260322+00:00", "trade", 13.636, 200.0]
["2026-09-24T15:48:32.278958+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:33.408160+00:00", "trade", 13.635, 20.0]
["2026-09-24T15:48:33.890283+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:33.965630+00:00", "trade", 13.6284, 1.0]
["2026-09-24T15:48:33.999494+00:00", "trade", 13.636, 6.0]
["2026-09-24T15:48:34.121148+00:00", "trade", 13.633, 9.0]
["2026-09-24T15:48:35.049618+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:37.559226+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:37.559230+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:48:37.559238+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:48:37.559245+00:00", "trade", 13.63, 14.0]
["2026-09-24T15:48:37.559247+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:48:37.559250+00:00", "trade", 13.63, 93.0]
["2026-09-24T15:48:37.559282+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:48:37.559286+00:00", "trade", 13.63, 269.0]
["2026-09-24T15:48:37.559286+00:00", "trade", 13.63, 19.0]
["2026-09-24T15:48:37.559308+00:00", "trade", 13.63, 7.0]
["2026-09-24T15:48:37.559308+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:48:37.559407+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:48:37.559422+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:48:37.559479+00:00", "trade", 13.63, 58.0]
["2026-09-24T15:48:37.559479+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:48:37.559482+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:48:37.559482+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:48:37.559507+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:48:37.559557+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.559577+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.559607+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.559626+00:00", "trade", 13.63, 31.0]
["2026-09-24T15:48:37.559677+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.559933+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.559953+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.560041+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:48:37.560073+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.560114+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.560114+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.560154+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.560194+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.560234+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.561557+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.629659+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.661710+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:37.711569+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:38.189433+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:38.424215+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:39.496984+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:40.147809+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:48:40.148845+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:40.149096+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:40.149637+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:40.149998+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:40.150078+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:40.190096+00:00", "trade", 13.625, 2.0]
["2026-09-24T15:48:40.190690+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:40.190770+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:40.190921+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:41.050648+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:41.051427+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:41.518165+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:41.550585+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:41.551975+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:41.552251+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:41.552341+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:41.749752+00:00", "trade", 13.63, 400.0]
["2026-09-24T15:48:41.749833+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:48:41.749877+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:41.749918+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:48:41.749996+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:48:41.750077+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:48:41.750158+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:48:41.750263+00:00", "trade", 13.63, 198.0]
["2026-09-24T15:48:41.750543+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:41.750754+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:41.766319+00:00", "trade", 13.625, 8682.0]
["2026-09-24T15:48:42.255841+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:42.680825+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:42.681499+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:42.681539+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:42.889208+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:43.342472+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:46.502337+00:00", "trade", 13.625, 6.0]
["2026-09-24T15:48:46.503742+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:46.968500+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:46.969135+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:47.086489+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:47.293201+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:47.683686+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:47.850192+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:48.673086+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:48.673126+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:48.694011+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:49.056052+00:00", "trade", 13.625, 10.0]
["2026-09-24T15:48:49.100228+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:49.223266+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:50.389271+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:51.125695+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:51.126802+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:51.262008+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:51.262209+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:51.262690+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:51.610964+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:51.611400+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:51.968138+00:00", "trade", 13.6257, 199.0]
["2026-09-24T15:48:52.119445+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:52.119525+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:52.282367+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:53.305139+00:00", "trade", 13.6205, 800.0]
["2026-09-24T15:48:53.894906+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:53.895502+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:53.895783+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:53.895983+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:53.895997+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:53.896224+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:53.896379+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:53.896427+00:00", "trade", 13.625, 12.0]
["2026-09-24T15:48:53.897983+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:53.898027+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:53.899143+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:53.900442+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:53.902826+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:53.905346+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.111878+00:00", "trade", 13.6298, 44.0]
["2026-09-24T15:48:54.112239+00:00", "trade", 13.6298, 1.0]
["2026-09-24T15:48:54.113255+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.113336+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.263334+00:00", "trade", 13.6295, 49.0]
["2026-09-24T15:48:54.293755+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.453681+00:00", "trade", 13.6296, 2.0]
["2026-09-24T15:48:54.773262+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.773263+00:00", "trade", 13.62, 82.0]
["2026-09-24T15:48:54.773733+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.773758+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.774254+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.774254+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.774304+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.774705+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.774790+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.835249+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:54.835705+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:56.113747+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:56.113747+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:56.115627+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:56.782015+00:00", "trade", 13.625, 10.0]
["2026-09-24T15:48:59.084217+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:48:59.416021+00:00", "trade", 13.625, 3.0]
["2026-09-24T15:48:59.719452+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:48:59.769424+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:59.870570+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:59.870570+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:59.871046+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:48:59.998189+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:00.113563+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:00.113663+00:00", "trade", 13.625, 2.0]
["2026-09-24T15:49:00.465642+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:49:00.466228+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:00.475515+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:00.475806+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:00.476136+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:00.476161+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:00.476201+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:00.476217+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:00.476412+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:01.126735+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:01.476888+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:01.477001+00:00", "trade", 13.625, 7.0]
["2026-09-24T15:49:01.478367+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:01.568897+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:01.936449+00:00", "trade", 13.625, 1.0]
["2026-09-24T15:49:02.314906+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:49:02.474162+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:02.474162+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:02.556779+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:02.725918+00:00", "trade", 13.6205, 100.0]
["2026-09-24T15:49:03.383682+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:03.387391+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.156787+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.587302+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.972097+00:00", "trade", 13.63, 11.0]
["2026-09-24T15:49:04.972100+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:04.972103+00:00", "trade", 13.63, 7.0]
["2026-09-24T15:49:04.972118+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.972118+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.972118+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.972123+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.972123+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.972142+00:00", "trade", 13.63, 27.0]
["2026-09-24T15:49:04.972145+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:49:04.972157+00:00", "trade", 13.63, 60.0]
["2026-09-24T15:49:04.972170+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:04.972176+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:49:04.972176+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:04.972179+00:00", "trade", 13.63, 3.0]
["2026-09-24T15:49:04.972179+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:04.972181+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:04.972424+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.972439+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.972563+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:49:04.972669+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.972690+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.972700+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:04.972710+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:49:04.972715+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:49:04.972810+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:49:04.972855+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.972990+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973015+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973055+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973065+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973141+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973306+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973322+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973341+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973346+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973386+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973386+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973426+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973537+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.973577+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.974975+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:04.979798+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:49:05.003573+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:05.076321+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:05.455253+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:05.489205+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:05.490151+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:05.490156+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:05.490156+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:05.490231+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:05.490272+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:05.519040+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:05.592585+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:05.712926+00:00", "trade", 13.6326, 1.0]
["2026-09-24T15:49:06.168656+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:06.168656+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:06.212822+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:06.423147+00:00", "trade", 13.6287, 8.0]
["2026-09-24T15:49:06.606915+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:06.606995+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:07.137728+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:07.181035+00:00", "trade", 13.635, 182.0]
["2026-09-24T15:49:07.303342+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:07.398714+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:07.398745+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:07.398815+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:07.445230+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:07.696473+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:07.701791+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:08.242167+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:08.370362+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:09.065182+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:49:09.065248+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:09.066153+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:09.066234+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:09.066234+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:09.074068+00:00", "trade", 13.635, 1.0]
["2026-09-24T15:49:09.487570+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:49:09.487573+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:49:09.488213+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:09.488649+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:09.563978+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:09.564039+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:09.962816+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:09.963765+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:09.963765+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:10.608110+00:00", "trade", 13.635, 750.0]
["2026-09-24T15:49:10.610620+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:10.784113+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:10.784153+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:10.784544+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:10.813217+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:10.897748+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:11.966741+00:00", "trade", 13.63, 211.0]
["2026-09-24T15:49:11.967780+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:11.967810+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:11.968091+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:12.056348+00:00", "trade", 13.63, 175.0]
["2026-09-24T15:49:12.057434+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:49:12.069820+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:49:12.069848+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:49:12.069850+00:00", "trade", 13.63, 67.0]
["2026-09-24T15:49:12.069858+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:49:12.069923+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:49:12.069959+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:49:12.069974+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:49:12.069979+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:12.069982+00:00", "trade", 13.63, 17.0]
["2026-09-24T15:49:12.070003+00:00", "trade", 13.63, 347.0]
["2026-09-24T15:49:12.070037+00:00", "trade", 13.63, 347.0]
["2026-09-24T15:49:12.070037+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:12.070064+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.070119+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.070134+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.070555+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.070555+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.070650+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.070680+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.071708+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.074574+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.076123+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.078255+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:49:12.099995+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.128388+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.139788+00:00", "trade", 13.625, 578.0]
["2026-09-24T15:49:12.154535+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.174628+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.244419+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.311448+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.616996+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:49:12.617426+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.618028+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.620776+00:00", "trade", 13.625, 57.0]
["2026-09-24T15:49:12.620776+00:00", "trade", 13.625, 293.0]
["2026-09-24T15:49:12.620909+00:00", "trade", 13.625, 350.0]
["2026-09-24T15:49:12.621511+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.628112+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.663526+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.663526+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.803409+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:12.987387+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:13.127676+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:13.454790+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:13.455101+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:13.455301+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:13.776250+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:13.776726+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:14.568323+00:00", "trade", 13.625, 1.0]
["2026-09-24T15:49:14.569343+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:14.570185+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:14.570586+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:14.570696+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:49:14.572225+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:16.081938+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:17.674119+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:49:18.006939+00:00", "trade", 13.625, 26.0]
["2026-09-24T15:49:19.219564+00:00", "trade", 13.625, 1.0]
["2026-09-24T15:49:19.745618+00:00", "trade", 13.6278, 1.0]
["2026-09-24T15:49:19.749148+00:00", "trade", 13.6278, 1.0]
["2026-09-24T15:49:19.828077+00:00", "trade", 13.625, 4.0]
["2026-09-24T15:49:20.006714+00:00", "trade", 13.625, 12.0]
["2026-09-24T15:49:21.017953+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:49:21.687006+00:00", "trade", 13.6271, 200.0]
["2026-09-24T15:49:21.720256+00:00", "trade", 13.628, 500.0]
["2026-09-24T15:49:21.726075+00:00", "trade", 13.6274, 109.0]
["2026-09-24T15:49:21.742894+00:00", "trade", 13.6274, 491.0]
["2026-09-24T15:49:25.001565+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:25.001765+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:25.001780+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:25.001805+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:25.002267+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:25.002412+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:25.002733+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:25.002748+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:25.598967+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:26.109071+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:27.823704+00:00", "trade", 13.625, 2000.0]
["2026-09-24T15:49:28.523383+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:28.523398+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:28.523834+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:29.737007+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:29.737994+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:29.738515+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:29.752210+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:49:29.998224+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:30.901801+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:49:30.948866+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:31.026496+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:31.040926+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:31.050304+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:49:31.051220+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:31.655218+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:31.655413+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:31.655759+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:34.185957+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:34.528191+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:34.979816+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:35.126811+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:35.126942+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:35.128841+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:35.129784+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:37.020639+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:38.229031+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:38.229086+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:38.229953+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:38.891108+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:49:38.957349+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:39.975944+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:41.643592+00:00", "trade", 13.628, 47.0]
["2026-09-24T15:49:42.063605+00:00", "trade", 13.6293, 14.0]
["2026-09-24T15:49:42.066381+00:00", "trade", 13.6293, 4.0]
["2026-09-24T15:49:42.629545+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:42.629585+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:42.632142+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:43.065789+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:49:43.066686+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:43.078599+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:49:43.088580+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:49:43.156139+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:43.156590+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:43.201793+00:00", "trade", 13.62, 15.0]
["2026-09-24T15:49:43.201858+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:43.201903+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:43.201908+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:43.310471+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.068676+00:00", "trade", 13.625, 350.0]
["2026-09-24T15:49:44.068679+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:49:44.068679+00:00", "trade", 13.625, 250.0]
["2026-09-24T15:49:44.068766+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.069333+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.069393+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.069653+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.070134+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.070250+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.290128+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.290674+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.290765+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.291266+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.291727+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.350341+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:44.629388+00:00", "trade", 13.621, 20.0]
["2026-09-24T15:49:44.630754+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.277675+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:49:48.277675+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.277720+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.313721+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.313766+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.313781+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.313812+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:49:48.327933+00:00", "trade", 13.62, 68.0]
["2026-09-24T15:49:48.333322+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.333388+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:49:48.341186+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:49:48.342519+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.357349+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:49:48.357690+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.357692+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:49:48.357780+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.358001+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.358607+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.359084+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.359605+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:48.713201+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:49.330802+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:49.557436+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:49.557917+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:49.558273+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:49.938558+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:49.939039+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:52.021000+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:52.021481+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:52.021992+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:52.112348+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.035886+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.555899+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:53.882058+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:49:53.882681+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:54.652850+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:55.827190+00:00", "trade", 13.6223, 2.0]
["2026-09-24T15:49:56.149557+00:00", "trade", 13.625, 50.0]
["2026-09-24T15:49:58.038173+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:58.044232+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:58.454668+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:58.454668+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:49:58.454734+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:58.455582+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:58.455592+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:58.456168+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:58.456684+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:58.463881+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:58.503501+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:58.823948+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:58.823998+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:49:59.044717+00:00", "trade", 13.6265, 30.0]
["2026-09-24T15:49:59.998259+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:00.222994+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:50:00.224262+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:00.224783+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:03.426434+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:04.882056+00:00", "trade", 13.6261, 6.0]
["2026-09-24T15:50:06.037138+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:06.037354+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:08.512074+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:09.072368+00:00", "trade", 13.6271, 1.0]
["2026-09-24T15:50:09.151622+00:00", "trade", 13.6287, 1.0]
["2026-09-24T15:50:09.839596+00:00", "trade", 13.6299, 5.0]
["2026-09-24T15:50:10.311382+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:10.894420+00:00", "trade", 13.6231, 8.0]
["2026-09-24T15:50:10.929877+00:00", "trade", 13.6284, 15.0]
["2026-09-24T15:50:10.990559+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:10.991000+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:12.336117+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:12.336598+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:12.632425+00:00", "trade", 13.625, 1.0]
["2026-09-24T15:50:12.770736+00:00", "trade", 13.6261, 4.0]
["2026-09-24T15:50:14.821528+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:20.552552+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:50:20.552555+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:50:20.552943+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:50:20.552949+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:50:20.553108+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:50:20.553151+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:50:20.553161+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:50:20.553161+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:50:20.553241+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:50:20.555084+00:00", "trade", 13.63, 400.0]
["2026-09-24T15:50:20.559372+00:00", "trade", 13.63, 300.0]
["2026-09-24T15:50:20.598928+00:00", "trade", 13.63, 198.0]
["2026-09-24T15:50:21.171789+00:00", "trade", 13.635, 350.0]
["2026-09-24T15:50:21.172282+00:00", "trade", 13.635, 250.0]
["2026-09-24T15:50:21.965254+00:00", "trade", 13.63, 83.0]
["2026-09-24T15:50:21.965657+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:50:21.967522+00:00", "trade", 13.635, 10.0]
["2026-09-24T15:50:26.281128+00:00", "trade", 13.6271, 200.0]
["2026-09-24T15:50:26.413190+00:00", "trade", 13.6283, 37.0]
["2026-09-24T15:50:26.542465+00:00", "trade", 13.635, 25.0]
["2026-09-24T15:50:30.374080+00:00", "trade", 13.627, 6.0]
["2026-09-24T15:50:30.421184+00:00", "trade", 13.6314, 3.0]
["2026-09-24T15:50:31.049680+00:00", "trade", 13.63, 120.0]
["2026-09-24T15:50:31.287038+00:00", "trade", 13.635, 198.0]
["2026-09-24T15:50:31.288990+00:00", "trade", 13.635, 2.0]
["2026-09-24T15:50:34.009857+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:50:34.009963+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:50:34.011517+00:00", "trade", 13.635, 100.0]
["2026-09-24T15:50:34.012877+00:00", "trade", 13.635, 180.0]
["2026-09-24T15:50:37.658905+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:50:37.666354+00:00", "trade", 13.63, 35.0]
["2026-09-24T15:50:37.666362+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:50:37.666391+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:50:37.666427+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:50:37.666427+00:00", "trade", 13.63, 16.0]
["2026-09-24T15:50:37.666427+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.666432+00:00", "trade", 13.63, 74.0]
["2026-09-24T15:50:37.666442+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.666444+00:00", "trade", 13.63, 26.0]
["2026-09-24T15:50:37.666446+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.666456+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.666456+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.666461+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.666507+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.666507+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.666685+00:00", "trade", 13.63, 25.0]
["2026-09-24T15:50:37.666978+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.667068+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.667073+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.667153+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.667153+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.667273+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.667469+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.667875+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.668151+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.670321+00:00", "trade", 13.625, 16.0]
["2026-09-24T15:50:37.670351+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.670872+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.671338+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.697921+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.698122+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:37.698155+00:00", "trade", 13.625, 5.0]
["2026-09-24T15:50:37.698558+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:38.111994+00:00", "trade", 13.625, 70.0]
["2026-09-24T15:50:38.361060+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:38.361496+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:38.361531+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:38.663597+00:00", "trade", 13.6281, 61.0]
["2026-09-24T15:50:38.664327+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:38.664788+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:38.665137+00:00", "trade", 13.625, 300.0]
["2026-09-24T15:50:38.695877+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:40.039119+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:41.463901+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:50:41.464943+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:41.465384+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:41.465584+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:41.615060+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:44.372073+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:44.372294+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:44.372354+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:44.373002+00:00", "trade", 13.625, 400.0]
["2026-09-24T15:50:44.373050+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:44.373933+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:44.488645+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:44.509615+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:45.661748+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:47.043653+00:00", "trade", 13.6293, 6.0]
["2026-09-24T15:50:49.148121+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:49.558747+00:00", "trade", 13.625, 500.0]
["2026-09-24T15:50:51.140093+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:51.415659+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:52.066759+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:50:54.088125+00:00", "trade", 13.63, 4.0]
["2026-09-24T15:50:54.088495+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:50:54.325853+00:00", "trade", 13.625, 3.0]
["2026-09-24T15:50:56.778479+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:56.855548+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:57.340262+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:57.835651+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:57.866955+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:57.866995+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:57.867476+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:57.867476+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:58.615828+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:58.616279+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:59.027259+00:00", "trade", 13.625, 53.0]
["2026-09-24T15:50:59.047129+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:59.047255+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:59.450944+00:00", "trade", 13.625, 10.0]
["2026-09-24T15:50:59.452309+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:59.674538+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:59.675024+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:50:59.998324+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:00.114031+00:00", "trade", 13.6281, 1.0]
["2026-09-24T15:51:02.017104+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:02.062354+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:51:02.063279+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:02.063760+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:02.063760+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:02.242691+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:02.444281+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:02.444286+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:03.938808+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:51:04.003006+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:04.003031+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:04.003502+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:04.003948+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:04.006189+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:04.277199+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:04.482788+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:04.565094+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:05.149135+00:00", "trade", 13.625, 300.0]
["2026-09-24T15:51:05.150237+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:05.150472+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:05.317079+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:05.318056+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:05.719422+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:06.525891+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:06.526203+00:00", "trade", 13.625, 49.0]
["2026-09-24T15:51:06.526327+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:06.527210+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:06.527555+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:06.685378+00:00", "trade", 13.6248, 100.0]
["2026-09-24T15:51:06.686739+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:06.687220+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:08.269970+00:00", "trade", 13.625, 198.0]
["2026-09-24T15:51:08.269978+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:08.270614+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:08.270935+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:08.270975+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:08.271055+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:08.271266+00:00", "trade", 13.625, 2.0]
["2026-09-24T15:51:08.271416+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:08.271537+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:08.883513+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:09.965008+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:11.332393+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:11.634402+00:00", "trade", 13.625, 1.0]
["2026-09-24T15:51:11.635790+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:11.635795+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:14.025093+00:00", "trade", 13.625, 5.0]
["2026-09-24T15:51:14.026445+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:14.026886+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:14.033161+00:00", "trade", 13.625, 41.0]
["2026-09-24T15:51:14.045531+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:14.045571+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:14.045611+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:14.049039+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:15.344036+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:15.351788+00:00", "trade", 13.62, 600.0]
["2026-09-24T15:51:15.605960+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:15.607398+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:16.644965+00:00", "trade", 13.6247, 51.0]
["2026-09-24T15:51:16.875171+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:18.035107+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:18.035583+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:18.035934+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:19.860149+00:00", "trade", 13.6281, 2.0]
["2026-09-24T15:51:21.686309+00:00", "trade", 13.625, 44.0]
["2026-09-24T15:51:22.476314+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:24.262162+00:00", "trade", 13.6264, 200.0]
["2026-09-24T15:51:24.263528+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:27.017228+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:27.017709+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:28.863983+00:00", "trade", 13.6254, 100.0]
["2026-09-24T15:51:29.998344+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:30.565183+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:32.486606+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:33.557275+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:33.558312+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:33.591206+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:33.591251+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:33.973587+00:00", "trade", 13.6273, 198.0]
["2026-09-24T15:51:33.974969+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:33.975771+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:33.976182+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:33.977049+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:34.248139+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:34.591362+00:00", "trade", 13.6239, 30.0]
["2026-09-24T15:51:34.591462+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:34.682479+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:35.873869+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:36.114026+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:37.380610+00:00", "trade", 13.625, 3.0]
["2026-09-24T15:51:37.445173+00:00", "trade", 13.6255, 100.0]
["2026-09-24T15:51:37.658046+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:38.014314+00:00", "trade", 13.625, 399.0]
["2026-09-24T15:51:38.014841+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:38.015322+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:38.015883+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:38.232674+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:38.799979+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:39.677474+00:00", "trade", 13.625, 1.0]
["2026-09-24T15:51:39.678826+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:39.986342+00:00", "trade", 13.625, 584.0]
["2026-09-24T15:51:40.006502+00:00", "trade", 13.625, 216.0]
["2026-09-24T15:51:40.235657+00:00", "trade", 13.625, 200.0]
["2026-09-24T15:51:41.605332+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.605332+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:41.875620+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:45.443393+00:00", "trade", 13.625, 5.0]
["2026-09-24T15:51:45.500637+00:00", "trade", 13.625, 2.0]
["2026-09-24T15:51:45.500893+00:00", "trade", 13.625, 1.0]
["2026-09-24T15:51:48.356116+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.358843+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.374550+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.377041+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.735685+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:48.739175+00:00", "trade", 13.625, 40.0]
["2026-09-24T15:51:48.739689+00:00", "trade", 13.625, 12.0]
["2026-09-24T15:51:48.740521+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:49.232051+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:49.443785+00:00", "trade", 13.6257, 100.0]
["2026-09-24T15:51:50.230017+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:50.385236+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:50.546836+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:50.791283+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:50.791284+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:51:50.791284+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:51:50.791358+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:50.792270+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:50.793448+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:50.892388+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:50.902449+00:00", "trade", 13.625, 39.0]
["2026-09-24T15:51:51.519695+00:00", "trade", 13.625, 39.0]
["2026-09-24T15:51:51.519837+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:51.520759+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:51.662121+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.026438+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.029079+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.095537+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.615314+00:00", "trade", 13.625, 100.0]
["2026-09-24T15:51:52.615723+00:00", "trade", 13.625, 118.0]
["2026-09-24T15:51:52.617229+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.617309+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.617309+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.870512+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:52.870993+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:53.379158+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:53.392675+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:53.744607+00:00", "trade", 13.6256, 70.0]
["2026-09-24T15:51:53.744678+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:53.745986+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:53.745991+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:53.891540+00:00", "trade", 13.6273, 1.0]
["2026-09-24T15:51:53.892906+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:54.434384+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:54.579645+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:54.579841+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:54.580110+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:51:54.580347+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:54.580748+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:54.581189+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:54.581986+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:54.582467+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:54.582948+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:55.562083+00:00", "trade", 13.6294, 35.0]
["2026-09-24T15:51:55.563467+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:55.565527+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:55.599022+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:51:59.018444+00:00", "trade", 13.625, 39.0]
["2026-09-24T15:51:59.065247+00:00", "trade", 13.6271, 12.0]
["2026-09-24T15:51:59.334214+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:51:59.334217+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:51:59.334244+00:00", "trade", 13.62, 15.0]
["2026-09-24T15:51:59.334247+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:51:59.334250+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:51:59.334250+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:51:59.334253+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:51:59.334256+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:51:59.334292+00:00", "trade", 13.62, 28.0]
["2026-09-24T15:51:59.334293+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:51:59.334295+00:00", "trade", 13.62, 172.0]
["2026-09-24T15:51:59.334303+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.334303+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.334307+00:00", "trade", 13.62, 30.0]
["2026-09-24T15:51:59.334310+00:00", "trade", 13.62, 28.0]
["2026-09-24T15:51:59.334310+00:00", "trade", 13.62, 41.0]
["2026-09-24T15:51:59.334316+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:51:59.334316+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:51:59.334316+00:00", "trade", 13.62, 30.0]
["2026-09-24T15:51:59.334428+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.334428+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.334503+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.334609+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.334773+00:00", "trade", 13.62, 31.0]
["2026-09-24T15:51:59.334799+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.334827+00:00", "trade", 13.62, 31.0]
["2026-09-24T15:51:59.334844+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.334849+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:59.334890+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:59.334924+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:59.334926+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:51:59.334932+00:00", "trade", 13.62, 28.0]
["2026-09-24T15:51:59.334947+00:00", "trade", 13.62, 337.0]
["2026-09-24T15:51:59.334960+00:00", "trade", 13.62, 28.0]
["2026-09-24T15:51:59.335050+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:59.335130+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:59.335134+00:00", "trade", 13.62, 52.0]
["2026-09-24T15:51:59.335160+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:59.335165+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:59.335173+00:00", "trade", 13.62, 400.0]
["2026-09-24T15:51:59.335180+00:00", "quote", 13.62, 13.62]
["2026-09-24T15:51:59.335180+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.335190+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.335355+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.335371+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.335451+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.335451+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.335571+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.335651+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.335691+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.335771+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.335812+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.335967+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.336273+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.336293+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.434406+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:51:59.444886+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.445409+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:51:59.455411+00:00", "trade", 13.615, 100.0]
["2026-09-24T15:51:59.455778+00:00", "trade", 13.615, 20.0]
["2026-09-24T15:51:59.558827+00:00", "trade", 13.6159, 20.0]
["2026-09-24T15:51:59.772371+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.772426+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.772491+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.772546+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.778512+00:00", "trade", 13.615, 28.0]
["2026-09-24T15:51:59.778571+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.779157+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.779558+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.779994+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:51:59.998369+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:00.070009+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:00.070490+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:00.190932+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:00.190932+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:00.985869+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.203738+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.291171+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.291263+00:00", "trade", 13.61, 25.0]
["2026-09-24T15:52:01.291272+00:00", "trade", 13.615, 200.0]
["2026-09-24T15:52:01.291802+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.291843+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.291878+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:52:01.291948+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:52:01.292018+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:52:01.292028+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:52:01.292118+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.292509+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.292559+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.292609+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:52:01.292609+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.292720+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.292930+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.293075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.293075+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.293090+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.293166+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.293206+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.293246+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.293527+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.293527+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.293807+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.294103+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.294153+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.294639+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.295672+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.597861+00:00", "trade", 13.61, 40.0]
["2026-09-24T15:52:01.597916+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.597916+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.597933+00:00", "trade", 13.61, 36.0]
["2026-09-24T15:52:01.597946+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.597951+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.597951+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.597956+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.598077+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:52:01.598081+00:00", "trade", 13.61, 59.0]
["2026-09-24T15:52:01.598101+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.598487+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.598548+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.598548+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.598588+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.598628+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.598989+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.599164+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.599430+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.601535+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:01.602392+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:02.620239+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:02.780571+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:02.781709+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:03.248084+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:04.107241+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:52:04.223450+00:00", "trade", 13.6256, 100.0]
["2026-09-24T15:52:04.587081+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:04.605285+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:05.093406+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:05.165147+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:05.274222+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:05.564438+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:06.116577+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:06.116657+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:06.768980+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:06.874180+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:07.049112+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:07.123342+00:00", "trade", 13.6278, 100.0]
["2026-09-24T15:52:08.144296+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:52:08.145356+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:09.071289+00:00", "trade", 13.6211, 100.0]
["2026-09-24T15:52:09.707865+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.108233+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:52:11.108233+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:52:11.109281+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.109717+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:11.352681+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:14.209245+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:14.209245+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:14.210228+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:14.210964+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:14.290393+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:14.443228+00:00", "trade", 13.605, 8.0]
["2026-09-24T15:52:14.488886+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:52:17.134511+00:00", "trade", 13.605, 20.0]
["2026-09-24T15:52:17.135281+00:00", "trade", 13.605, 19.0]
["2026-09-24T15:52:18.602765+00:00", "trade", 13.6203, 27.0]
["2026-09-24T15:52:20.417765+00:00", "trade", 13.6279, 300.0]
["2026-09-24T15:52:20.878808+00:00", "trade", 13.6203, 26.0]
["2026-09-24T15:52:21.515345+00:00", "trade", 13.605, 40.0]
["2026-09-24T15:52:22.867469+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:22.867469+00:00", "trade", 13.6, 11.0]
["2026-09-24T15:52:22.867470+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:22.867472+00:00", "trade", 13.6, 89.0]
["2026-09-24T15:52:22.868422+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:22.868422+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:22.868422+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:22.868853+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:22.982092+00:00", "trade", 13.605, 28.0]
["2026-09-24T15:52:24.501865+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:24.502552+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:25.667584+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:52:25.668071+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:25.668096+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:25.673039+00:00", "trade", 13.6, 40.0]
["2026-09-24T15:52:25.673649+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:29.020162+00:00", "trade", 13.6, 64.0]
["2026-09-24T15:52:29.020754+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:52:29.023683+00:00", "trade", 13.605, 5.0]
["2026-09-24T15:52:29.023746+00:00", "trade", 13.605, 24.0]
["2026-09-24T15:52:29.361838+00:00", "trade", 13.605, 161.0]
["2026-09-24T15:52:29.695675+00:00", "trade", 13.605, 2.0]
["2026-09-24T15:52:29.998395+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:30.958582+00:00", "trade", 13.605, 126.0]
["2026-09-24T15:52:32.561775+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.206613+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:52:33.206615+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:33.206682+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.206697+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.206710+00:00", "trade", 13.6, 11.0]
["2026-09-24T15:52:33.206710+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:33.206716+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:52:33.206716+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.206719+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.206719+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.206721+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.206986+00:00", "trade", 13.6, 260.0]
["2026-09-24T15:52:33.206989+00:00", "trade", 13.6, 26.0]
["2026-09-24T15:52:33.206992+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:33.206996+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.207001+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:52:33.207001+00:00", "trade", 13.6, 8.0]
["2026-09-24T15:52:33.207004+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.207004+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.207007+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.207164+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:52:33.207167+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.207170+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:33.207172+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:33.207177+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:33.207292+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.207322+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.207502+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.207517+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.207542+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.207567+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.207583+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.207713+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.207773+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.207858+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.208059+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.208961+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.208961+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.210304+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.211560+00:00", "trade", 13.59, 1000.0]
["2026-09-24T15:52:33.213860+00:00", "trade", 13.6, 45.0]
["2026-09-24T15:52:33.214128+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.214424+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.215657+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.225706+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.236471+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.236471+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.308137+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.444260+00:00", "trade", 13.6269, 21.0]
["2026-09-24T15:52:33.849516+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:33.850072+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:34.388123+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:34.507712+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:34.989474+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:35.015801+00:00", "trade", 13.6116, 2.0]
["2026-09-24T15:52:35.597722+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:36.238487+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:37.018063+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:37.018243+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:38.011970+00:00", "trade", 13.595, 4.0]
["2026-09-24T15:52:38.054996+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:38.464975+00:00", "trade", 13.6116, 1.0]
["2026-09-24T15:52:39.058119+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.058134+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.058369+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.135708+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.224333+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:52:39.236627+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:52:39.236687+00:00", "trade", 13.595, 9.0]
["2026-09-24T15:52:39.237080+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.237153+00:00", "trade", 13.595, 13.0]
["2026-09-24T15:52:39.237691+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.238062+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.247392+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:52:39.254348+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:52:39.254867+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.270349+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.270830+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:39.389949+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:44.376536+00:00", "trade", 13.6138, 1.0]
["2026-09-24T15:52:45.461185+00:00", "trade", 13.5978, 100.0]
["2026-09-24T15:52:46.391446+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:52:46.393506+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:52:47.272099+00:00", "trade", 13.6258, 1300.0]
["2026-09-24T15:52:48.179752+00:00", "trade", 13.595, 4.0]
["2026-09-24T15:52:50.200460+00:00", "trade", 13.6, 28.0]
["2026-09-24T15:52:50.480373+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:52:50.480376+00:00", "trade", 13.6, 120.0]
["2026-09-24T15:52:50.480378+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:50.480378+00:00", "trade", 13.6, 12.0]
["2026-09-24T15:52:50.480382+00:00", "trade", 13.6, 62.0]
["2026-09-24T15:52:50.480529+00:00", "trade", 13.6, 38.0]
["2026-09-24T15:52:50.480532+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:50.480553+00:00", "trade", 13.6, 15.0]
["2026-09-24T15:52:50.480557+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:52:50.480559+00:00", "trade", 13.6, 50.0]
["2026-09-24T15:52:50.480562+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:50.480562+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:50.480565+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:52:50.480607+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:52:50.480607+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:52:50.480610+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:52:50.480628+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:50.480634+00:00", "trade", 13.6, 84.0]
["2026-09-24T15:52:50.480638+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:50.480640+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:52:50.480640+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:52:50.480643+00:00", "trade", 13.6, 700.0]
["2026-09-24T15:52:50.480646+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:52:50.480673+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:50.480678+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:50.480693+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:50.480698+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:50.480769+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:52:50.480773+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.480778+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.480917+00:00", "trade", 13.6, 299.0]
["2026-09-24T15:52:50.480919+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.480929+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.480999+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.481124+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.481174+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.481195+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:52:50.481275+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.481465+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.481475+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.481535+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.481881+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.481918+00:00", "trade", 13.6, 60.0]
["2026-09-24T15:52:50.482212+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.482242+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.482302+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.482312+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.482397+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.482432+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.483229+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.483515+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.484838+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.484913+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.485264+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.485394+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.502240+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.506490+00:00", "trade", 13.605, 17.0]
["2026-09-24T15:52:50.682899+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.852358+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.975496+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:50.975957+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:51.034225+00:00", "trade", 13.605, 33.0]
["2026-09-24T15:52:51.362059+00:00", "trade", 13.605, 198.0]
["2026-09-24T15:52:51.363444+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:51.692939+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:51.693390+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:51.693430+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:52.991254+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:52.991730+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:54.891883+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:54.891908+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:54.897251+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:54.897256+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:54.898218+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.081198+00:00", "trade", 13.6255, 48.0]
["2026-09-24T15:52:56.082908+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.082954+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.083445+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.083926+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.165320+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.325217+00:00", "trade", 13.6041, 5.0]
["2026-09-24T15:52:56.478269+00:00", "trade", 13.605, 198.0]
["2026-09-24T15:52:56.479680+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:52:56.480264+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.480309+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.480385+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.584130+00:00", "trade", 13.6255, 100.0]
["2026-09-24T15:52:56.585500+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:56.704011+00:00", "trade", 13.6203, 300.0]
["2026-09-24T15:52:57.903046+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:57.903447+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:57.903888+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:58.858440+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:58.858911+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:58.999887+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:59.003475+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:52:59.998409+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:00.699307+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:00.699793+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.104406+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.341806+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.595711+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.595746+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.596407+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.596888+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.718507+00:00", "trade", 13.599, 25.0]
["2026-09-24T15:53:01.719886+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.884039+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:53:01.885541+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.888790+00:00", "trade", 13.605, 350.0]
["2026-09-24T15:53:01.888790+00:00", "trade", 13.605, 350.0]
["2026-09-24T15:53:01.920714+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:01.921035+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:02.218613+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:03.052283+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:03.052519+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:03.052985+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:03.358181+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:04.482367+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:04.482823+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:05.153448+00:00", "trade", 13.609, 110.0]
["2026-09-24T15:53:05.943639+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:53:05.943639+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:53:05.943740+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.305953+00:00", "trade", 13.6252, 100.0]
["2026-09-24T15:53:06.308612+00:00", "trade", 13.6252, 31.0]
["2026-09-24T15:53:06.310410+00:00", "trade", 13.6252, 24.0]
["2026-09-24T15:53:06.312274+00:00", "trade", 13.6252, 19.0]
["2026-09-24T15:53:06.312711+00:00", "trade", 13.6252, 16.0]
["2026-09-24T15:53:06.314073+00:00", "trade", 13.6252, 7.0]
["2026-09-24T15:53:06.778026+00:00", "trade", 13.61, 200.0]
["2026-09-24T15:53:06.778653+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.778773+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.778853+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.778853+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.778968+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.779094+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.779289+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.779329+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.779450+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.779610+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.779971+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.780011+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.782732+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.788737+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:06.986838+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:07.179742+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:07.189646+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:07.210982+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:07.748727+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:08.304643+00:00", "trade", 13.6251, 100.0]
["2026-09-24T15:53:08.305668+00:00", "trade", 13.6251, 13.0]
["2026-09-24T15:53:08.306750+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:08.307175+00:00", "trade", 13.6251, 2.0]
["2026-09-24T15:53:09.919955+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:09.983531+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:12.269638+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:12.935167+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:13.036183+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:13.037365+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:13.513744+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:15.832108+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:16.204252+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:53:16.204252+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:53:16.204264+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:16.204309+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:16.204329+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:16.204915+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:16.205156+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:16.205276+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:16.205506+00:00", "trade", 13.6047, 51.0]
["2026-09-24T15:53:16.255972+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:21.804777+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:53:21.809195+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:21.810098+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:21.810574+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:21.883001+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:23.494237+00:00", "trade", 13.6, 18.0]
["2026-09-24T15:53:23.494332+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:27.049161+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:53:27.049569+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:27.050521+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:27.098972+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:27.434360+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:27.671971+00:00", "trade", 13.6028, 200.0]
["2026-09-24T15:53:27.776635+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:29.640420+00:00", "trade", 13.6007, 26.0]
["2026-09-24T15:53:29.640567+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:29.998428+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:33.236172+00:00", "trade", 13.605, 30.0]
["2026-09-24T15:53:33.259897+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:33.340845+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:34.235580+00:00", "trade", 13.6248, 100.0]
["2026-09-24T15:53:34.239057+00:00", "trade", 13.6248, 4.0]
["2026-09-24T15:53:36.877014+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:53:37.390074+00:00", "trade", 13.6078, 1.0]
["2026-09-24T15:53:40.147479+00:00", "trade", 13.61, 19.0]
["2026-09-24T15:53:40.147481+00:00", "trade", 13.61, 4.0]
["2026-09-24T15:53:40.147481+00:00", "trade", 13.61, 77.0]
["2026-09-24T15:53:40.147485+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:53:40.148454+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:40.149055+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:40.154187+00:00", "trade", 13.61, 4.0]
["2026-09-24T15:53:40.155140+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:40.155621+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:40.181883+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:53:40.302826+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:40.460018+00:00", "trade", 13.6095, 10.0]
["2026-09-24T15:53:41.235345+00:00", "trade", 13.61, 89.0]
["2026-09-24T15:53:41.235416+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.235417+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:53:41.235420+00:00", "trade", 13.61, 89.0]
["2026-09-24T15:53:41.235421+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.235447+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:53:41.235450+00:00", "trade", 13.605, 248.0]
["2026-09-24T15:53:41.235459+00:00", "trade", 13.605, 350.0]
["2026-09-24T15:53:41.235501+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.235501+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.235507+00:00", "trade", 13.605, 152.0]
["2026-09-24T15:53:41.235511+00:00", "trade", 13.605, 198.0]
["2026-09-24T15:53:41.235582+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.235604+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:53:41.235610+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:53:41.235610+00:00", "trade", 13.61, 78.0]
["2026-09-24T15:53:41.235679+00:00", "trade", 13.605, 652.0]
["2026-09-24T15:53:41.235688+00:00", "trade", 13.605, 350.0]
["2026-09-24T15:53:41.235692+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.235709+00:00", "trade", 13.605, 48.0]
["2026-09-24T15:53:41.235715+00:00", "trade", 13.605, 50.0]
["2026-09-24T15:53:41.235715+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.235721+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.235724+00:00", "trade", 13.6, 40.0]
["2026-09-24T15:53:41.235724+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.235728+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:53:41.235728+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.235731+00:00", "trade", 13.6, 50.0]
["2026-09-24T15:53:41.235732+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.235736+00:00", "trade", 13.6, 50.0]
["2026-09-24T15:53:41.235745+00:00", "trade", 13.605, 350.0]
["2026-09-24T15:53:41.235760+00:00", "trade", 13.6, 15.0]
["2026-09-24T15:53:41.235764+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:53:41.235767+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:53:41.235769+00:00", "trade", 13.6, 25.0]
["2026-09-24T15:53:41.235769+00:00", "trade", 13.605, 350.0]
["2026-09-24T15:53:41.235772+00:00", "trade", 13.605, 50.0]
["2026-09-24T15:53:41.235776+00:00", "trade", 13.605, 50.0]
["2026-09-24T15:53:41.235776+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.235778+00:00", "trade", 13.6, 98.0]
["2026-09-24T15:53:41.235781+00:00", "trade", 13.6, 14.0]
["2026-09-24T15:53:41.235781+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.235783+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.235784+00:00", "trade", 13.6, 34.0]
["2026-09-24T15:53:41.235787+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:53:41.235787+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.235790+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:53:41.235797+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:53:41.235817+00:00", "trade", 13.605, 300.0]
["2026-09-24T15:53:41.235832+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.235877+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.235878+00:00", "trade", 13.605, 157.0]
["2026-09-24T15:53:41.235883+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.235892+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:53:41.235898+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.235898+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.235898+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.235902+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:53:41.235902+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:53:41.235904+00:00", "trade", 13.605, 40.0]
["2026-09-24T15:53:41.235907+00:00", "trade", 13.605, 10.0]
["2026-09-24T15:53:41.235934+00:00", "trade", 13.605, 90.0]
["2026-09-24T15:53:41.235934+00:00", "trade", 13.605, 363.0]
["2026-09-24T15:53:41.235943+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.235958+00:00", "trade", 13.605, 350.0]
["2026-09-24T15:53:41.235964+00:00", "trade", 13.605, 37.0]
["2026-09-24T15:53:41.235968+00:00", "trade", 13.6, 19.0]
["2026-09-24T15:53:41.235971+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.235971+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:53:41.235974+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.235976+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:53:41.235978+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.235983+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.236001+00:00", "trade", 13.605, 50.0]
["2026-09-24T15:53:41.236008+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.236128+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.236168+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.236178+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.236273+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.236319+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.236322+00:00", "trade", 13.6, 600.0]
["2026-09-24T15:53:41.236761+00:00", "trade", 13.6059, 50.0]
["2026-09-24T15:53:41.236785+00:00", "trade", 13.605, 198.0]
["2026-09-24T15:53:41.236945+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.236996+00:00", "trade", 13.6036, 53.0]
["2026-09-24T15:53:41.237149+00:00", "trade", 13.6021, 50.0]
["2026-09-24T15:53:41.237206+00:00", "trade", 13.6043, 52.0]
["2026-09-24T15:53:41.237288+00:00", "trade", 13.605, 400.0]
["2026-09-24T15:53:41.238530+00:00", "trade", 13.6016, 57.0]
["2026-09-24T15:53:41.240924+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.241000+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.241419+00:00", "trade", 13.605, 26.0]
["2026-09-24T15:53:41.244468+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.245109+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.245129+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:53:41.248528+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.248979+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.249064+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.249074+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.249109+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.249214+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.249520+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250016+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250384+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:53:41.250387+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.250387+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.250472+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250481+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:53:41.250481+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:53:41.250483+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.250483+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:53:41.250486+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:53:41.250503+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250503+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250507+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250513+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250513+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250513+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250513+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250738+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250773+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:53:41.250907+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:53:41.250908+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.250948+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.250968+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.250968+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.250983+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251013+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251033+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251058+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251058+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251134+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251194+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251480+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251490+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251520+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251840+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251855+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.251911+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.252517+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.252537+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.253214+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.253219+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.263660+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:53:41.272306+00:00", "trade", 13.6, 82.0]
["2026-09-24T15:53:41.272540+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.277138+00:00", "trade", 13.605, 175.0]
["2026-09-24T15:53:41.290267+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.352089+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.352565+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:41.556987+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:42.214241+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:42.214687+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:42.349683+00:00", "trade", 13.605, 5.0]
["2026-09-24T15:53:42.818043+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:42.818419+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:42.819031+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:42.863992+00:00", "trade", 13.605, 5.0]
["2026-09-24T15:53:43.021553+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:45.304514+00:00", "trade", 13.6222, 8.0]
["2026-09-24T15:53:45.972338+00:00", "trade", 13.6155, 100.0]
["2026-09-24T15:53:46.435852+00:00", "trade", 13.6035, 27.0]
["2026-09-24T15:53:46.881943+00:00", "trade", 13.605, 41.0]
["2026-09-24T15:53:46.956962+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:53:46.958496+00:00", "trade", 13.605, 59.0]
["2026-09-24T15:53:51.299402+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:51.299838+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:51.299843+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:51.750586+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:52.468299+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:52.468780+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:52.798480+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:54.451986+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:54.808540+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:55.186785+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:55.187266+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:55.425970+00:00", "trade", 13.6221, 6.0]
["2026-09-24T15:53:55.868007+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:57.069627+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:57.070093+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:57.071045+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:57.109397+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:57.292207+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:53:57.477728+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:53:59.998454+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:00.175750+00:00", "trade", 13.605, 44.0]
["2026-09-24T15:54:00.185965+00:00", "trade", 13.605, 156.0]
["2026-09-24T15:54:00.282680+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:00.425074+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:00.860145+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:01.077894+00:00", "trade", 13.6151, 800.0]
["2026-09-24T15:54:02.857519+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:04.238451+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:04.239027+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:04.490807+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:04.545988+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:04.742280+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:05.850753+00:00", "trade", 13.605, 200.0]
["2026-09-24T15:54:05.850759+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:05.851761+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:05.852010+00:00", "trade", 13.6017, 52.0]
["2026-09-24T15:54:05.854172+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:06.231019+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:06.233695+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:06.624633+00:00", "trade", 13.6219, 1300.0]
["2026-09-24T15:54:06.625704+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:06.626140+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:08.000145+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:09.096735+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:09.096805+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:09.097748+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:09.097748+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:09.129271+00:00", "trade", 13.605, 41.0]
["2026-09-24T15:54:09.129373+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:09.130355+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:09.130796+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:10.321663+00:00", "trade", 13.605, 44.0]
["2026-09-24T15:54:10.321669+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:54:10.321669+00:00", "trade", 13.605, 56.0]
["2026-09-24T15:54:10.568384+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:10.571225+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:10.708462+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:10.764846+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:10.765272+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:10.808300+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:10.932227+00:00", "trade", 13.6138, 100.0]
["2026-09-24T15:54:10.986729+00:00", "trade", 13.6102, 100.0]
["2026-09-24T15:54:10.988657+00:00", "trade", 13.6102, 10.0]
["2026-09-24T15:54:10.990082+00:00", "trade", 13.6102, 10.0]
["2026-09-24T15:54:10.990173+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:11.125284+00:00", "trade", 13.6032, 18.0]
["2026-09-24T15:54:11.127693+00:00", "trade", 13.6032, 3.0]
["2026-09-24T15:54:12.237872+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:12.603046+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:12.605683+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:12.775382+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:12.775818+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:12.814074+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:12.814074+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:12.894059+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:13.195878+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:13.521021+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:13.576233+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:14.633660+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.236976+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.245039+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:54:15.245582+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.245587+00:00", "trade", 13.6, 490.0]
["2026-09-24T15:54:15.245983+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.246023+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.246063+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.246063+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.246068+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.246260+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:54:15.246544+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.247180+00:00", "trade", 13.605, 104.0]
["2026-09-24T15:54:15.247200+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.247466+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.247466+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.247742+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.270631+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.482890+00:00", "trade", 13.6031, 100.0]
["2026-09-24T15:54:15.648601+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:15.988986+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:16.879240+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:17.451587+00:00", "trade", 13.6031, 25.0]
["2026-09-24T15:54:17.793176+00:00", "trade", 13.6124, 1.0]
["2026-09-24T15:54:19.143426+00:00", "trade", 13.6031, 7.0]
["2026-09-24T15:54:19.520662+00:00", "trade", 13.605, 7.0]
["2026-09-24T15:54:19.718594+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:19.764455+00:00", "trade", 13.6, 110.0]
["2026-09-24T15:54:19.764455+00:00", "trade", 13.6, 90.0]
["2026-09-24T15:54:19.765009+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:19.765210+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:19.824472+00:00", "trade", 13.604, 1.0]
["2026-09-24T15:54:21.017867+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:21.029440+00:00", "trade", 13.6, 93.0]
["2026-09-24T15:54:21.029500+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:54:21.031205+00:00", "trade", 13.6, 50.0]
["2026-09-24T15:54:21.031208+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:54:21.031283+00:00", "trade", 13.6, 26.0]
["2026-09-24T15:54:21.031286+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:21.031286+00:00", "trade", 13.6, 54.0]
["2026-09-24T15:54:21.031290+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:54:21.031292+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:21.031295+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:21.031295+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:54:21.031340+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:54:21.031344+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:54:21.031349+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031359+00:00", "trade", 13.6, 175.0]
["2026-09-24T15:54:21.031364+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031368+00:00", "trade", 13.6, 544.0]
["2026-09-24T15:54:21.031369+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031369+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031404+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031409+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031414+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031429+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031444+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031479+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031479+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031494+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031494+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031499+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031504+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031509+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:54:21.031539+00:00", "trade", 13.6, 85.0]
["2026-09-24T15:54:21.031542+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:54:21.031664+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.031945+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.031945+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.031985+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032025+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032156+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032181+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032226+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032226+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032241+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032261+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032285+00:00", "trade", 13.595, 91.0]
["2026-09-24T15:54:21.032301+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032386+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032386+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032582+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.032616+00:00", "trade", 13.595, 12.0]
["2026-09-24T15:54:21.032622+00:00", "trade", 13.6009, 62.0]
["2026-09-24T15:54:21.033143+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.033143+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.034173+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:54:21.034549+00:00", "trade", 13.6, 175.0]
["2026-09-24T15:54:21.039087+00:00", "trade", 13.595, 500.0]
["2026-09-24T15:54:21.040105+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.040546+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.079759+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.080355+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.519255+00:00", "trade", 13.6018, 95.0]
["2026-09-24T15:54:21.856884+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.857370+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.907549+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.908066+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.913151+00:00", "trade", 13.595, 175.0]
["2026-09-24T15:54:21.913860+00:00", "trade", 13.595, 175.0]
["2026-09-24T15:54:21.914431+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.914511+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.914711+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.974895+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:21.986091+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:22.573845+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:22.574286+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:22.574326+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:22.574762+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:22.574843+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:22.597652+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:22.695710+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:22.696156+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:22.818127+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:23.210812+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:23.211333+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:23.540185+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:24.654428+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:25.238488+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:25.507056+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:54:25.671100+00:00", "trade", 13.6017, 98.0]
["2026-09-24T15:54:26.092115+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:26.092741+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:26.093032+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:26.093533+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:26.093609+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:26.093969+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:26.094110+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:26.788307+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:26.788773+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:27.186866+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:27.279772+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:27.280218+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:27.330778+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:27.800477+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:27.800542+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:27.831215+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:27.834728+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:27.835665+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:28.075672+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:28.636096+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:28.636577+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:28.636592+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:29.021783+00:00", "trade", 13.6017, 1.0]
["2026-09-24T15:54:29.998473+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:30.437699+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:30.437701+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:54:30.438235+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:30.438762+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:30.507350+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:54:30.508743+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:31.458128+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:31.458579+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:31.459095+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:31.459296+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:31.459536+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:31.460534+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:31.529277+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:31.529793+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:31.817087+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:31.843965+00:00", "trade", 13.6204, 10.0]
["2026-09-24T15:54:31.844061+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:32.000389+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:32.000389+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.099771+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.099866+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.648231+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.648240+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:54:33.648296+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.648311+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.648842+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.648883+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.648968+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.649203+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.649564+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.650005+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:33.741152+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:34.828648+00:00", "trade", 13.5923, 7.0]
["2026-09-24T15:54:36.343549+00:00", "trade", 13.6022, 11.0]
["2026-09-24T15:54:36.585387+00:00", "trade", 13.595, 5.0]
["2026-09-24T15:54:39.407004+00:00", "trade", 13.6001, 32.0]
["2026-09-24T15:54:40.150030+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:54:40.150872+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:54:40.151396+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:40.154513+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:41.004126+00:00", "trade", 13.602, 11.0]
["2026-09-24T15:54:41.919141+00:00", "trade", 13.6019, 1.0]
["2026-09-24T15:54:41.951745+00:00", "trade", 13.595, 7.0]
["2026-09-24T15:54:42.830428+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:42.830566+00:00", "trade", 13.595, 270.0]
["2026-09-24T15:54:42.830618+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:42.831946+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:42.832392+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:42.935773+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:42.936224+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:42.936666+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:43.833831+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:43.834312+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:44.878894+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:45.000473+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:45.090036+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:46.728624+00:00", "trade", 13.5917, 1500.0]
["2026-09-24T15:54:46.729945+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:54:47.045391+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.045391+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.045917+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.046398+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.229469+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.229980+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.229980+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.229980+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.230135+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.303600+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:47.730341+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:50.556108+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:54:50.557611+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:51.158215+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:51.205829+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:52.042706+00:00", "trade", 13.6082, 100.0]
["2026-09-24T15:54:52.885096+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.165313+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.586240+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.586997+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.705153+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:54.706086+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:55.096329+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:56.064286+00:00", "trade", 13.6048, 20.0]
["2026-09-24T15:54:56.065598+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:54:56.241706+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:56.446620+00:00", "trade", 13.6196, 100.0]
["2026-09-24T15:54:56.447972+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:56.873475+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:57.530363+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:57.531205+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:57.986627+00:00", "trade", 13.596, 200.0]
["2026-09-24T15:54:58.569903+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:58.657571+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:58.732111+00:00", "trade", 13.595, 5.0]
["2026-09-24T15:54:58.733467+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:58.908288+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:59.306411+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:59.384918+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:54:59.998493+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:00.403823+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:00.403858+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:00.797349+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:55:00.799470+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:01.048753+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:01.456238+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:55:01.456238+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:55:03.770316+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:03.783983+00:00", "trade", 13.6191, 600.0]
["2026-09-24T15:55:06.005154+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:55:06.005328+00:00", "trade", 13.6, 91.0]
["2026-09-24T15:55:06.006432+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:55:08.152505+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:55:08.153580+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:08.220880+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:08.377648+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:08.603808+00:00", "trade", 13.619, 54.0]
["2026-09-24T15:55:09.745098+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:10.895566+00:00", "trade", 13.6079, 3.0]
["2026-09-24T15:55:11.422321+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:13.409788+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:55:13.409842+00:00", "trade", 13.595, 350.0]
["2026-09-24T15:55:13.410684+00:00", "trade", 13.595, 350.0]
["2026-09-24T15:55:13.411445+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:13.411502+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:55:13.411917+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:14.011479+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:15.243853+00:00", "trade", 13.5967, 20.0]
["2026-09-24T15:55:15.424141+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:15.424598+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:15.524535+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:15.525191+00:00", "trade", 13.595, 33.0]
["2026-09-24T15:55:15.525916+00:00", "trade", 13.595, 12.0]
["2026-09-24T15:55:15.530379+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:15.530409+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:15.531136+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:15.546758+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:17.329952+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:55:17.331161+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:17.331161+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:17.331241+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:18.003822+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:18.242946+00:00", "trade", 13.6, 500.0]
["2026-09-24T15:55:18.243538+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:18.244019+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:20.471526+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:20.471626+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:20.472097+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:20.472223+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:20.658240+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:20.744505+00:00", "trade", 13.5963, 5.0]
["2026-09-24T15:55:20.864764+00:00", "trade", 13.5963, 18.0]
["2026-09-24T15:55:20.867771+00:00", "trade", 13.5963, 3.0]
["2026-09-24T15:55:21.806185+00:00", "trade", 13.6007, 1.0]
["2026-09-24T15:55:22.832534+00:00", "trade", 13.6052, 77.0]
["2026-09-24T15:55:22.832573+00:00", "trade", 13.5964, 35.0]
["2026-09-24T15:55:23.168518+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:23.249894+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:55:23.250847+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:23.250847+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:23.250852+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:23.251002+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:27.400139+00:00", "trade", 13.595, 5.0]
["2026-09-24T15:55:28.539897+00:00", "trade", 13.595, 10.0]
["2026-09-24T15:55:28.540443+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:28.540448+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:28.540523+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:28.540924+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:29.360018+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:29.372871+00:00", "trade", 13.595, 6.0]
["2026-09-24T15:55:29.402158+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:55:29.403126+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:29.403166+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:29.403442+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:29.998518+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:30.397840+00:00", "trade", 13.6058, 87.0]
["2026-09-24T15:55:30.404338+00:00", "trade", 13.6058, 4.0]
["2026-09-24T15:55:31.873293+00:00", "trade", 13.5993, 25.0]
["2026-09-24T15:55:32.767447+00:00", "trade", 13.597, 100.0]
["2026-09-24T15:55:33.018818+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:33.746737+00:00", "trade", 13.595, 5.0]
["2026-09-24T15:55:34.264946+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:55:35.344858+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:55:35.344858+00:00", "trade", 13.6, 205.0]
["2026-09-24T15:55:35.344895+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:35.345376+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:35.345376+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:35.345610+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:55:35.345656+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:35.899971+00:00", "trade", 13.5954, 30.0]
["2026-09-24T15:55:36.527011+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:55:38.812160+00:00", "trade", 13.6047, 11.0]
["2026-09-24T15:55:38.813862+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:39.310782+00:00", "trade", 13.595, 300.0]
["2026-09-24T15:55:39.346515+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:40.304732+00:00", "trade", 13.595, 238.0]
["2026-09-24T15:55:40.305693+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:43.231774+00:00", "trade", 13.595, 350.0]
["2026-09-24T15:55:43.350771+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:43.791641+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:43.793079+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:43.809127+00:00", "trade", 13.595, 57.0]
["2026-09-24T15:55:43.968846+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:55:44.099779+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:46.765669+00:00", "trade", 13.593, 17.0]
["2026-09-24T15:55:50.017585+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:50.070962+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:51.007027+00:00", "trade", 13.5966, 12.0]
["2026-09-24T15:55:52.652487+00:00", "trade", 13.59, 30.0]
["2026-09-24T15:55:52.652487+00:00", "trade", 13.59, 36.0]
["2026-09-24T15:55:52.653440+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:52.653444+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:52.968179+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:55:52.968745+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:52.968785+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:53.974609+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:54.489966+00:00", "trade", 13.595, 1500.0]
["2026-09-24T15:55:54.523772+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:55:55.251742+00:00", "trade", 13.6034, 100.0]
["2026-09-24T15:55:56.431805+00:00", "trade", 13.5969, 109.0]
["2026-09-24T15:55:56.603968+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:57.765564+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:57.766621+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:57.864875+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:55:59.214131+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:59.797084+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:55:59.998540+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:00.212428+00:00", "trade", 13.595, 73.0]
["2026-09-24T15:56:00.320535+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:00.320535+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:00.320565+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:00.443016+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:00.443016+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:00.550126+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:00.550166+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:00.550648+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:00.798768+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:01.088347+00:00", "trade", 13.595, 40.0]
["2026-09-24T15:56:01.088924+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:02.884849+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:02.886568+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:02.887084+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:02.889610+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:02.976337+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:02.976560+00:00", "trade", 13.595, 197.0]
["2026-09-24T15:56:02.976633+00:00", "trade", 13.59, 15.0]
["2026-09-24T15:56:02.976633+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:02.976638+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:56:02.976638+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:56:02.976642+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:02.976642+00:00", "trade", 13.59, 11.0]
["2026-09-24T15:56:02.976644+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:56:02.976644+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:02.976647+00:00", "trade", 13.59, 55.0]
["2026-09-24T15:56:02.976647+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:02.976662+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:02.976663+00:00", "trade", 13.59, 38.0]
["2026-09-24T15:56:02.976665+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:02.976667+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:02.976668+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:02.976668+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:56:02.976698+00:00", "trade", 13.59, 21.0]
["2026-09-24T15:56:02.976698+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:02.976704+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:56:02.976704+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:56:02.976704+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:02.976707+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:02.976707+00:00", "trade", 13.59, 735.0]
["2026-09-24T15:56:02.976733+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:02.976803+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:02.976863+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:02.976958+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:02.976998+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:02.977038+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977078+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977229+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977234+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977234+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977244+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977279+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977324+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:02.977374+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977378+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:02.977378+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:56:02.977379+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977381+00:00", "trade", 13.59, 75.0]
["2026-09-24T15:56:02.977399+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977404+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977474+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977600+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977600+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977675+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977715+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977915+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977955+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.977975+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.978356+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.978437+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:02.980106+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:03.084710+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:03.744110+00:00", "trade", 13.5946, 1.0]
["2026-09-24T15:56:03.923862+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:03.923867+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:03.924303+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:03.946195+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:03.947388+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:03.947428+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:04.102798+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:04.103605+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:04.107960+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:04.108010+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:04.108123+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:56:04.109649+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:04.109654+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.109657+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:04.109705+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.109749+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.109762+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:04.109764+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.109774+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.109804+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:56:04.109830+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.109850+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.109995+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110033+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:04.110040+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110050+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110050+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110055+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110060+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110060+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110065+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110126+00:00", "trade", 13.595, 33.0]
["2026-09-24T15:56:04.110366+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110406+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110486+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110516+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110521+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110641+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110647+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.110842+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.111043+00:00", "trade", 13.595, 400.0]
["2026-09-24T15:56:04.111243+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.111609+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.111644+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.113147+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.113764+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.115177+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.116375+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.131892+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.134894+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.188111+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.422629+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.477204+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:56:04.477645+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.478043+00:00", "trade", 13.595, 400.0]
["2026-09-24T15:56:04.478121+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:04.478923+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.515585+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:56:05.625457+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.625898+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.864015+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.864015+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.864055+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.864371+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.864451+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.866496+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.866937+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:05.898868+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:06.998546+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:07.129214+00:00", "trade", 13.5945, 10.0]
["2026-09-24T15:56:07.580041+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:56:07.580074+00:00", "trade", 13.59, 7.0]
["2026-09-24T15:56:08.262723+00:00", "trade", 13.6158, 10.0]
["2026-09-24T15:56:08.637658+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:08.637661+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:08.638514+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:08.638635+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:08.639036+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:08.639076+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:08.639476+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:08.689892+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:08.690413+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:08.690854+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:09.560138+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:09.562333+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:09.562374+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:09.563456+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:09.576698+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:11.084162+00:00", "trade", 13.592, 103.0]
["2026-09-24T15:56:12.183509+00:00", "trade", 13.59, 1901.0]
["2026-09-24T15:56:12.183720+00:00", "trade", 13.59, 1200.0]
["2026-09-24T15:56:12.262802+00:00", "trade", 13.601, 1.0]
["2026-09-24T15:56:12.680397+00:00", "trade", 13.5939, 1901.0]
["2026-09-24T15:56:12.680445+00:00", "trade", 13.5939, 1200.0]
["2026-09-24T15:56:12.680478+00:00", "trade", 13.5938, 5600.0]
["2026-09-24T15:56:13.865136+00:00", "trade", 13.6131, 1.0]
["2026-09-24T15:56:14.070393+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:56:14.441503+00:00", "trade", 13.5943, 1.0]
["2026-09-24T15:56:15.798829+00:00", "trade", 13.5912, 147.0]
["2026-09-24T15:56:17.383764+00:00", "trade", 13.5934, 16.0]
["2026-09-24T15:56:17.518597+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:17.518599+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:56:17.519083+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:17.519103+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:18.047308+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:56:18.047312+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:56:18.047314+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:56:18.047323+00:00", "trade", 13.59, 42.0]
["2026-09-24T15:56:18.047323+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:18.047329+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:18.047329+00:00", "trade", 13.59, 48.0]
["2026-09-24T15:56:18.047372+00:00", "trade", 13.59, 20.0]
["2026-09-24T15:56:18.047372+00:00", "trade", 13.59, 52.0]
["2026-09-24T15:56:18.047378+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:18.047380+00:00", "trade", 13.59, 16.0]
["2026-09-24T15:56:18.047501+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:18.047516+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:18.047521+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:18.047526+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:18.047570+00:00", "trade", 13.59, 75.0]
["2026-09-24T15:56:18.047616+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:18.047776+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:18.047781+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:18.047801+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:18.047822+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:18.047829+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:18.048000+00:00", "trade", 13.59, 18.0]
["2026-09-24T15:56:18.048006+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:18.048007+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048009+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:18.048012+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048012+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048063+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048067+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048142+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048283+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048288+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048288+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048298+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048318+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048493+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.048774+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.049290+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.049855+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:18.157127+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:18.702029+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:19.085629+00:00", "trade", 13.585, 5.0]
["2026-09-24T15:56:19.301161+00:00", "trade", 13.585, 73.0]
["2026-09-24T15:56:20.780298+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:56:23.322211+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:23.322291+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:23.325534+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:23.330416+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:23.330446+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:23.330509+00:00", "trade", 13.585, 350.0]
["2026-09-24T15:56:23.331186+00:00", "trade", 13.585, 400.0]
["2026-09-24T15:56:23.331333+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:23.348817+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:23.415604+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.186809+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.252165+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.252230+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:24.254776+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.254781+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.254804+00:00", "trade", 13.585, 16.0]
["2026-09-24T15:56:24.254807+00:00", "trade", 13.585, 10.0]
["2026-09-24T15:56:24.254807+00:00", "trade", 13.585, 10.0]
["2026-09-24T15:56:24.254866+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.254926+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.254946+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:56:24.254949+00:00", "trade", 13.58, 43.0]
["2026-09-24T15:56:24.254955+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:24.254955+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:24.255027+00:00", "trade", 13.585, 10.0]
["2026-09-24T15:56:24.255192+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.255228+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:24.255388+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.255553+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.255553+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.255794+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.255834+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.256272+00:00", "trade", 13.585, 5.0]
["2026-09-24T15:56:24.256475+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.256525+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.258911+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.261594+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:24.322532+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:24.364364+00:00", "trade", 13.5924, 200.0]
["2026-09-24T15:56:24.539805+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:25.357331+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:25.545443+00:00", "trade", 13.6124, 11.0]
["2026-09-24T15:56:25.548516+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:25.548987+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:26.146078+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:26.222620+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.226144+00:00", "trade", 13.58, 15.0]
["2026-09-24T15:56:28.226144+00:00", "trade", 13.58, 85.0]
["2026-09-24T15:56:28.226144+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.226150+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:28.226230+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.226280+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.227162+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.227643+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.230935+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:28.230936+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.230938+00:00", "trade", 13.58, 7.0]
["2026-09-24T15:56:28.231031+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:56:28.231031+00:00", "trade", 13.58, 16.0]
["2026-09-24T15:56:28.231034+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:56:28.231208+00:00", "trade", 13.58, 57.0]
["2026-09-24T15:56:28.231651+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:28.231763+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.231789+00:00", "trade", 13.58, 300.0]
["2026-09-24T15:56:28.231883+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.236770+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.236820+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.236835+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.236985+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:28.243544+00:00", "trade", 13.58, 21.0]
["2026-09-24T15:56:28.244169+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:56:28.244207+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.244247+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.244247+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.244628+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.245210+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.246779+00:00", "trade", 13.585, 10.0]
["2026-09-24T15:56:28.254201+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:56:28.265774+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:28.517718+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:29.018135+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:29.957389+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:56:29.998563+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:30.239440+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:56:30.431483+00:00", "trade", 13.5917, 24.0]
["2026-09-24T15:56:30.717418+00:00", "trade", 13.5919, 31.0]
["2026-09-24T15:56:32.529264+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:56:32.530239+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:32.530640+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:32.986150+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:32.986350+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:33.048488+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:34.069213+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:35.369068+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:56:38.535419+00:00", "trade", 13.585, 98.0]
["2026-09-24T15:56:38.536589+00:00", "trade", 13.585, 102.0]
["2026-09-24T15:56:38.536792+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.822233+00:00", "trade", 13.59, 80.0]
["2026-09-24T15:56:38.822238+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:38.822241+00:00", "trade", 13.59, 20.0]
["2026-09-24T15:56:38.822247+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.822532+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.822848+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.823334+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.823805+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.825008+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.827808+00:00", "trade", 13.59, 269.0]
["2026-09-24T15:56:38.827850+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:38.827850+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:38.827885+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.828366+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.828411+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.833208+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.833771+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:38.833771+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:38.833809+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.839924+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:38.839924+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.839927+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:38.841172+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.846339+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.846349+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.846359+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:38.846379+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.846424+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.846434+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.846454+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.846455+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:38.846464+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.847055+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.847055+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.847251+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.847291+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:38.930304+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:39.026793+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:39.026860+00:00", "trade", 13.58, 117.0]
["2026-09-24T15:56:39.027951+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:39.028392+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:39.059802+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:39.312834+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:39.312925+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:39.364207+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:39.612860+00:00", "trade", 13.58, 17.0]
["2026-09-24T15:56:40.755463+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:40.903987+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:40.905009+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:40.962090+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:56:40.962150+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:56:41.203718+00:00", "trade", 13.6117, 13.0]
["2026-09-24T15:56:41.206301+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:41.419337+00:00", "trade", 13.585, 1.0]
["2026-09-24T15:56:42.067723+00:00", "trade", 13.6117, 300.0]
["2026-09-24T15:56:43.193374+00:00", "trade", 13.585, 3.0]
["2026-09-24T15:56:43.700829+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:44.001389+00:00", "trade", 13.581, 7.0]
["2026-09-24T15:56:44.001749+00:00", "trade", 13.581, 1.0]
["2026-09-24T15:56:44.819818+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:44.819843+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:44.820134+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:44.887123+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:47.730752+00:00", "trade", 13.5921, 113.0]
["2026-09-24T15:56:49.096395+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:49.097679+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:56:49.097946+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:49.097946+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:49.633465+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:56:49.633988+00:00", "trade", 13.59, 52.0]
["2026-09-24T15:56:49.634009+00:00", "trade", 13.59, 30.0]
["2026-09-24T15:56:49.634012+00:00", "trade", 13.59, 195.0]
["2026-09-24T15:56:49.634019+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:56:49.634019+00:00", "trade", 13.59, 40.0]
["2026-09-24T15:56:49.634024+00:00", "trade", 13.59, 14.0]
["2026-09-24T15:56:49.634024+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:49.634027+00:00", "trade", 13.59, 93.0]
["2026-09-24T15:56:49.634027+00:00", "trade", 13.59, 12.0]
["2026-09-24T15:56:49.634034+00:00", "trade", 13.59, 80.0]
["2026-09-24T15:56:49.634034+00:00", "trade", 13.59, 87.0]
["2026-09-24T15:56:49.634039+00:00", "trade", 13.59, 20.0]
["2026-09-24T15:56:49.634039+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:56:49.634039+00:00", "trade", 13.59, 50.0]
["2026-09-24T15:56:49.634039+00:00", "trade", 13.59, 96.0]
["2026-09-24T15:56:49.634042+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:49.634045+00:00", "trade", 13.59, 273.0]
["2026-09-24T15:56:49.634047+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:49.634051+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:56:49.634102+00:00", "trade", 13.59, 27.0]
["2026-09-24T15:56:49.634108+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:49.634137+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:49.634192+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:49.634263+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:49.634323+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.634323+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.634393+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.634438+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.634680+00:00", "trade", 13.59, 13.0]
["2026-09-24T15:56:49.634719+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.634799+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.634881+00:00", "trade", 13.59, 27.0]
["2026-09-24T15:56:49.634909+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.634929+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.634929+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.634959+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.635104+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:56:49.635130+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.635410+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.635440+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.635481+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.636042+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.637320+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:49.638881+00:00", "trade", 13.59, 15.0]
["2026-09-24T15:56:51.655099+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:56:52.177031+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.191747+00:00", "trade", 13.59, 80.0]
["2026-09-24T15:56:52.191747+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:52.191750+00:00", "trade", 13.59, 43.0]
["2026-09-24T15:56:52.191750+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:52.192071+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.192292+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.192392+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.192472+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.192913+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.193389+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.228283+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.468770+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:52.468830+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.468875+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.468895+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.469336+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.469762+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.510294+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.510775+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:52.576231+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:53.051387+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:53.285766+00:00", "trade", 13.5911, 11.0]
["2026-09-24T15:56:53.287148+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:56:54.022518+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:54.022528+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:54.022538+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:56:54.022538+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.022541+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:54.022541+00:00", "trade", 13.59, 55.0]
["2026-09-24T15:56:54.022547+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:54.022553+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.022593+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.022623+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.022734+00:00", "trade", 13.595, 33.0]
["2026-09-24T15:56:54.022764+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:56:54.022824+00:00", "trade", 13.595, 67.0]
["2026-09-24T15:56:54.022827+00:00", "trade", 13.59, 23.0]
["2026-09-24T15:56:54.022829+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.022830+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:56:54.022830+00:00", "trade", 13.59, 33.0]
["2026-09-24T15:56:54.022869+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.022884+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.022944+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.022977+00:00", "trade", 13.59, 67.0]
["2026-09-24T15:56:54.023010+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.023250+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.023566+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.025816+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.043689+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.043739+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.044315+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.126526+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.538837+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:54.538902+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:55.703909+00:00", "trade", 13.6111, 100.0]
["2026-09-24T15:56:56.889376+00:00", "trade", 13.5969, 5.0]
["2026-09-24T15:56:57.162733+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.162798+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.163685+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.620939+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:57.936333+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:56:57.936394+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:58.021111+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:56:58.093247+00:00", "trade", 13.5956, 4.0]
["2026-09-24T15:56:59.998593+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:03.915460+00:00", "trade", 13.5919, 102.0]
["2026-09-24T15:57:05.452740+00:00", "trade", 13.5876, 1000.0]
["2026-09-24T15:57:05.452755+00:00", "trade", 13.5876, 1.0]
["2026-09-24T15:57:05.452821+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:05.520843+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:06.547332+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:06.547342+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:06.547938+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:06.547978+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:06.595249+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:57:06.595249+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:57:06.595251+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:06.595256+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:06.612634+00:00", "trade", 13.585, 10.0]
["2026-09-24T15:57:06.615169+00:00", "trade", 13.585, 350.0]
["2026-09-24T15:57:06.950186+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:07.734723+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:07.810607+00:00", "trade", 13.585, 153.0]
["2026-09-24T15:57:07.810709+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:07.940909+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:07.952064+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:57:08.156085+00:00", "trade", 13.5915, 1.0]
["2026-09-24T15:57:08.557692+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:10.520188+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:10.584341+00:00", "trade", 13.5902, 8.0]
["2026-09-24T15:57:10.683664+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:57:10.683737+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:10.830051+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:10.831609+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:10.840410+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:10.866226+00:00", "trade", 13.5862, 150.0]
["2026-09-24T15:57:12.602921+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:15.162062+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:15.170606+00:00", "trade", 13.58, 600.0]
["2026-09-24T15:57:15.170703+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:15.481418+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:16.441317+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:16.536359+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:16.536384+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:16.818143+00:00", "trade", 13.585, 4.0]
["2026-09-24T15:57:17.065197+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:17.168243+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:17.168246+00:00", "trade", 13.59, 29.0]
["2026-09-24T15:57:17.168246+00:00", "trade", 13.59, 71.0]
["2026-09-24T15:57:17.168249+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:57:17.168343+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:17.168353+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:17.169110+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:17.169631+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:17.169746+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:18.624735+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:19.464541+00:00", "trade", 13.585, 300.0]
["2026-09-24T15:57:21.469707+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:21.890900+00:00", "trade", 13.585, 200.0]
["2026-09-24T15:57:22.841833+00:00", "trade", 13.59, 38.0]
["2026-09-24T15:57:24.304653+00:00", "trade", 13.5874, 35.0]
["2026-09-24T15:57:24.899474+00:00", "trade", 13.59, 49.0]
["2026-09-24T15:57:24.899529+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:57:24.899561+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:24.905359+00:00", "trade", 13.59, 358.0]
["2026-09-24T15:57:24.905359+00:00", "trade", 13.59, 372.0]
["2026-09-24T15:57:24.905360+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:24.905399+00:00", "trade", 13.59, 299.0]
["2026-09-24T15:57:24.905402+00:00", "trade", 13.59, 8.0]
["2026-09-24T15:57:24.905402+00:00", "trade", 13.59, 211.0]
["2026-09-24T15:57:24.905408+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:57:24.905417+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:57:24.905417+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:57:24.905420+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:57:24.905496+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:24.905505+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:24.905540+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:57:24.905550+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:24.905550+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:24.905555+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:24.905555+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:24.905622+00:00", "trade", 13.59, 20.0]
["2026-09-24T15:57:24.905624+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:57:24.905831+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:57:24.905880+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:57:24.905925+00:00", "trade", 13.59, 262.0]
["2026-09-24T15:57:24.905928+00:00", "trade", 13.59, 20.0]
["2026-09-24T15:57:24.905928+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:57:24.905986+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:24.905986+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:24.905986+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:24.905991+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:24.905991+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:24.906006+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:24.906177+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:24.906182+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:24.906452+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:24.906583+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:24.906703+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:24.908234+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:57:24.919896+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:57:24.929973+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:57:24.930869+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:57:25.357531+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:25.501856+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:57:25.503258+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:57:25.532382+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:57:25.778028+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:57:25.801553+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:27.066508+00:00", "trade", 13.59, 115.0]
["2026-09-24T15:57:27.373424+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:27.373845+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:27.613522+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:57:27.614944+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:28.763688+00:00", "trade", 13.5878, 14.0]
["2026-09-24T15:57:29.104684+00:00", "trade", 13.5885, 2.0]
["2026-09-24T15:57:29.843830+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:29.998634+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:30.430386+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:30.435874+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:30.436801+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:30.437257+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:30.745095+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:30.745466+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:30.746458+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:30.876202+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:31.889706+00:00", "trade", 13.5908, 114.0]
["2026-09-24T15:57:32.013385+00:00", "trade", 13.5884, 6.0]
["2026-09-24T15:57:34.104205+00:00", "trade", 13.6088, 100.0]
["2026-09-24T15:57:34.106917+00:00", "trade", 13.6088, 32.0]
["2026-09-24T15:57:34.107063+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:34.108457+00:00", "trade", 13.6088, 21.0]
["2026-09-24T15:57:34.109957+00:00", "trade", 13.6088, 35.0]
["2026-09-24T15:57:34.111205+00:00", "trade", 13.6088, 2.0]
["2026-09-24T15:57:34.158951+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:36.356121+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:38.922682+00:00", "trade", 13.5886, 27.0]
["2026-09-24T15:57:39.030014+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:57:39.030933+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:39.031053+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:39.031414+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:39.031534+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:39.081027+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:39.998446+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:45.478160+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:45.478486+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:45.478791+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:45.479067+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:45.479267+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:45.482270+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:45.545569+00:00", "trade", 13.595, 102.0]
["2026-09-24T15:57:45.546137+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:45.546252+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:45.546573+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:46.024726+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:46.758732+00:00", "trade", 13.59, 82.0]
["2026-09-24T15:57:46.758833+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:46.956308+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:46.956313+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:46.956749+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:46.956789+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:47.564907+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:48.560617+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:48.560652+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:48.560692+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:48.695236+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:57:48.695327+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:48.696154+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:48.696636+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:48.697157+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:48.697633+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:48.731925+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:48.732366+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:48.934693+00:00", "trade", 13.6085, 20.0]
["2026-09-24T15:57:48.939920+00:00", "trade", 13.6085, 6.0]
["2026-09-24T15:57:48.941300+00:00", "trade", 13.6085, 2.0]
["2026-09-24T15:57:48.941694+00:00", "trade", 13.6085, 16.0]
["2026-09-24T15:57:48.943200+00:00", "trade", 13.6085, 6.0]
["2026-09-24T15:57:49.420428+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:49.420869+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:49.420869+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:50.247863+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:50.248339+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:51.468849+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:53.867726+00:00", "trade", 13.595, 98.0]
["2026-09-24T15:57:53.867728+00:00", "trade", 13.595, 102.0]
["2026-09-24T15:57:53.868356+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:53.868396+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:53.868877+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:54.400037+00:00", "trade", 13.595, 5.0]
["2026-09-24T15:57:54.400919+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:54.401009+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:54.454601+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:55.743482+00:00", "trade", 13.6085, 100.0]
["2026-09-24T15:57:58.963770+00:00", "trade", 13.5893, 11.0]
["2026-09-24T15:57:58.963875+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:59.730553+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:57:59.731560+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:57:59.854139+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:57:59.998668+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:00.092186+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:00.214723+00:00", "trade", 13.5904, 1.0]
["2026-09-24T15:58:03.118895+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:03.119727+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:03.367542+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:58:05.768078+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:58:05.768247+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:05.768307+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:05.769224+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:05.769465+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:05.787628+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:06.123101+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:08.575028+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:09.155858+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:58:09.155866+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:09.155916+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:09.243665+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:09.243720+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:10.878170+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:11.347006+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:58:11.347011+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:11.456899+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:11.456993+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:12.792778+00:00", "trade", 13.5946, 100.0]
["2026-09-24T15:58:13.575561+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:13.575616+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:13.730053+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:14.685949+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:14.686029+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:16.164575+00:00", "trade", 13.5922, 8.0]
["2026-09-24T15:58:17.897919+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:20.156093+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:58:20.156095+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:20.157462+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:58:22.808506+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:22.808506+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:58:22.808509+00:00", "trade", 13.6, 80.0]
["2026-09-24T15:58:22.809059+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:22.809100+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:22.809641+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:22.814063+00:00", "trade", 13.5945, 20.0]
["2026-09-24T15:58:22.828416+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:22.828471+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:23.446036+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:23.446056+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:24.639096+00:00", "trade", 13.5999, 933.0]
["2026-09-24T15:58:24.639316+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:24.639371+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:24.722985+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:29.519172+00:00", "trade", 13.5981, 1.0]
["2026-09-24T15:58:29.998708+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:30.305273+00:00", "trade", 13.5976, 2.0]
["2026-09-24T15:58:30.434877+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:30.686891+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:30.691292+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.281196+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.281632+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.471584+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:58:31.471587+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:58:31.471604+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.471659+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.472657+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.472737+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.473098+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.487868+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:58:31.489221+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:31.521769+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:32.926447+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:33.944962+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:33.944963+00:00", "trade", 13.6, 11.0]
["2026-09-24T15:58:33.944963+00:00", "trade", 13.6, 89.0]
["2026-09-24T15:58:33.944966+00:00", "trade", 13.6, 28.0]
["2026-09-24T15:58:33.944966+00:00", "trade", 13.6, 72.0]
["2026-09-24T15:58:33.945047+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:33.945067+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:33.946019+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:33.946139+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:33.946139+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:33.946420+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:33.946540+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:33.946981+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:34.230035+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:34.281889+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:34.539647+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:34.945097+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:35.865998+00:00", "trade", 13.5973, 3.0]
["2026-09-24T15:58:37.387907+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:37.729630+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:58:37.730653+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:37.772307+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:38.543728+00:00", "trade", 13.6059, 3.0]
["2026-09-24T15:58:38.568693+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:40.643494+00:00", "trade", 13.5974, 6.0]
["2026-09-24T15:58:40.646117+00:00", "trade", 13.5974, 4.0]
["2026-09-24T15:58:40.647797+00:00", "trade", 13.5974, 1.0]
["2026-09-24T15:58:41.084590+00:00", "trade", 13.5918, 21.0]
["2026-09-24T15:58:41.596640+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:58:41.597674+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:58:41.598510+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:41.598986+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:41.600750+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:41.601191+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:42.549061+00:00", "trade", 13.595, 7.0]
["2026-09-24T15:58:43.455069+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:43.468175+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:43.468178+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:43.468178+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:43.468255+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:43.469438+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:43.503058+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:58:43.522199+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:43.640124+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:43.640611+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:43.640615+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:43.965118+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:44.112729+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:44.468326+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:45.574158+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:47.021033+00:00", "trade", 13.595, 61.0]
["2026-09-24T15:58:47.919860+00:00", "trade", 13.6035, 100.0]
["2026-09-24T15:58:53.287866+00:00", "trade", 13.5916, 1.0]
["2026-09-24T15:58:53.290906+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:53.291027+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:53.365013+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:53.365253+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:53.543673+00:00", "trade", 13.595, 98.0]
["2026-09-24T15:58:53.543676+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:58:53.544630+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:53.545151+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:53.545468+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:58:53.588400+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:53.866882+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:54.052239+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:54.052274+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:54.052795+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:54.053316+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:54.104733+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:55.901026+00:00", "trade", 13.595, 10.0]
["2026-09-24T15:58:58.129083+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:58.129083+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:58.129524+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:58.487235+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:58:59.998749+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:03.073988+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:03.660359+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:03.660800+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:05.456190+00:00", "trade", 13.5922, 112.0]
["2026-09-24T15:59:06.105583+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:59:06.267325+00:00", "trade", 13.59, 34.0]
["2026-09-24T15:59:06.267765+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:06.564733+00:00", "trade", 13.5978, 11.0]
["2026-09-24T15:59:06.585732+00:00", "trade", 13.595, 8.0]
["2026-09-24T15:59:06.670935+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:08.344799+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:10.874893+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:59:10.875844+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:10.875944+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:10.876295+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:17.964445+00:00", "trade", 13.5976, 7.0]
["2026-09-24T15:59:18.074003+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:18.074444+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:18.429399+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:19.329596+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:59:19.331172+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:59:19.331692+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:19.383626+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:19.480341+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:19.480346+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:20.188705+00:00", "trade", 13.59, 1399.0]
["2026-09-24T15:59:25.369815+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:25.694399+00:00", "trade", 13.595, 3.0]
["2026-09-24T15:59:26.764508+00:00", "trade", 13.6007, 14.0]
["2026-09-24T15:59:26.765492+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:26.765853+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:27.204798+00:00", "trade", 13.5915, 45.0]
["2026-09-24T15:59:27.206341+00:00", "trade", 13.5915, 24.0]
["2026-09-24T15:59:27.207013+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:27.207938+00:00", "trade", 13.5915, 9.0]
["2026-09-24T15:59:27.342532+00:00", "trade", 13.595, 8.0]
["2026-09-24T15:59:29.998788+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:30.306044+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:59:31.390029+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:59:31.391052+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:31.391511+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:59:34.419124+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:59:35.359164+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:59:36.045723+00:00", "trade", 13.5952, 38.0]
["2026-09-24T15:59:37.377731+00:00", "trade", 13.5999, 100.0]
["2026-09-24T15:59:37.909087+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:39.475837+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:40.048262+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:59:40.466928+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:59:41.001137+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:42.602786+00:00", "trade", 13.6, 29.0]
["2026-09-24T15:59:43.563437+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:59:44.063602+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:45.308215+00:00", "trade", 13.5952, 102.0]
["2026-09-24T15:59:45.309618+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:45.510566+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:59:45.550940+00:00", "trade", 13.5952, 1.0]
["2026-09-24T15:59:45.938219+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:46.962813+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:59:46.963790+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:46.964208+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:59:48.461084+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:59:48.461801+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.462117+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:48.496945+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:49.028029+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:50.569271+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:59:50.832740+00:00", "trade", 13.595, 17.0]
["2026-09-24T15:59:51.931080+00:00", "trade", 13.59, 50.0]
["2026-09-24T15:59:52.145439+00:00", "trade", 13.595, 200.0]
["2026-09-24T15:59:52.145626+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:59:52.149379+00:00", "trade", 13.595, 1200.0]
["2026-09-24T15:59:54.268315+00:00", "trade", 13.595, 350.0]
["2026-09-24T15:59:54.268764+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:54.269325+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:54.337147+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:56.819666+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:56.819676+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:56.858952+00:00", "trade", 13.595, 198.0]
["2026-09-24T15:59:56.860510+00:00", "trade", 13.595, 2.0]
["2026-09-24T15:59:57.082682+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:57.154858+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:57.365246+00:00", "trade", 13.592, 100.0]
["2026-09-24T15:59:57.382215+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:57.486089+00:00", "trade", 13.595, 1.0]
["2026-09-24T15:59:57.487450+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:59:59.998824+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:00.702558+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:00.702611+00:00", "trade", 13.595, 13.0]
["2026-09-24T16:00:00.703324+00:00", "trade", 13.595, 7.0]
["2026-09-24T16:00:00.703847+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:00:01.030273+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:04.135875+00:00", "trade", 13.5997, 1.0]
["2026-09-24T16:00:04.135976+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:05.056728+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:05.057750+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:08.456796+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.321097+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:00:10.321204+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.329914+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:00:10.329920+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.329968+00:00", "trade", 13.6, 211.0]
["2026-09-24T16:00:10.329971+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:00:10.329974+00:00", "trade", 13.6, 9.0]
["2026-09-24T16:00:10.329975+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:10.329977+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:00:10.329980+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:00:10.329980+00:00", "trade", 13.6, 21.0]
["2026-09-24T16:00:10.329983+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:10.329983+00:00", "trade", 13.6, 473.0]
["2026-09-24T16:00:10.330046+00:00", "trade", 13.6, 127.0]
["2026-09-24T16:00:10.330049+00:00", "trade", 13.6, 99.0]
["2026-09-24T16:00:10.330049+00:00", "trade", 13.6, 4.0]
["2026-09-24T16:00:10.330082+00:00", "trade", 13.6, 96.0]
["2026-09-24T16:00:10.330085+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:10.330085+00:00", "trade", 13.6, 20.0]
["2026-09-24T16:00:10.330235+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:00:10.330258+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:10.330258+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:10.330263+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:00:10.330263+00:00", "trade", 13.6, 17.0]
["2026-09-24T16:00:10.330263+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:00:10.330263+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:10.330265+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:00:10.330269+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:10.330269+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:00:10.330272+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:00:10.330274+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:10.330290+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:10.330295+00:00", "trade", 13.6, 11.0]
["2026-09-24T16:00:10.330306+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:10.330440+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:10.330443+00:00", "trade", 13.6, 20.0]
["2026-09-24T16:00:10.330443+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:00:10.330456+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:10.330566+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:10.330566+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:10.330586+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:10.330591+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:10.330606+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:10.330611+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:10.330651+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:10.330772+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.330787+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.330900+00:00", "trade", 13.605, 13.0]
["2026-09-24T16:00:10.330957+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.330997+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.331022+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.331062+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.331067+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.331148+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.331228+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.331228+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.331268+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.331584+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.331584+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.332305+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:10.339437+00:00", "trade", 13.605, 10.0]
["2026-09-24T16:00:10.350573+00:00", "trade", 13.605, 400.0]
["2026-09-24T16:00:10.351751+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:00:10.851785+00:00", "trade", 13.605, 198.0]
["2026-09-24T16:00:10.852275+00:00", "trade", 13.605, 350.0]
["2026-09-24T16:00:10.852714+00:00", "trade", 13.605, 350.0]
["2026-09-24T16:00:10.852997+00:00", "trade", 13.605, 302.0]
["2026-09-24T16:00:10.853469+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:00:10.853508+00:00", "trade", 13.5992, 100.0]
["2026-09-24T16:00:10.986902+00:00", "trade", 13.5993, 400.0]
["2026-09-24T16:00:11.348916+00:00", "trade", 13.5977, 117.0]
["2026-09-24T16:00:12.876812+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:14.525570+00:00", "trade", 13.5978, 11.0]
["2026-09-24T16:00:17.007443+00:00", "trade", 13.5993, 11.0]
["2026-09-24T16:00:17.013113+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:17.013599+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:18.960714+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:19.704879+00:00", "trade", 13.5978, 7.0]
["2026-09-24T16:00:19.824387+00:00", "trade", 13.5993, 100.0]
["2026-09-24T16:00:21.908314+00:00", "trade", 13.5927, 56.0]
["2026-09-24T16:00:21.909989+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:21.910455+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:22.857896+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:00:24.463839+00:00", "trade", 13.5929, 1.0]
["2026-09-24T16:00:25.226466+00:00", "trade", 13.605, 11.0]
["2026-09-24T16:00:25.226889+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:25.227201+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:25.233380+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:00:25.233761+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:25.233861+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:25.244486+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:25.384504+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:27.124962+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:27.811867+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:28.771582+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:29.109361+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:29.109417+00:00", "trade", 13.605, 5.0]
["2026-09-24T16:00:29.110002+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:29.110048+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:29.110053+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:29.110053+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:29.110448+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:29.134175+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:29.168769+00:00", "trade", 13.5928, 1300.0]
["2026-09-24T16:00:29.395181+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:29.395357+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:29.998853+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:30.243019+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:30.243496+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:30.433920+00:00", "trade", 13.5985, 87.0]
["2026-09-24T16:00:31.124132+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:31.124583+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:31.125064+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:31.195752+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:31.770140+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:32.478145+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:33.595189+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:33.625581+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.076547+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:00:34.076587+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:34.076605+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.076806+00:00", "trade", 13.605, 58.0]
["2026-09-24T16:00:34.076806+00:00", "trade", 13.605, 128.0]
["2026-09-24T16:00:34.076809+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:00:34.077141+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.077181+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.077262+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.077266+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.077301+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.077502+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.077542+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.077622+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.339711+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.434937+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.818305+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.857533+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.964579+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:34.964582+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:34.964585+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:34.964585+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:34.964588+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:34.964606+00:00", "trade", 13.6, 20.0]
["2026-09-24T16:00:34.964609+00:00", "trade", 13.6, 80.0]
["2026-09-24T16:00:34.964613+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:00:34.964615+00:00", "trade", 13.6, 13.0]
["2026-09-24T16:00:34.964615+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:00:34.964619+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:00:34.964619+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:00:34.964622+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:00:34.964622+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:00:34.964637+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:34.964642+00:00", "trade", 13.6, 33.0]
["2026-09-24T16:00:34.964642+00:00", "trade", 13.6, 59.0]
["2026-09-24T16:00:34.964645+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:34.964708+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.964714+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.964734+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.964832+00:00", "trade", 13.6, 29.0]
["2026-09-24T16:00:34.964835+00:00", "trade", 13.6, 700.0]
["2026-09-24T16:00:34.964969+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.965009+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:34.965039+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:34.965044+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:34.965064+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:34.965084+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:34.965140+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.965255+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.965315+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.965501+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.965505+00:00", "trade", 13.6, 21.0]
["2026-09-24T16:00:34.965561+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.965596+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.965656+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.965676+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.966142+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.966152+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.966157+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.966172+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.966232+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.966713+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.966862+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:34.967024+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.969390+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.973289+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:34.996344+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:00:35.285115+00:00", "trade", 13.595, 6.0]
["2026-09-24T16:00:35.972603+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:35.973079+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.066886+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:00:36.066949+00:00", "trade", 13.6, 348.0]
["2026-09-24T16:00:36.067148+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.067589+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.067829+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.068090+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.068285+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.086757+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:36.086799+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.087301+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.087616+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.087827+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.087942+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.088433+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.088879+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.095640+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:36.095681+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.102517+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.102518+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:36.108484+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:36.114956+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.115043+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:36.115332+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.115334+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:00:36.115337+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:00:36.115343+00:00", "trade", 13.6, 90.0]
["2026-09-24T16:00:36.115343+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:36.115413+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.115648+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:36.115969+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:36.115979+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:36.116044+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:36.116084+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:36.116124+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:36.116129+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:36.116595+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:36.116600+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:36.116605+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:36.117082+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:36.118009+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:36.120003+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:36.126263+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:36.128097+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:00:36.387360+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:37.110632+00:00", "trade", 13.6005, 100.0]
["2026-09-24T16:00:37.447639+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:38.137671+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:39.353466+00:00", "trade", 13.5985, 1.0]
["2026-09-24T16:00:39.686914+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:39.915835+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:00:39.915925+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:00:39.916561+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:39.916601+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:39.916801+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:39.921964+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:39.937646+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:39.952581+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:39.953453+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:40.079458+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:40.115074+00:00", "trade", 13.5985, 112.0]
["2026-09-24T16:00:40.864808+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:40.864822+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:00:40.865510+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:41.823339+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:42.003959+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:43.465137+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:44.294431+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:44.298668+00:00", "trade", 13.6, 58.0]
["2026-09-24T16:00:44.299704+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:44.300065+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:44.303931+00:00", "trade", 13.6, 38.0]
["2026-09-24T16:00:44.308772+00:00", "trade", 13.6, 12.0]
["2026-09-24T16:00:44.309819+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:47.064550+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:00:47.865868+00:00", "trade", 13.6, 400.0]
["2026-09-24T16:00:47.865908+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:50.185376+00:00", "trade", 13.6, 23.0]
["2026-09-24T16:00:50.473624+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:50.476634+00:00", "trade", 13.6, 800.0]
["2026-09-24T16:00:50.477820+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:50.477835+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:51.103038+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.297752+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.375281+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:00:52.375290+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:52.375292+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:52.375293+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:52.375296+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:52.375372+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.375372+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.375377+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.375378+00:00", "trade", 13.6, 20.0]
["2026-09-24T16:00:52.375381+00:00", "trade", 13.6, 80.0]
["2026-09-24T16:00:52.375384+00:00", "trade", 13.6, 220.0]
["2026-09-24T16:00:52.375402+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:52.375407+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.375408+00:00", "trade", 13.6, 15.0]
["2026-09-24T16:00:52.375408+00:00", "trade", 13.6, 8.0]
["2026-09-24T16:00:52.375414+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:52.375414+00:00", "trade", 13.6, 32.0]
["2026-09-24T16:00:52.375417+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:00:52.375420+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:52.375422+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.375427+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.375437+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.375442+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.375452+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.375457+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.375472+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.375657+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.375803+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.376053+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.376098+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.376144+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.376249+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.376334+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.376344+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.376720+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.376770+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.376805+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.376850+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.377316+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.377371+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.377772+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.377772+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.380314+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.380374+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.409395+00:00", "trade", 13.595, 198.0]
["2026-09-24T16:00:52.409461+00:00", "trade", 13.595, 198.0]
["2026-09-24T16:00:52.410105+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.410124+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.410222+00:00", "trade", 13.595, 198.0]
["2026-09-24T16:00:52.410495+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.410500+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.415021+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.415056+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.419808+00:00", "trade", 13.595, 94.0]
["2026-09-24T16:00:52.423117+00:00", "trade", 13.59, 24.0]
["2026-09-24T16:00:52.427510+00:00", "trade", 13.595, 45.0]
["2026-09-24T16:00:52.897795+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.902682+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:52.913177+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.028652+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.677181+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.677516+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.678674+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.679065+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.687359+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:53.687362+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:53.687876+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.687911+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.688036+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.688517+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.688959+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.693800+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:53.693830+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.698921+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:53.698947+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.703961+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:00:53.703979+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.709765+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:53.709801+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:53.710284+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.710284+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.715484+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:00:53.715487+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:00:53.715488+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:00:53.715488+00:00", "trade", 13.6, 97.0]
["2026-09-24T16:00:53.715567+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.715572+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.715622+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.715637+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.715752+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.716143+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.716245+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:00:53.716364+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.716524+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.716710+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.717010+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.718805+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.753166+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.753196+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.753617+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:53.886799+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:56.063656+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:56.154215+00:00", "trade", 13.605, 179.0]
["2026-09-24T16:00:56.154702+00:00", "trade", 13.605, 21.0]
["2026-09-24T16:00:57.770261+00:00", "trade", 13.6, 7.0]
["2026-09-24T16:00:57.770261+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:00:57.770925+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:57.803257+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:58.054203+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:00:58.054233+00:00", "trade", 13.605, 199.0]
["2026-09-24T16:00:58.094871+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.332354+00:00", "trade", 13.6, 14.0]
["2026-09-24T16:00:59.332993+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.333028+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.333068+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:00:59.998873+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:00.333079+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:00.838657+00:00", "trade", 13.6001, 2.0]
["2026-09-24T16:01:00.840030+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:03.612264+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:03.612540+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:04.625626+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:04.626107+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:06.264295+00:00", "trade", 13.5976, 100.0]
["2026-09-24T16:01:06.405057+00:00", "trade", 13.5976, 100.0]
["2026-09-24T16:01:06.677295+00:00", "trade", 13.6007, 22.0]
["2026-09-24T16:01:06.733439+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:07.277814+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:08.612126+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:08.635697+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:09.074415+00:00", "trade", 13.594, 300.0]
["2026-09-24T16:01:10.320397+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:10.320843+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:10.406183+00:00", "trade", 13.594, 100.0]
["2026-09-24T16:01:10.407549+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:10.857846+00:00", "trade", 13.6001, 100.0]
["2026-09-24T16:01:11.712979+00:00", "trade", 13.61, 30.0]
["2026-09-24T16:01:11.817049+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:11.817490+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:11.824699+00:00", "trade", 13.5976, 10.0]
["2026-09-24T16:01:11.985145+00:00", "trade", 13.5976, 100.0]
["2026-09-24T16:01:11.986543+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:14.300055+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:14.300917+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:14.301964+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:15.832016+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:01:15.878372+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:15.878687+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:16.129003+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:19.675263+00:00", "trade", 13.5945, 100.0]
["2026-09-24T16:01:20.027428+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.027548+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.027618+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.037400+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:01:20.037963+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.038043+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.038043+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.038439+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.079772+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.081256+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.094061+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.557449+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.561168+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.561634+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.562035+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.667852+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.740270+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.751887+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:20.751927+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:21.088544+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:21.154922+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:21.373565+00:00", "trade", 13.5946, 600.0]
["2026-09-24T16:01:22.383543+00:00", "trade", 13.5974, 17.0]
["2026-09-24T16:01:23.233718+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:01:23.233720+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:23.233780+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:23.235198+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:23.488501+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:23.488516+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:23.489484+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:23.489920+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:24.394077+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:24.415302+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:26.533905+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:26.533938+00:00", "trade", 13.605, 10.0]
["2026-09-24T16:01:26.535292+00:00", "trade", 13.605, 40.0]
["2026-09-24T16:01:26.636003+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:26.644199+00:00", "trade", 13.605, 10.0]
["2026-09-24T16:01:27.070969+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:27.071044+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:27.071094+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:27.073720+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:27.073781+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:27.697891+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:27.697951+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:27.699004+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:27.962200+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:01:28.166958+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:28.299067+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:28.299117+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:28.327896+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:28.724740+00:00", "trade", 13.6001, 13.0]
["2026-09-24T16:01:29.998898+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:30.903557+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.768300+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:01:31.770996+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.771442+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:31.810502+00:00", "trade", 13.61, 6.0]
["2026-09-24T16:01:31.813714+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:01:31.848573+00:00", "trade", 13.61, 175.0]
["2026-09-24T16:01:33.047630+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:33.637364+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:33.637369+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:34.425310+00:00", "trade", 13.6001, 1.0]
["2026-09-24T16:01:34.612605+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:34.613613+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:35.577848+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:36.769920+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:01:36.770939+00:00", "trade", 13.61, 20.0]
["2026-09-24T16:01:36.770942+00:00", "trade", 13.61, 48.0]
["2026-09-24T16:01:36.770945+00:00", "trade", 13.61, 42.0]
["2026-09-24T16:01:36.770945+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:01:36.770958+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.770969+00:00", "trade", 13.61, 400.0]
["2026-09-24T16:01:36.770973+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.770976+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:01:36.770976+00:00", "trade", 13.61, 18.0]
["2026-09-24T16:01:36.770978+00:00", "trade", 13.61, 20.0]
["2026-09-24T16:01:36.770981+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:01:36.770984+00:00", "trade", 13.61, 6.0]
["2026-09-24T16:01:36.770984+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:01:36.770987+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:01:36.770987+00:00", "trade", 13.61, 50.0]
["2026-09-24T16:01:36.771000+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:01:36.771003+00:00", "trade", 13.61, 42.0]
["2026-09-24T16:01:36.771003+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.771006+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:01:36.771008+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:01:36.771008+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:01:36.771017+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:01:36.771029+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:01:36.771043+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.771043+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.771069+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.771088+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.771093+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.771098+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.771098+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.771108+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.771254+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:01:36.771379+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.771537+00:00", "trade", 13.61, 30.0]
["2026-09-24T16:01:36.771540+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.771569+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.771609+00:00", "trade", 13.61, 42.0]
["2026-09-24T16:01:36.771695+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.771710+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.771739+00:00", "trade", 13.61, 58.0]
["2026-09-24T16:01:36.771739+00:00", "trade", 13.61, 115.0]
["2026-09-24T16:01:36.771742+00:00", "trade", 13.61, 89.0]
["2026-09-24T16:01:36.771742+00:00", "trade", 13.61, 138.0]
["2026-09-24T16:01:36.771845+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.771910+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.771915+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.771950+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.772822+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.773730+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.776070+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.776070+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.776391+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.776441+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.776842+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.776877+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.776897+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.777293+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.777744+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.783232+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:36.784312+00:00", "trade", 13.615, 500.0]
["2026-09-24T16:01:41.213362+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:41.213603+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:41.224203+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:41.483049+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:41.483170+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:43.826790+00:00", "trade", 13.5974, 1.0]
["2026-09-24T16:01:43.829334+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:44.165123+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:47.269122+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:50.168910+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:01:50.170077+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:50.543987+00:00", "trade", 13.5974, 200.0]
["2026-09-24T16:01:51.077211+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:51.108536+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:51.115140+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:01:51.219575+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:51.697533+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:56.048737+00:00", "trade", 13.6095, 6.0]
["2026-09-24T16:01:56.392104+00:00", "trade", 13.6123, 1000.0]
["2026-09-24T16:01:56.830281+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:57.093347+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:59.106816+00:00", "trade", 13.62, 10000.0]
["2026-09-24T16:01:59.107171+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:59.107737+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:59.107978+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:59.108138+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:59.108579+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:59.117540+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:01:59.440252+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:01:59.998918+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.524108+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:00.524600+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:01.232344+00:00", "trade", 13.6031, 100.0]
["2026-09-24T16:02:02.310060+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:02.310501+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:02.699943+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:02.700013+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:02.700013+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:02.981929+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:03.340783+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:02:03.340783+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:02:03.340788+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:03.737126+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:04.707692+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:04.707737+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:04.707750+00:00", "trade", 13.615, 34.0]
["2026-09-24T16:02:04.894451+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:04.894511+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:04.941872+00:00", "trade", 13.615, 25.0]
["2026-09-24T16:02:05.007636+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:07.173812+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:07.173862+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:07.174975+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:07.384141+00:00", "trade", 13.6171, 23.0]
["2026-09-24T16:02:07.446346+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:08.229525+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:08.229585+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:08.344508+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:08.345180+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:08.403860+00:00", "trade", 13.5992, 100.0]
["2026-09-24T16:02:08.421963+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:08.601485+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:09.125954+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.484121+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:10.484167+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:11.733574+00:00", "trade", 13.6171, 16.0]
["2026-09-24T16:02:11.830035+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:11.856149+00:00", "trade", 13.6104, 108.0]
["2026-09-24T16:02:14.862655+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:02:17.623240+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:18.466713+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:19.494273+00:00", "trade", 13.6171, 100.0]
["2026-09-24T16:02:20.254999+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:20.255034+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:21.918604+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:21.918614+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:21.918668+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:02:21.919835+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:02:27.087029+00:00", "trade", 13.615, 120.0]
["2026-09-24T16:02:28.035288+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:02:28.493711+00:00", "trade", 13.6106, 100.0]
["2026-09-24T16:02:29.113156+00:00", "trade", 13.6106, 1.0]
["2026-09-24T16:02:29.998938+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:33.440068+00:00", "trade", 13.6199, 100.0]
["2026-09-24T16:02:34.025147+00:00", "trade", 13.5993, 20.0]
["2026-09-24T16:02:36.534641+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:02:36.534796+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:36.535838+00:00", "trade", 13.62, 128.0]
["2026-09-24T16:02:36.535907+00:00", "trade", 13.62, 222.0]
["2026-09-24T16:02:37.204368+00:00", "trade", 13.6191, 11.0]
["2026-09-24T16:02:39.473090+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:40.761637+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:41.622966+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:02:41.735888+00:00", "trade", 13.615, 50.0]
["2026-09-24T16:02:43.602250+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:02:43.602284+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:02:43.602311+00:00", "trade", 13.62, 77.0]
["2026-09-24T16:02:43.898895+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:47.193606+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:02:47.194650+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:48.913439+00:00", "trade", 13.6199, 2.0]
["2026-09-24T16:02:49.980165+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:49.981193+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:50.560502+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:50.560938+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:52.076849+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:02:52.100151+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:02:52.100548+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:02:52.100567+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:52.100627+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:52.101640+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:52.115948+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:02:52.116565+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:52.116865+00:00", "trade", 13.615, 44.0]
["2026-09-24T16:02:52.117688+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:52.118525+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:53.116962+00:00", "trade", 13.615, 38.0]
["2026-09-24T16:02:55.094914+00:00", "trade", 13.6106, 30.0]
["2026-09-24T16:02:55.879788+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:56.738271+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:02:56.738362+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:56.739229+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:56.739670+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:56.741269+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:56.741273+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:02:56.741790+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:56.741790+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:56.741790+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:56.742311+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:56.742311+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:56.770117+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:56.770122+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:57.007808+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:57.025525+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:57.025575+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:02:57.026162+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:57.075690+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:57.158928+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:57.535899+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:02:57.535990+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:57.536887+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:57.537329+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:57.579098+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:58.966636+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:58.967072+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:02:59.086179+00:00", "trade", 13.5991, 11.0]
["2026-09-24T16:02:59.998963+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:00.311587+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:00.311612+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:00.312148+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:00.312670+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:01.504417+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:01.934856+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.048903+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.049042+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:03:02.049043+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.049388+00:00", "trade", 13.61, 90.0]
["2026-09-24T16:03:02.049434+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.049664+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.049664+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.049855+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.149828+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.150585+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.496533+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.496534+00:00", "trade", 13.61, 80.0]
["2026-09-24T16:03:02.496658+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.496714+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.496799+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.496824+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.497140+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.497180+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.497325+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.497901+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.498337+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:02.498378+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:03.171650+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:03.171705+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:03.786226+00:00", "trade", 13.5997, 700.0]
["2026-09-24T16:03:05.032364+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:05.032805+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:06.191718+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:03:06.192365+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:06.192781+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:07.403999+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:08.212161+00:00", "trade", 13.5996, 61.0]
["2026-09-24T16:03:08.214167+00:00", "trade", 13.615, 88.0]
["2026-09-24T16:03:10.574095+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:11.115524+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:11.124039+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:11.124371+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:03:11.124375+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:11.124631+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:11.124641+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:11.124656+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:11.125022+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:11.155865+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:11.156833+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:11.157449+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:12.197866+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:13.009366+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:03:13.009367+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:13.009437+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:13.009542+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:13.009742+00:00", "trade", 13.62, 91.0]
["2026-09-24T16:03:13.009745+00:00", "trade", 13.62, 94.0]
["2026-09-24T16:03:13.009745+00:00", "trade", 13.62, 6.0]
["2026-09-24T16:03:13.009751+00:00", "trade", 13.62, 12.0]
["2026-09-24T16:03:13.009751+00:00", "trade", 13.62, 19.0]
["2026-09-24T16:03:13.009751+00:00", "trade", 13.62, 8.0]
["2026-09-24T16:03:13.009865+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:03:13.009871+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:03:13.009871+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:03:13.009874+00:00", "trade", 13.62, 11.0]
["2026-09-24T16:03:13.009874+00:00", "trade", 13.62, 600.0]
["2026-09-24T16:03:13.009877+00:00", "trade", 13.62, 30.0]
["2026-09-24T16:03:13.009877+00:00", "trade", 13.62, 4.0]
["2026-09-24T16:03:13.009880+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:03:13.009916+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:03:13.009922+00:00", "trade", 13.62, 8.0]
["2026-09-24T16:03:13.009922+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:03:13.009922+00:00", "trade", 13.62, 89.0]
["2026-09-24T16:03:13.009933+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:13.009943+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:13.009979+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:13.010014+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:03:13.010089+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:03:13.010124+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:03:13.010199+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:03:13.010244+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:03:13.010279+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.010455+00:00", "trade", 13.62, 11.0]
["2026-09-24T16:03:13.010477+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:03:13.010477+00:00", "trade", 13.62, 9.0]
["2026-09-24T16:03:13.010480+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:03:13.010495+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:03:13.010515+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.010520+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.010521+00:00", "trade", 13.62, 6.0]
["2026-09-24T16:03:13.010524+00:00", "trade", 13.62, 3.0]
["2026-09-24T16:03:13.010629+00:00", "trade", 13.62, 9.0]
["2026-09-24T16:03:13.010641+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:03:13.010676+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.010715+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.010730+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.010756+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.010776+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.010785+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.010795+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.010901+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.010916+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.011036+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.011838+00:00", "trade", 13.625, 400.0]
["2026-09-24T16:03:13.012596+00:00", "trade", 13.625, 400.0]
["2026-09-24T16:03:13.012760+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.014134+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.014159+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.014740+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.014875+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.014955+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.015116+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.015482+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.019095+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.023695+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:03:13.036086+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.036674+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:03:13.036797+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.036863+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.041980+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.042070+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.137673+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.137728+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:13.590851+00:00", "trade", 13.6223, 8.0]
["2026-09-24T16:03:14.034031+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:14.313180+00:00", "trade", 13.6176, 100.0]
["2026-09-24T16:03:14.592833+00:00", "trade", 13.625, 38.0]
["2026-09-24T16:03:15.358354+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:15.358419+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:15.446724+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:15.583984+00:00", "trade", 13.6186, 21.0]
["2026-09-24T16:03:15.584552+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:17.134927+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:17.134978+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:20.050037+00:00", "trade", 13.6176, 1.0]
["2026-09-24T16:03:20.744688+00:00", "trade", 13.6003, 100.0]
["2026-09-24T16:03:21.835546+00:00", "trade", 13.625, 2.0]
["2026-09-24T16:03:22.816962+00:00", "trade", 13.625, 25.0]
["2026-09-24T16:03:22.817544+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:23.129301+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:03:23.129304+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:03:23.130208+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:24.231926+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:24.457878+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:24.530090+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:24.530541+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:25.866774+00:00", "trade", 13.6188, 100.0]
["2026-09-24T16:03:25.912982+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:25.913032+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:25.913453+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:25.913744+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:25.921743+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:26.009422+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:26.186969+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:26.193229+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:26.195094+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:26.196572+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:26.196617+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:26.197469+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:26.202237+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:03:26.202246+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:26.208351+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:03:26.208805+00:00", "trade", 13.63, 350.0]
["2026-09-24T16:03:26.208811+00:00", "trade", 13.63, 5.0]
["2026-09-24T16:03:26.209337+00:00", "trade", 13.63, 350.0]
["2026-09-24T16:03:26.209566+00:00", "trade", 13.63, 350.0]
["2026-09-24T16:03:26.216504+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:03:26.216506+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:26.216506+00:00", "trade", 13.63, 5.0]
["2026-09-24T16:03:26.216510+00:00", "trade", 13.63, 5.0]
["2026-09-24T16:03:26.216510+00:00", "trade", 13.63, 5.0]
["2026-09-24T16:03:26.216536+00:00", "trade", 13.63, 65.0]
["2026-09-24T16:03:26.224157+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:03:26.224611+00:00", "trade", 13.63, 350.0]
["2026-09-24T16:03:26.230619+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:26.230622+00:00", "trade", 13.63, 3.0]
["2026-09-24T16:03:26.230622+00:00", "trade", 13.63, 97.0]
["2026-09-24T16:03:26.231447+00:00", "trade", 13.63, 2.0]
["2026-09-24T16:03:26.231449+00:00", "trade", 13.63, 9.0]
["2026-09-24T16:03:26.231449+00:00", "trade", 13.63, 16.0]
["2026-09-24T16:03:26.231452+00:00", "trade", 13.63, 5.0]
["2026-09-24T16:03:26.422407+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:03:26.879573+00:00", "trade", 13.635, 41.0]
["2026-09-24T16:03:28.115858+00:00", "trade", 13.63, 3.0]
["2026-09-24T16:03:28.115860+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:03:28.115860+00:00", "trade", 13.63, 2.0]
["2026-09-24T16:03:28.120350+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:03:28.120440+00:00", "trade", 13.63, 9.0]
["2026-09-24T16:03:28.696028+00:00", "trade", 13.6099, 300.0]
["2026-09-24T16:03:31.155009+00:00", "trade", 13.635, 200.0]
["2026-09-24T16:03:31.879806+00:00", "trade", 13.635, 39.0]
["2026-09-24T16:03:33.074838+00:00", "trade", 13.635, 100.0]
["2026-09-24T16:03:33.381725+00:00", "trade", 13.63, 30.0]
["2026-09-24T16:03:33.381822+00:00", "trade", 13.63, 3.0]
["2026-09-24T16:03:33.381833+00:00", "trade", 13.63, 2.0]
["2026-09-24T16:03:34.320930+00:00", "trade", 13.63, 75.0]
["2026-09-24T16:03:34.320933+00:00", "trade", 13.63, 300.0]
["2026-09-24T16:03:34.320936+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:03:34.320939+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:34.320939+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:34.320942+00:00", "trade", 13.63, 5.0]
["2026-09-24T16:03:34.320975+00:00", "trade", 13.63, 59.0]
["2026-09-24T16:03:34.321026+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:34.321171+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:34.321182+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.321182+00:00", "quote", 13.63, 13.63]
["2026-09-24T16:03:34.321186+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:34.321186+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:34.321191+00:00", "trade", 13.63, 29.0]
["2026-09-24T16:03:34.321191+00:00", "trade", 13.63, 38.0]
["2026-09-24T16:03:34.321203+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:34.321207+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.321221+00:00", "trade", 13.63, 18.0]
["2026-09-24T16:03:34.321247+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.321282+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.321312+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.321317+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.321868+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.321878+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.321943+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.321943+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.321963+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.321963+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.322043+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.322043+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.322284+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.322364+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.322434+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.322961+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.323080+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:03:34.329992+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.644319+00:00", "trade", 13.625, 150.0]
["2026-09-24T16:03:34.995361+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:34.995386+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:35.508387+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:35.508427+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:36.779976+00:00", "trade", 13.6212, 116.0]
["2026-09-24T16:03:37.414921+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:37.415417+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:37.415457+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:37.415788+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:37.416279+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:37.431714+00:00", "trade", 13.625, 175.0]
["2026-09-24T16:03:37.432247+00:00", "trade", 13.625, 198.0]
["2026-09-24T16:03:37.432439+00:00", "trade", 13.625, 175.0]
["2026-09-24T16:03:37.432959+00:00", "trade", 13.625, 175.0]
["2026-09-24T16:03:37.433016+00:00", "trade", 13.625, 175.0]
["2026-09-24T16:03:37.433257+00:00", "trade", 13.625, 102.0]
["2026-09-24T16:03:37.456572+00:00", "trade", 13.625, 200.0]
["2026-09-24T16:03:37.456779+00:00", "trade", 13.62, 49.0]
["2026-09-24T16:03:37.457387+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:37.457422+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:37.674052+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:41.511968+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:41.933102+00:00", "trade", 13.625, 75.0]
["2026-09-24T16:03:42.022276+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:03:42.022472+00:00", "trade", 13.625, 200.0]
["2026-09-24T16:03:43.544361+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:43.889243+00:00", "trade", 13.6244, 11.0]
["2026-09-24T16:03:45.021507+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:45.021882+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:45.022038+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:45.022083+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:45.041609+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:46.990312+00:00", "trade", 13.6298, 37.0]
["2026-09-24T16:03:46.991802+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:46.991981+00:00", "trade", 13.625, 36.0]
["2026-09-24T16:03:46.992122+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:47.323701+00:00", "trade", 13.6018, 100.0]
["2026-09-24T16:03:49.015564+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:49.015619+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:49.017198+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:49.017774+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:49.335606+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:50.170565+00:00", "trade", 13.6216, 115.0]
["2026-09-24T16:03:50.570535+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:03:50.758786+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:03:50.758988+00:00", "trade", 13.625, 200.0]
["2026-09-24T16:03:50.759665+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:50.860375+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:51.138748+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:51.289910+00:00", "trade", 13.6135, 23.0]
["2026-09-24T16:03:52.409001+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:53.093255+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:03:53.094628+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:53.094665+00:00", "trade", 13.625, 36.0]
["2026-09-24T16:03:55.106036+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:55.187420+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:55.470654+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:03:55.500676+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:55.537423+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:03:56.488369+00:00", "trade", 13.625, 230.0]
["2026-09-24T16:03:56.819608+00:00", "trade", 13.625, 70.0]
["2026-09-24T16:03:59.999039+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:01.422567+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:01.423474+00:00", "trade", 13.625, 400.0]
["2026-09-24T16:04:01.423480+00:00", "trade", 13.625, 400.0]
["2026-09-24T16:04:01.423492+00:00", "trade", 13.625, 400.0]
["2026-09-24T16:04:01.423753+00:00", "trade", 13.625, 400.0]
["2026-09-24T16:04:01.431572+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:04:01.431861+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:04:01.432455+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:01.433277+00:00", "trade", 13.6298, 1000.0]
["2026-09-24T16:04:01.433292+00:00", "trade", 13.6299, 1000.0]
["2026-09-24T16:04:01.433518+00:00", "trade", 13.6297, 10200.0]
["2026-09-24T16:04:01.433854+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:01.433894+00:00", "trade", 13.6298, 1000.0]
["2026-09-24T16:04:01.433934+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:01.434295+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:01.434335+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:01.434736+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:01.434816+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:01.494794+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:01.864559+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:02.224461+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:04:02.224463+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:04:02.224466+00:00", "trade", 13.625, 150.0]
["2026-09-24T16:04:02.224497+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:04:02.224499+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:04:02.224499+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:04:02.224502+00:00", "trade", 13.625, 250.0]
["2026-09-24T16:04:02.224505+00:00", "trade", 13.625, 150.0]
["2026-09-24T16:04:02.224517+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:04:02.224536+00:00", "trade", 13.625, 350.0]
["2026-09-24T16:04:02.224731+00:00", "trade", 13.625, 50.0]
["2026-09-24T16:04:02.224734+00:00", "trade", 13.625, 40.0]
["2026-09-24T16:04:02.225032+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:02.225072+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:02.225152+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:02.225192+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:02.225192+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:02.225192+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:02.225232+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:02.225553+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:02.225713+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:02.325702+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:05.942957+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:06.310532+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:06.506401+00:00", "trade", 13.625, 50.0]
["2026-09-24T16:04:07.879469+00:00", "trade", 13.621, 200.0]
["2026-09-24T16:04:07.879668+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:04:07.879674+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:04:07.879674+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:07.879677+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:04:07.879689+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:04:07.879692+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:04:07.879695+00:00", "trade", 13.62, 367.0]
["2026-09-24T16:04:07.879698+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:07.879731+00:00", "trade", 13.62, 600.0]
["2026-09-24T16:04:07.879986+00:00", "trade", 13.62, 30.0]
["2026-09-24T16:04:07.879989+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:07.880001+00:00", "trade", 13.62, 123.0]
["2026-09-24T16:04:07.880023+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:04:07.880026+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:04:07.880026+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:07.880029+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:04:07.880029+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:04:07.880200+00:00", "trade", 13.62, 233.0]
["2026-09-24T16:04:07.880208+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.880231+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:04:07.880231+00:00", "trade", 13.62, 26.0]
["2026-09-24T16:04:07.880236+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:07.880236+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:04:07.880269+00:00", "trade", 13.62, 90.0]
["2026-09-24T16:04:07.880323+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.880428+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.880433+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.880448+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.880484+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.880509+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.880591+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:07.880824+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.882133+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.882311+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:04:07.882434+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:07.885320+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.885340+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.901529+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.901554+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:07.903968+00:00", "trade", 13.62, 52.0]
["2026-09-24T16:04:07.903984+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:07.903985+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.904235+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.904245+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.904255+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.904265+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.904275+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.904631+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.904631+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.904716+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.904922+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.907321+00:00", "trade", 13.615, 45.0]
["2026-09-24T16:04:07.909405+00:00", "trade", 13.615, 500.0]
["2026-09-24T16:04:07.912269+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.912334+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.912640+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.914009+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:04:07.916172+00:00", "trade", 13.61, 45.0]
["2026-09-24T16:04:07.929162+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:04:07.929726+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.929746+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.938657+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.938662+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:07.938687+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:08.281277+00:00", "trade", 13.6199, 10.0]
["2026-09-24T16:04:08.705226+00:00", "trade", 13.6064, 1100.0]
["2026-09-24T16:04:08.878434+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:09.383403+00:00", "trade", 13.6266, 7.0]
["2026-09-24T16:04:11.023731+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:13.122326+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:13.122697+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:13.122817+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:13.124867+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:13.124885+00:00", "trade", 13.61, 90.0]
["2026-09-24T16:04:13.125817+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:04:13.126295+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:13.126416+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:13.275270+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:14.694594+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:14.703730+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:14.846014+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:14.846495+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:14.865133+00:00", "trade", 13.6255, 1.0]
["2026-09-24T16:04:17.284323+00:00", "trade", 13.6192, 100.0]
["2026-09-24T16:04:17.288310+00:00", "trade", 13.6192, 11.0]
["2026-09-24T16:04:17.727716+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:04:17.727914+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.727979+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.727984+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.727999+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.728310+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.728390+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.728390+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.769254+00:00", "trade", 13.62, 9.0]
["2026-09-24T16:04:17.769320+00:00", "trade", 13.62, 50.0]
["2026-09-24T16:04:17.812059+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.812575+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.813016+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.813056+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.817579+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:04:17.817617+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.818058+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.824444+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.829142+00:00", "trade", 13.62, 168.0]
["2026-09-24T16:04:17.829711+00:00", "trade", 13.62, 123.0]
["2026-09-24T16:04:17.829711+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:17.829711+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.829716+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:04:17.829716+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:04:17.829716+00:00", "trade", 13.62, 67.0]
["2026-09-24T16:04:17.829719+00:00", "trade", 13.62, 9.0]
["2026-09-24T16:04:17.829741+00:00", "trade", 13.62, 166.0]
["2026-09-24T16:04:17.829741+00:00", "trade", 13.62, 6.0]
["2026-09-24T16:04:17.829747+00:00", "trade", 13.62, 8.0]
["2026-09-24T16:04:17.829747+00:00", "trade", 13.62, 3.0]
["2026-09-24T16:04:17.829749+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:04:17.829752+00:00", "trade", 13.62, 7.0]
["2026-09-24T16:04:17.829782+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.829785+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:04:17.829788+00:00", "trade", 13.62, 18.0]
["2026-09-24T16:04:17.829791+00:00", "trade", 13.62, 4.0]
["2026-09-24T16:04:17.829794+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:04:17.829797+00:00", "trade", 13.62, 11.0]
["2026-09-24T16:04:17.829797+00:00", "trade", 13.62, 9.0]
["2026-09-24T16:04:17.829806+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:17.829809+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:04:17.829818+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:04:17.829824+00:00", "trade", 13.62, 6.0]
["2026-09-24T16:04:17.829982+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:17.829987+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:17.830002+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:17.830002+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830005+00:00", "trade", 13.62, 196.0]
["2026-09-24T16:04:17.830005+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:04:17.830128+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:04:17.830172+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830192+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830313+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830313+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830313+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830328+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830338+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830383+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830744+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830744+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830784+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830864+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.830904+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.831365+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.832167+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.832543+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.832944+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.832944+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.837138+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:04:17.889243+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.889965+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.895004+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:04:17.930616+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.930997+00:00", "trade", 13.63, 1000.0]
["2026-09-24T16:04:17.931097+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.931253+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.931458+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.931458+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.931534+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:17.931578+00:00", "trade", 13.625, 350.0]
["2026-09-24T16:04:17.932056+00:00", "trade", 13.625, 50.0]
["2026-09-24T16:04:17.932537+00:00", "trade", 13.625, 350.0]
["2026-09-24T16:04:17.940500+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:18.671901+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:18.698620+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:18.698620+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:18.700664+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:18.700850+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:18.702484+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:18.709184+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:19.703155+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:19.703216+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:19.748483+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:19.932691+00:00", "trade", 13.625, 10.0]
["2026-09-24T16:04:19.932880+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:04:19.933308+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:19.933348+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:19.933348+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:19.933744+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:20.494986+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:20.993009+00:00", "trade", 13.625, 4.0]
["2026-09-24T16:04:23.318793+00:00", "trade", 13.6173, 100.0]
["2026-09-24T16:04:23.329204+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:04:23.329212+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:23.329240+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:04:23.338774+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:24.242070+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:24.264037+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:24.355184+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:24.844186+00:00", "trade", 13.6267, 21.0]
["2026-09-24T16:04:27.571430+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:29.230559+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:29.424476+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:29.424796+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:29.999078+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:30.304059+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:30.304104+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:30.304866+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:30.304976+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:30.305117+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:30.324849+00:00", "trade", 13.6264, 1.0]
["2026-09-24T16:04:30.326202+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:30.920121+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:32.965980+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:32.966863+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:32.966903+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:33.729072+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:33.730270+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:34.038934+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:34.321181+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:34.336596+00:00", "trade", 13.6261, 100.0]
["2026-09-24T16:04:34.355327+00:00", "trade", 13.6234, 18.0]
["2026-09-24T16:04:35.071868+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:35.072349+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:37.139300+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:04:37.990780+00:00", "trade", 13.625, 50.0]
["2026-09-24T16:04:39.004872+00:00", "trade", 13.6261, 12.0]
["2026-09-24T16:04:39.590825+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:39.591336+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:40.009882+00:00", "trade", 13.625, 50.0]
["2026-09-24T16:04:40.171647+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:40.172620+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:40.172725+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:40.210556+00:00", "trade", 13.63, 15.0]
["2026-09-24T16:04:40.239263+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:40.239268+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:41.647440+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:41.651365+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:41.939542+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:04:41.941059+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:41.965708+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:42.521170+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:43.441591+00:00", "trade", 13.62, 350.0]
["2026-09-24T16:04:43.802699+00:00", "trade", 13.62, 42.0]
["2026-09-24T16:04:43.804184+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:43.854410+00:00", "trade", 13.62, 16.0]
["2026-09-24T16:04:43.854414+00:00", "trade", 13.62, 500.0]
["2026-09-24T16:04:43.854416+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:04:43.854416+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:04:43.854708+00:00", "trade", 13.62, 44.0]
["2026-09-24T16:04:43.854720+00:00", "trade", 13.62, 35.0]
["2026-09-24T16:04:43.854889+00:00", "trade", 13.62, 29.0]
["2026-09-24T16:04:43.854892+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:43.854892+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:43.854950+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:43.854950+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:43.855025+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:04:43.855160+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.855230+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.855235+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.855290+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.855361+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.855361+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.855441+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.855481+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.855561+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.855842+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.856503+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:43.856564+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.862763+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.864723+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.882731+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:43.894690+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:44.645317+00:00", "trade", 13.6075, 100.0]
["2026-09-24T16:04:44.646669+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:44.901781+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:44.906904+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:44.906907+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:44.906907+00:00", "trade", 13.62, 4.0]
["2026-09-24T16:04:44.906910+00:00", "trade", 13.62, 96.0]
["2026-09-24T16:04:44.906989+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:44.907039+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:44.907089+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:44.907134+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:44.907154+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:44.907981+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:44.912186+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:44.938755+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:45.007761+00:00", "trade", 13.625, 25.0]
["2026-09-24T16:04:45.007788+00:00", "trade", 13.625, 175.0]
["2026-09-24T16:04:45.008300+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:45.564016+00:00", "trade", 13.6258, 10.0]
["2026-09-24T16:04:46.460769+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:04:47.525036+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:47.968140+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.216782+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:04:48.216808+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:04:48.217218+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:04:48.217249+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:04:48.232658+00:00", "trade", 13.62, 400.0]
["2026-09-24T16:04:48.239071+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:04:48.240098+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:04:48.243108+00:00", "trade", 13.62, 400.0]
["2026-09-24T16:04:48.243180+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:48.243240+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:48.243827+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:48.243867+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:48.243907+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:48.244348+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:48.275678+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:48.276640+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:48.280237+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:04:48.280239+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:04:48.281028+00:00", "trade", 13.62, 350.0]
["2026-09-24T16:04:48.281645+00:00", "trade", 13.62, 50.0]
["2026-09-24T16:04:48.285160+00:00", "trade", 13.62, 11.0]
["2026-09-24T16:04:48.285712+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.285713+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:48.285713+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:04:48.285752+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.285762+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.285787+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.285792+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.285807+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.285832+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.285877+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.286123+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.286293+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.286498+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.286679+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.286724+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.286724+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.286804+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.856776+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:48.856886+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:49.595384+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:49.987823+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:52.904345+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:52.904781+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:53.196997+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:53.197040+00:00", "trade", 13.625, 350.0]
["2026-09-24T16:04:53.197077+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:53.197278+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:53.197558+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:53.197798+00:00", "trade", 13.625, 350.0]
["2026-09-24T16:04:53.197799+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:53.277584+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:53.284708+00:00", "trade", 13.625, 30.0]
["2026-09-24T16:04:53.285909+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:55.064765+00:00", "trade", 13.608, 100.0]
["2026-09-24T16:04:55.332811+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:55.390794+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:55.391310+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:55.391551+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:04:59.139644+00:00", "trade", 13.62, 13.0]
["2026-09-24T16:04:59.999119+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:00.046135+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:03.951321+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:03.951331+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:03.951772+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:03.952333+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:03.952895+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:03.983342+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:03.983422+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:04.490224+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:04.492018+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:04.525758+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:04.525838+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:05.161847+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.216874+00:00", "trade", 13.6257, 1.0]
["2026-09-24T16:05:08.539627+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.539667+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.539828+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.539903+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.540109+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.540144+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.540144+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.540304+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.540304+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.540825+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.549546+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.549987+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:08.586800+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:09.213215+00:00", "trade", 13.6277, 1.0]
["2026-09-24T16:05:09.455989+00:00", "trade", 13.6299, 1.0]
["2026-09-24T16:05:09.460214+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:05:09.825454+00:00", "trade", 13.6081, 500.0]
["2026-09-24T16:05:10.196075+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:10.196075+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:10.370008+00:00", "trade", 13.6194, 51.0]
["2026-09-24T16:05:13.908642+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:15.063782+00:00", "trade", 13.6082, 9.0]
["2026-09-24T16:05:15.064820+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:15.065306+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:15.065346+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:15.065386+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:15.072027+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:15.089223+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:05:15.089754+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:15.090190+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:16.176909+00:00", "trade", 13.621, 2.0]
["2026-09-24T16:05:17.172185+00:00", "trade", 13.6201, 4.0]
["2026-09-24T16:05:17.284586+00:00", "trade", 13.6227, 6.0]
["2026-09-24T16:05:17.285987+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:17.864556+00:00", "trade", 13.6082, 100.0]
["2026-09-24T16:05:18.400477+00:00", "trade", 13.6203, 100.0]
["2026-09-24T16:05:18.400971+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:18.400991+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:18.401828+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:25.109350+00:00", "trade", 13.625, 3.0]
["2026-09-24T16:05:25.110707+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:28.874997+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:29.999154+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:30.126982+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:30.520885+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:31.361499+00:00", "trade", 13.6196, 55.0]
["2026-09-24T16:05:33.939718+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:34.035882+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:34.106619+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:05:34.106622+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:05:34.106634+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:05:34.106641+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:05:34.106641+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:05:34.106641+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:05:34.106643+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:05:34.106661+00:00", "trade", 13.62, 238.0]
["2026-09-24T16:05:34.106664+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:05:34.106686+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:34.106686+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:34.106686+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:34.106691+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:34.106691+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:05:34.106700+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:05:34.106709+00:00", "trade", 13.62, 55.0]
["2026-09-24T16:05:34.106719+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:05:34.106861+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:05:34.106871+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:05:34.106871+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:05:34.106946+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:05:34.106976+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:05:34.107016+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107217+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107242+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107252+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107352+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107368+00:00", "trade", 13.62, 4.0]
["2026-09-24T16:05:34.107452+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107487+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107563+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107583+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107600+00:00", "trade", 13.62, 47.0]
["2026-09-24T16:05:34.107748+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107750+00:00", "trade", 13.62, 16.0]
["2026-09-24T16:05:34.107763+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107798+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107808+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.107858+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.108425+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.108526+00:00", "trade", 13.62, 6.0]
["2026-09-24T16:05:34.112374+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.114674+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.142867+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.142957+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.207200+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.260903+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.604629+00:00", "trade", 13.6211, 22.0]
["2026-09-24T16:05:34.672116+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.730565+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:34.980821+00:00", "trade", 13.615, 614.0]
["2026-09-24T16:05:35.065844+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:35.563453+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:35.597013+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:36.984601+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:37.290825+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:37.921852+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:38.931213+00:00", "trade", 13.6199, 5502.0]
["2026-09-24T16:05:38.931365+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:38.932623+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:39.292339+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:40.444141+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:40.444201+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:41.046911+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:42.155509+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:42.747243+00:00", "trade", 13.6202, 100.0]
["2026-09-24T16:05:43.115424+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:44.161519+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:44.502764+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:05:44.503674+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:44.705005+00:00", "trade", 13.6114, 2.0]
["2026-09-24T16:05:44.851240+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:05:45.167729+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:45.168251+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:45.172851+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:45.328973+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:45.533846+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:48.076714+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:49.246212+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:49.518811+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:49.519769+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:49.959836+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:49.984881+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:49.984951+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:49.995496+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:49.996478+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:50.185158+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:50.418458+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:50.453757+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:50.453807+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:50.453807+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:50.743336+00:00", "trade", 13.6199, 11.0]
["2026-09-24T16:05:51.187904+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:51.188330+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:51.188345+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:51.189002+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:51.189247+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:51.210207+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:52.935735+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:52.935800+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:52.935855+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:54.431941+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:54.494961+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:54.495994+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:54.496440+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:54.700422+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:05:54.701388+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:54.702370+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:54.702385+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:54.732396+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:54.732837+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:56.905574+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:56.905629+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:56.906226+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:56.927171+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:59.249088+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:59.249544+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:59.250406+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:59.327409+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:05:59.999183+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:00.005764+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:00.131428+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:00.131503+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:00.131553+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:00.131909+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:02.590303+00:00", "trade", 13.6205, 1.0]
["2026-09-24T16:06:02.661731+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:02.663961+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:02.664016+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:02.664056+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:02.664071+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:02.664497+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:02.664533+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:02.664538+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.607121+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.607602+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.607858+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.607903+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.657496+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.809633+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:06:03.809636+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:06:03.809638+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.809693+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.809749+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.810240+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.810345+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.810350+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.810686+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:03.939558+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:05.146751+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:05.149262+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:05.150871+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:05.150916+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:05.862735+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:05.864414+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:05.864895+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:05.865402+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:06.167708+00:00", "trade", 13.611, 160.0]
["2026-09-24T16:06:06.168754+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:06.208328+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:08.607785+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:08.761012+00:00", "trade", 13.6191, 33.0]
["2026-09-24T16:06:08.763685+00:00", "trade", 13.6191, 6.0]
["2026-09-24T16:06:08.765141+00:00", "trade", 13.6191, 3.0]
["2026-09-24T16:06:09.415108+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:06:09.416008+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:09.416444+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:10.509180+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:10.509641+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:10.534491+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:10.534972+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:13.541353+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:13.541829+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:14.183071+00:00", "trade", 13.61, 19.0]
["2026-09-24T16:06:14.183316+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:14.183717+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:14.184384+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:14.445566+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:06:14.897952+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:14.901716+00:00", "trade", 13.61, 90.0]
["2026-09-24T16:06:14.902272+00:00", "trade", 13.61, 310.0]
["2026-09-24T16:06:14.902311+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:15.268523+00:00", "trade", 13.61, 198.0]
["2026-09-24T16:06:15.268526+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:06:15.866081+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:15.866152+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:15.866169+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:06:15.917123+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:16.119341+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:06:16.143993+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:16.207700+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:16.736363+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:17.219766+00:00", "trade", 13.6223, 200.0]
["2026-09-24T16:06:17.223147+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:17.223202+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:17.480555+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:17.480616+00:00", "trade", 13.615, 70.0]
["2026-09-24T16:06:17.481271+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:17.481747+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:19.543385+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:19.543731+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:19.642696+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:19.642746+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:19.643423+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:19.643488+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:20.030231+00:00", "trade", 13.6191, 1.0]
["2026-09-24T16:06:20.031452+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:20.617411+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:20.737693+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:20.737748+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:20.738610+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:20.843885+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:20.862730+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:22.548919+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:22.887069+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:23.634945+00:00", "trade", 13.61, 67.0]
["2026-09-24T16:06:23.634951+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:06:23.634951+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:06:23.634954+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:23.634957+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:06:23.634957+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:06:23.635004+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:23.635006+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:06:23.635012+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:06:23.635014+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:06:23.635014+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:23.635018+00:00", "trade", 13.61, 16.0]
["2026-09-24T16:06:23.635018+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:23.635023+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:06:23.635023+00:00", "trade", 13.61, 28.0]
["2026-09-24T16:06:23.635023+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:23.635025+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:23.635026+00:00", "trade", 13.61, 236.0]
["2026-09-24T16:06:23.635029+00:00", "trade", 13.61, 15.0]
["2026-09-24T16:06:23.635029+00:00", "trade", 13.61, 90.0]
["2026-09-24T16:06:23.635123+00:00", "trade", 13.61, 35.0]
["2026-09-24T16:06:23.635210+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:06:23.635305+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:06:23.635350+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.635531+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.635546+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.635551+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.635561+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.635582+00:00", "trade", 13.61, 50.0]
["2026-09-24T16:06:23.635726+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.635927+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.636032+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.636061+00:00", "trade", 13.61, 230.0]
["2026-09-24T16:06:23.636103+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:23.636267+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.636312+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.636348+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.636388+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.636428+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.636588+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.637197+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:23.637991+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.638473+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.652359+00:00", "trade", 13.61, 6.0]
["2026-09-24T16:06:23.652997+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.653398+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.653554+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.654917+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.668880+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.730782+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.730983+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.731023+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.731258+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.731298+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.731379+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.939770+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.939810+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:23.984626+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:24.274116+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:24.274557+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:24.304127+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:24.305565+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:24.306011+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:24.340659+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:25.321980+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:25.703743+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:25.851510+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:25.862958+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:25.863268+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:25.863985+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:25.864100+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:25.864391+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:25.873307+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.111598+00:00", "trade", 13.605, 2.0]
["2026-09-24T16:06:26.111658+00:00", "trade", 13.604, 130.0]
["2026-09-24T16:06:26.295600+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:06:26.296534+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.296655+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.296815+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.296815+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.355599+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:26.448065+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.518648+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.523931+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.523934+00:00", "trade", 13.61, 191.0]
["2026-09-24T16:06:26.523964+00:00", "trade", 13.61, 9.0]
["2026-09-24T16:06:26.523967+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:06:26.523996+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.523997+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:26.524000+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:26.524021+00:00", "trade", 13.61, 50.0]
["2026-09-24T16:06:26.524041+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.524045+00:00", "trade", 13.61, 4.0]
["2026-09-24T16:06:26.524046+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.524046+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:26.524048+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:06:26.524056+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:06:26.524056+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:06:26.524066+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.524112+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.524112+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.524122+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.524171+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.524442+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.524753+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.524768+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.524888+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.525009+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.525009+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.525013+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.525048+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.525048+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.525169+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.525169+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.525971+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.644653+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.727555+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.727558+00:00", "trade", 13.61, 368.0]
["2026-09-24T16:06:26.727558+00:00", "trade", 13.61, 368.0]
["2026-09-24T16:06:26.727561+00:00", "trade", 13.61, 264.0]
["2026-09-24T16:06:26.728037+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.728077+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.731164+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:26.778712+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:27.509331+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:29.012682+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:29.032196+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:29.299553+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:29.398864+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:29.399305+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:29.622142+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:06:29.924302+00:00", "trade", 13.6158, 6.0]
["2026-09-24T16:06:29.925237+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:29.999214+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:30.184670+00:00", "trade", 13.6101, 1100.0]
["2026-09-24T16:06:30.186038+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:30.186118+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:30.186158+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:30.186639+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:30.227807+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:32.951155+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:32.952127+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:33.310385+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:33.907373+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:33.907376+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:33.907439+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:33.907442+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:06:33.907445+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:33.907451+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:33.907461+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:33.907466+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:33.907481+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:33.907511+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:33.907596+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:33.907631+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:33.907737+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:33.907752+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:06:33.907764+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:33.907923+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:33.907932+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:06:33.907977+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:06:33.907982+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:06:33.908128+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908188+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908203+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908215+00:00", "trade", 13.61, 25.0]
["2026-09-24T16:06:33.908221+00:00", "trade", 13.61, 7.0]
["2026-09-24T16:06:33.908221+00:00", "trade", 13.61, 3.0]
["2026-09-24T16:06:33.908230+00:00", "trade", 13.61, 175.0]
["2026-09-24T16:06:33.908258+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908258+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908263+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908268+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908273+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908278+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908335+00:00", "trade", 13.605, 6.0]
["2026-09-24T16:06:33.908368+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908448+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908489+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908529+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908649+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908784+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908809+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.908849+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:33.910568+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:34.661852+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:37.115475+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:06:37.115478+00:00", "trade", 13.61, 98.0]
["2026-09-24T16:06:37.115478+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:06:37.116409+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:37.116490+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:37.119131+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:37.121321+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:37.160424+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:38.079329+00:00", "trade", 13.605, 1472.0]
["2026-09-24T16:06:38.079877+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:06:38.080444+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:38.181595+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:39.303355+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:39.325412+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:39.344137+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:39.768264+00:00", "trade", 13.61, 9.0]
["2026-09-24T16:06:39.856662+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:40.712740+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:40.818817+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:42.104037+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:42.104308+00:00", "trade", 13.61, 350.0]
["2026-09-24T16:06:42.104954+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:42.120252+00:00", "trade", 13.61, 174.0]
["2026-09-24T16:06:42.120837+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:42.121679+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:42.837793+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:42.837793+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:42.840149+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:45.084582+00:00", "trade", 13.6014, 3.0]
["2026-09-24T16:06:45.086240+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:45.086721+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:45.463002+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:45.463012+00:00", "trade", 13.61, 7.0]
["2026-09-24T16:06:45.463684+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:45.463964+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:47.173868+00:00", "trade", 13.605, 3.0]
["2026-09-24T16:06:47.176668+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:06:47.875805+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:47.875805+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:47.876261+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:48.694213+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:48.731106+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:48.798759+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:06:48.798843+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:06:48.799810+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:48.799890+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:48.800366+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:49.022341+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:06:49.592948+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:49.610554+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:49.619030+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:50.872616+00:00", "trade", 13.6094, 100.0]
["2026-09-24T16:06:50.994644+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:51.164614+00:00", "trade", 13.6136, 200.0]
["2026-09-24T16:06:53.029812+00:00", "trade", 13.605, 50.0]
["2026-09-24T16:06:53.081070+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:53.209962+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:55.968482+00:00", "trade", 13.605, 2.0]
["2026-09-24T16:06:57.875999+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:57.876004+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:58.752185+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:06:58.753202+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:58.780412+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:58.829228+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:58.829709+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:58.913779+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:58.913895+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:59.142441+00:00", "trade", 13.6137, 1.0]
["2026-09-24T16:06:59.470314+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:06:59.999228+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:00.366582+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:00.904377+00:00", "trade", 13.6092, 11.0]
["2026-09-24T16:07:03.551043+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:03.551233+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:03.551484+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:03.554942+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:03.555004+00:00", "trade", 13.605, 21.0]
["2026-09-24T16:07:03.555603+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:03.579590+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:03.656198+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:03.670861+00:00", "trade", 13.605, 26.0]
["2026-09-24T16:07:06.071177+00:00", "trade", 13.605, 113.0]
["2026-09-24T16:07:06.191364+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:07:06.191368+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:07:06.191368+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:07:06.191377+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:07:06.191380+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:07:06.191383+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:07:06.191383+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:07:06.191386+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:07:06.191421+00:00", "trade", 13.605, 25.0]
["2026-09-24T16:07:06.191425+00:00", "trade", 13.6, 13.0]
["2026-09-24T16:07:06.191425+00:00", "trade", 13.6, 15.0]
["2026-09-24T16:07:06.191427+00:00", "trade", 13.6, 500.0]
["2026-09-24T16:07:06.191617+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:07:06.191617+00:00", "trade", 13.6, 13.0]
["2026-09-24T16:07:06.191617+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:07:06.191620+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:07:06.191643+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:06.191648+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:06.191673+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:06.191673+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:07:06.191778+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:07:06.191798+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:07:06.191904+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.191944+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.191984+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.192014+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.192019+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.192084+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.192099+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.192257+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:07:06.192303+00:00", "trade", 13.6, 39.0]
["2026-09-24T16:07:06.192460+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.193252+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.196344+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.197622+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:07:06.199502+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.211711+00:00", "trade", 13.595, 300.0]
["2026-09-24T16:07:06.212513+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.212548+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.212563+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.212568+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.212628+00:00", "trade", 13.595, 300.0]
["2026-09-24T16:07:06.214573+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.215268+00:00", "trade", 13.595, 300.0]
["2026-09-24T16:07:06.221950+00:00", "trade", 13.595, 400.0]
["2026-09-24T16:07:06.223759+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.291466+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.292232+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.688967+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.689022+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.914854+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:06.915296+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:07.004453+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:07.005405+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:07.397511+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:07:07.541611+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:07.848151+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:07.848597+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:07.848602+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:07.849118+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:07.891735+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:08.292249+00:00", "trade", 13.6138, 100.0]
["2026-09-24T16:07:08.524561+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:07:08.987077+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:08.987122+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:08.987162+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:08.987598+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:09.003111+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:07:09.004203+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:07:09.004694+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:09.004814+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:09.004975+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:09.005255+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:09.005657+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:09.093831+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:09.619497+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:10.260924+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:10.261380+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:10.866094+00:00", "trade", 13.595, 350.0]
["2026-09-24T16:07:10.866145+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:07:10.866185+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:10.867102+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:10.867142+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:10.867578+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:10.955785+00:00", "trade", 13.5902, 1.0]
["2026-09-24T16:07:10.957131+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:10.971633+00:00", "trade", 13.5923, 4.0]
["2026-09-24T16:07:11.092629+00:00", "trade", 13.591, 600.0]
["2026-09-24T16:07:11.093692+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:11.619824+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:11.619824+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:11.701463+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:14.479556+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:14.480418+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:14.592319+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:14.592951+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:14.807582+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:14.889782+00:00", "trade", 13.59, 2.0]
["2026-09-24T16:07:14.889806+00:00", "trade", 13.59, 2.0]
["2026-09-24T16:07:14.890649+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:14.890810+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:14.891286+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:14.891767+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:14.912577+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:14.926605+00:00", "trade", 13.59, 2.0]
["2026-09-24T16:07:14.927938+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:15.586621+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:15.968640+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:15.969066+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:16.692313+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:17.523537+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:17.523983+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:17.554034+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:17.852414+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:07:17.852414+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:07:17.852485+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:17.852505+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:17.852530+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:17.853372+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:17.904303+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:18.147427+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:18.277486+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:18.429679+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:18.541154+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:19.366719+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:20.865792+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:20.866228+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:22.130924+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:22.131400+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:23.304061+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:23.304502+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:23.341235+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:25.350287+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:25.456715+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:25.457201+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:27.900768+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:27.900878+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:27.900908+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:27.901354+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:27.901439+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:27.901600+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:27.901635+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:27.910391+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:27.955974+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:28.045287+00:00", "trade", 13.595, 198.0]
["2026-09-24T16:07:28.045923+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:28.046132+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:07:28.046291+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:07:28.046480+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:28.046600+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:28.046670+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:28.046871+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:28.048525+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:28.071810+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:28.071890+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:28.299166+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:28.785409+00:00", "trade", 13.6024, 1.0]
["2026-09-24T16:07:29.999248+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:30.197264+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:30.197746+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:30.197746+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:32.303564+00:00", "trade", 13.6012, 5.0]
["2026-09-24T16:07:32.303653+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:32.397056+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:32.397061+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:32.397537+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:32.719338+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:32.719814+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:34.752822+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:07:34.756326+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:34.756387+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:34.757785+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:34.764105+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:34.884908+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:34.912752+00:00", "trade", 13.595, 5.0]
["2026-09-24T16:07:35.262466+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:35.262787+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:35.262907+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:35.290999+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:35.291545+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:35.291545+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:35.291997+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:35.337971+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:35.497385+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:37.524997+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:38.273395+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:07:38.275638+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:07:38.289251+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:38.668684+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:38.668774+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:38.668845+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:38.669311+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:41.568056+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:41.568116+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:41.812773+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:42.555436+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:42.639546+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:42.641551+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:42.642027+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:43.673683+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:43.719256+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:43.719737+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.032894+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.036833+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.037851+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.065481+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.066108+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.120201+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:07:47.120663+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.120713+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.122493+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:07:47.175398+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.175401+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:07:47.175964+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.175989+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.176340+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.176340+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.176340+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.176345+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.180520+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.220190+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.660553+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:47.876001+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:48.061658+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:07:48.061703+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:48.061763+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:49.520482+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:07:49.520600+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:49.521826+00:00", "trade", 13.595, 16.0]
["2026-09-24T16:07:49.522013+00:00", "trade", 13.595, 6.0]
["2026-09-24T16:07:49.697718+00:00", "trade", 13.6192, 400.0]
["2026-09-24T16:07:50.745373+00:00", "trade", 13.6048, 1.0]
["2026-09-24T16:07:50.780409+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:51.019463+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:51.019528+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:51.042217+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:51.042643+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:51.042959+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:51.043440+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:51.832173+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:51.832243+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:51.832614+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:51.832854+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:52.701938+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:52.701938+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:52.702374+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:52.889810+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:53.410048+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:07:53.410088+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:07:53.410089+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:53.410565+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:53.446300+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:53.663567+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:53.664048+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:53.722948+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:54.064541+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:54.065784+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:57.427316+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:57.427481+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:57.428113+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:57.429271+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:57.446271+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:07:57.476451+00:00", "trade", 13.5967, 100.0]
["2026-09-24T16:07:57.723140+00:00", "trade", 13.595, 35.0]
["2026-09-24T16:07:58.293277+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:58.293713+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:59.180244+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:59.180680+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:59.180720+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:59.434163+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:07:59.999263+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:00.864796+00:00", "trade", 13.6146, 100.0]
["2026-09-24T16:08:00.866162+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:02.005384+00:00", "trade", 13.5964, 10.0]
["2026-09-24T16:08:02.010561+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:02.011002+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:02.041855+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:02.042371+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:03.849488+00:00", "trade", 13.5999, 2000.0]
["2026-09-24T16:08:03.850560+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:03.850881+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:04.187948+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:04.192635+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:04.710666+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:08:04.714161+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:04.714201+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:05.025973+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:05.071121+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:05.372929+00:00", "trade", 13.619, 100.0]
["2026-09-24T16:08:05.514060+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:05.519543+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:06.053118+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:06.858306+00:00", "trade", 13.6177, 30.0]
["2026-09-24T16:08:06.912344+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:06.912354+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:06.914955+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:07.059854+00:00", "trade", 13.595, 22.0]
["2026-09-24T16:08:07.581981+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:08:07.639869+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:08:08.088922+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:08:08.089170+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.089330+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.089781+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.090297+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.090738+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.094818+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.094822+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:08:08.095219+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.095700+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.096181+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.096577+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.097099+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.097540+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.100460+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:08:08.100502+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.795230+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.795466+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:08.797045+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:10.003056+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:08:10.004244+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:08:10.004880+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:10.004920+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:10.006083+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:10.070701+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:10.071183+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:11.037257+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:11.356121+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:12.640418+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:08:13.239971+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:13.240412+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:13.354127+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:13.356448+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:13.363664+00:00", "trade", 13.595, 34.0]
["2026-09-24T16:08:13.364066+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:13.364251+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:13.364692+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:13.373611+00:00", "trade", 13.59, 34.0]
["2026-09-24T16:08:14.257623+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:14.258064+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:15.050195+00:00", "trade", 13.5981, 1.0]
["2026-09-24T16:08:15.519979+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:08:15.520594+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:15.521030+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:15.606862+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:08:16.044446+00:00", "trade", 13.603, 6.0]
["2026-09-24T16:08:17.855149+00:00", "trade", 13.595, 6.0]
["2026-09-24T16:08:21.016135+00:00", "trade", 13.59, 9.0]
["2026-09-24T16:08:21.019696+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:08:21.036280+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:08:23.693092+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:08:23.693092+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:23.693528+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.305089+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.305094+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:08:24.305104+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:08:24.305109+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:08:24.305109+00:00", "trade", 13.59, 12.0]
["2026-09-24T16:08:24.305109+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:08:24.305109+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:08:24.305115+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:08:24.305115+00:00", "trade", 13.59, 281.0]
["2026-09-24T16:08:24.305124+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:08:24.305135+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.305136+00:00", "trade", 13.59, 185.0]
["2026-09-24T16:08:24.305139+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:08:24.305142+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:08:24.305154+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.305159+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.305159+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.305159+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.305184+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.305419+00:00", "trade", 13.59, 11.0]
["2026-09-24T16:08:24.305422+00:00", "trade", 13.59, 10.0]
["2026-09-24T16:08:24.305458+00:00", "trade", 13.59, 6.0]
["2026-09-24T16:08:24.305470+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.305479+00:00", "trade", 13.59, 38.0]
["2026-09-24T16:08:24.305485+00:00", "trade", 13.59, 10.0]
["2026-09-24T16:08:24.305485+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:08:24.305495+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.305711+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.305846+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.305951+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.306026+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.306041+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.306367+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.306447+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.307760+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.307901+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.310171+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.341180+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.410921+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.470979+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.471816+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.472533+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.733905+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:08:24.733906+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:08:24.733909+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:08:24.733975+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:08:24.733975+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:08:24.733975+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:08:24.733990+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734000+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734045+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734050+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734070+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734130+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734155+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734291+00:00", "trade", 13.59, 10.0]
["2026-09-24T16:08:24.734294+00:00", "trade", 13.59, 12.0]
["2026-09-24T16:08:24.734459+00:00", "trade", 13.59, 10.0]
["2026-09-24T16:08:24.734561+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734566+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734566+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734571+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734611+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.734917+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.735027+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.735148+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.735268+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.736270+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:24.736270+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:25.027954+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:25.047220+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:25.205046+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:25.205638+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:25.205693+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:25.285214+00:00", "trade", 13.595, 5.0]
["2026-09-24T16:08:25.305535+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:26.286991+00:00", "trade", 13.595, 6.0]
["2026-09-24T16:08:26.287332+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:26.288691+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:26.289773+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:26.300529+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:29.551466+00:00", "trade", 13.595, 10.0]
["2026-09-24T16:08:29.999283+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:30.026429+00:00", "trade", 13.595, 561.0]
["2026-09-24T16:08:30.866009+00:00", "trade", 13.614, 100.0]
["2026-09-24T16:08:32.202321+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:08:32.340621+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:32.341097+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:33.153326+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:33.786005+00:00", "trade", 13.614, 15.0]
["2026-09-24T16:08:33.790260+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:08:33.791164+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:34.931303+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:35.084998+00:00", "trade", 13.595, 70.0]
["2026-09-24T16:08:35.086071+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:35.669421+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:08:37.083441+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:38.885952+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:08:38.887170+00:00", "trade", 13.595, 59.0]
["2026-09-24T16:08:38.887746+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:38.899313+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:41.685012+00:00", "trade", 13.614, 52.0]
["2026-09-24T16:08:41.686428+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:08:42.135764+00:00", "trade", 13.595, 198.0]
["2026-09-24T16:08:42.135764+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:08:42.163345+00:00", "trade", 13.614, 100.0]
["2026-09-24T16:08:45.088243+00:00", "trade", 13.5968, 1.0]
["2026-09-24T16:08:46.903381+00:00", "trade", 13.6163, 100.0]
["2026-09-24T16:08:47.831411+00:00", "trade", 13.595, 4.0]
["2026-09-24T16:08:48.927632+00:00", "trade", 13.595, 5.0]
["2026-09-24T16:08:50.045555+00:00", "trade", 13.6141, 2.0]
["2026-09-24T16:08:50.046893+00:00", "trade", 13.595, 19.0]
["2026-09-24T16:08:51.704348+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:51.704373+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:51.704473+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:51.704834+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:51.706418+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:53.242861+00:00", "trade", 13.595, 198.0]
["2026-09-24T16:08:53.243813+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:53.244305+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:08:53.244876+00:00", "trade", 13.595, 1.0]
["2026-09-24T16:08:53.942462+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:08:53.942462+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:08:53.947724+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:08:53.947763+00:00", "trade", 13.6, 60.0]
["2026-09-24T16:08:53.947763+00:00", "trade", 13.6, 20.0]
["2026-09-24T16:08:53.947766+00:00", "trade", 13.6, 20.0]
["2026-09-24T16:08:53.954283+00:00", "trade", 13.6, 80.0]
["2026-09-24T16:08:53.954367+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:08:53.954370+00:00", "trade", 13.6, 70.0]
["2026-09-24T16:08:53.961200+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:53.961202+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:08:53.961220+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:08:53.961223+00:00", "trade", 13.6, 20.0]
["2026-09-24T16:08:53.961223+00:00", "trade", 13.6, 77.0]
["2026-09-24T16:08:53.967641+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:08:53.967641+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:53.967644+00:00", "trade", 13.6, 198.0]
["2026-09-24T16:08:53.973682+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:08:53.973685+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:08:53.973765+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.973815+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.974241+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:08:53.974241+00:00", "trade", 13.6, 198.0]
["2026-09-24T16:08:53.974322+00:00", "trade", 13.6, 42.0]
["2026-09-24T16:08:53.974322+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:08:53.974352+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.974357+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.974382+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.974592+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.974732+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.974768+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.974813+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.974813+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.974893+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.974893+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.975209+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.975209+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:53.975564+00:00", "trade", 13.6, 198.0]
["2026-09-24T16:08:53.975970+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:54.019624+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:54.024065+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:54.024481+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:54.025448+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:54.028536+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:54.030390+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:54.038980+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:54.076866+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:54.076876+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:54.077046+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:54.945367+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:08:54.945698+00:00", "trade", 13.6, 190.0]
["2026-09-24T16:08:54.945764+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:08:54.951724+00:00", "trade", 13.6, 8.0]
["2026-09-24T16:08:55.189897+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:08:55.190887+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:55.191323+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:55.199472+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:08:55.200530+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:55.229582+00:00", "trade", 13.6, 23.0]
["2026-09-24T16:08:55.232777+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:08:55.232782+00:00", "trade", 13.6, 558.0]
["2026-09-24T16:08:55.232791+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:08:55.232794+00:00", "trade", 13.6, 90.0]
["2026-09-24T16:08:55.232937+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:08:55.232942+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:08:55.233018+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:08:55.233098+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:55.233258+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:55.233333+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:55.233333+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:55.233619+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:55.233756+00:00", "trade", 13.6, 55.0]
["2026-09-24T16:08:55.235098+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:55.265590+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:55.292279+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:56.818296+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:56.953646+00:00", "trade", 13.6154, 200.0]
["2026-09-24T16:08:57.516443+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:57.711267+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:58.567745+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:58.960791+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:08:59.999308+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:02.579805+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:03.125730+00:00", "trade", 13.59, 20.0]
["2026-09-24T16:09:03.126061+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:09:03.126346+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:03.764062+00:00", "trade", 13.6104, 100.0]
["2026-09-24T16:09:04.584036+00:00", "trade", 13.595, 14.0]
["2026-09-24T16:09:07.583261+00:00", "trade", 13.6104, 700.0]
["2026-09-24T16:09:07.792704+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:09:07.792704+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:07.796318+00:00", "trade", 13.59, 6.0]
["2026-09-24T16:09:08.726751+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:09:08.726754+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:09:08.727805+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:10.044337+00:00", "trade", 13.5965, 2.0]
["2026-09-24T16:09:10.046963+00:00", "trade", 13.5965, 1.0]
["2026-09-24T16:09:10.048493+00:00", "trade", 13.5965, 1.0]
["2026-09-24T16:09:10.050328+00:00", "trade", 13.5965, 1.0]
["2026-09-24T16:09:10.052111+00:00", "trade", 13.5965, 11.0]
["2026-09-24T16:09:10.862701+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:10.867791+00:00", "trade", 13.596, 100.0]
["2026-09-24T16:09:10.979379+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.762549+00:00", "trade", 13.5901, 200.0]
["2026-09-24T16:09:11.763497+00:00", "trade", 13.59, 198.0]
["2026-09-24T16:09:11.765084+00:00", "trade", 13.59, 198.0]
["2026-09-24T16:09:11.765764+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:09:11.766029+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:09:11.766112+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.767045+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:09:11.767340+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:09:11.767991+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.768071+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.768472+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.768553+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.769074+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.769555+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.772969+00:00", "trade", 13.59, 10.0]
["2026-09-24T16:09:11.772975+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:09:11.772975+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:09:11.773095+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:09:11.773420+00:00", "trade", 13.59, 700.0]
["2026-09-24T16:09:11.773514+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.773516+00:00", "trade", 13.59, 316.0]
["2026-09-24T16:09:11.773619+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:09:11.773619+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:09:11.773670+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.773695+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.773735+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.773780+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.773780+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.773825+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.773860+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.773883+00:00", "trade", 13.59, 64.0]
["2026-09-24T16:09:11.774037+00:00", "trade", 13.59, 110.0]
["2026-09-24T16:09:11.774061+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.774071+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.774151+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:09:11.774154+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:09:11.774160+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:09:11.774160+00:00", "trade", 13.59, 110.0]
["2026-09-24T16:09:11.774161+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.774166+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.774171+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.774176+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.774186+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.774196+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.774206+00:00", "trade", 13.59, 53.0]
["2026-09-24T16:09:11.774206+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.774231+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.774261+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.774295+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:09:11.774303+00:00", "trade", 13.59, 33.0]
["2026-09-24T16:09:11.774357+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.774357+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.774362+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.774397+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.774457+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.774473+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:09:11.774477+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.774482+00:00", "trade", 13.59, 56.0]
["2026-09-24T16:09:11.774482+00:00", "trade", 13.59, 21.0]
["2026-09-24T16:09:11.774522+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:09:11.774545+00:00", "trade", 13.59, 79.0]
["2026-09-24T16:09:11.774547+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.774717+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.774963+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.775018+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.775193+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.775194+00:00", "trade", 13.59, 400.0]
["2026-09-24T16:09:11.775233+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.775357+00:00", "trade", 13.59, 198.0]
["2026-09-24T16:09:11.775464+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.775500+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.775504+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.775619+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.775634+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.775925+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.780225+00:00", "trade", 13.59, 1700.0]
["2026-09-24T16:09:11.781433+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.784506+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.788438+00:00", "trade", 13.59, 102.0]
["2026-09-24T16:09:11.788590+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.788625+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.788937+00:00", "trade", 13.59, 2.0]
["2026-09-24T16:09:11.788961+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.788982+00:00", "trade", 13.59, 350.0]
["2026-09-24T16:09:11.789001+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.789151+00:00", "trade", 13.59, 18.0]
["2026-09-24T16:09:11.789151+00:00", "trade", 13.59, 14.0]
["2026-09-24T16:09:11.789152+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.789157+00:00", "trade", 13.59, 13.0]
["2026-09-24T16:09:11.789157+00:00", "trade", 13.59, 53.0]
["2026-09-24T16:09:11.789211+00:00", "trade", 13.59, 20.0]
["2026-09-24T16:09:11.789477+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.796389+00:00", "trade", 13.595, 73.0]
["2026-09-24T16:09:11.796474+00:00", "trade", 13.59, 47.0]
["2026-09-24T16:09:11.796474+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:09:11.796476+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:09:11.796476+00:00", "trade", 13.59, 53.0]
["2026-09-24T16:09:11.796549+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.796559+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.796594+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.796605+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.796649+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.797111+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.797111+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.797116+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.797126+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.797135+00:00", "trade", 13.59, 15.0]
["2026-09-24T16:09:11.797241+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.797401+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.797416+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.797547+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.798484+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.800629+00:00", "trade", 13.59, 600.0]
["2026-09-24T16:09:11.820932+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.822115+00:00", "trade", 13.5906, 1200.0]
["2026-09-24T16:09:11.843577+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:09:11.844258+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.844483+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:11.902867+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:12.754638+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:09:14.810105+00:00", "trade", 13.59, 600.0]
["2026-09-24T16:09:15.446625+00:00", "trade", 13.5901, 50.0]
["2026-09-24T16:09:16.411820+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:17.080402+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:17.751978+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:09:17.752020+00:00", "trade", 13.595, 10.0]
["2026-09-24T16:09:17.808272+00:00", "trade", 13.595, 400.0]
["2026-09-24T16:09:17.890385+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:17.909671+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:17.910107+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:17.941361+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:17.941837+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:18.095284+00:00", "trade", 13.595, 42.0]
["2026-09-24T16:09:18.321814+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:09:18.510426+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:19.110800+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:19.110885+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:19.111471+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:19.394930+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:09:19.394990+00:00", "trade", 13.6, 11.0]
["2026-09-24T16:09:19.650214+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:19.650319+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:09:19.650715+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:09:19.650715+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:09:19.650715+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:09:19.651336+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:09:19.651516+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:09:19.651537+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:19.651592+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:19.652285+00:00", "trade", 13.6, 350.0]
["2026-09-24T16:09:19.652514+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:19.652995+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:19.664788+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:09:19.664789+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:09:19.665239+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:09:19.665279+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:09:19.665761+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:09:19.666160+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:09:19.666317+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:09:19.667231+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:09:19.667279+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:09:19.678950+00:00", "trade", 13.595, 10.0]
["2026-09-24T16:09:19.690636+00:00", "trade", 13.6, 390.0]
["2026-09-24T16:09:19.700896+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:09:19.804847+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:09:21.087319+00:00", "trade", 13.6, 20.0]
["2026-09-24T16:09:21.087319+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087322+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:09:21.087345+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087345+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087389+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:09:21.087389+00:00", "trade", 13.6, 33.0]
["2026-09-24T16:09:21.087394+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087430+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087440+00:00", "trade", 13.6, 39.0]
["2026-09-24T16:09:21.087445+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087465+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087505+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087506+00:00", "trade", 13.6, 30.0]
["2026-09-24T16:09:21.087530+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087535+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087560+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087560+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087565+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087585+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087690+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087866+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087916+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.087971+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.088131+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.088242+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.090221+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.090672+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.121511+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.121987+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.131434+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.131876+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.188736+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:21.728952+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:22.298978+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:23.344557+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:23.763174+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:23.924503+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:23.925024+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:24.033778+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:24.487127+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:25.477129+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:25.483253+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:25.483810+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:25.827247+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:25.896988+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:27.202170+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:27.489824+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:28.696938+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:28.697414+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:29.144994+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:29.242351+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:29.999333+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:31.284738+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:31.897800+00:00", "trade", 13.6077, 29.0]
["2026-09-24T16:09:32.249289+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:32.380070+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:32.380120+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:33.187667+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:33.187737+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:33.235342+00:00", "trade", 13.5936, 1.0]
["2026-09-24T16:09:34.366445+00:00", "trade", 13.6118, 45.0]
["2026-09-24T16:09:34.366614+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:34.651727+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:35.367466+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:36.660098+00:00", "trade", 13.605, 10.0]
["2026-09-24T16:09:36.660724+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:36.660724+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:36.661281+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:36.751069+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:36.867747+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:37.521999+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:37.522486+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:37.664408+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:38.024090+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:38.411171+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:41.477216+00:00", "trade", 13.5944, 1.0]
["2026-09-24T16:09:42.975937+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:42.976373+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:45.331103+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:45.331579+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:45.505662+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:09:45.506039+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:45.507036+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:45.515998+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:45.861821+00:00", "trade", 13.605, 115.0]
["2026-09-24T16:09:46.164711+00:00", "trade", 13.5937, 1.0]
["2026-09-24T16:09:47.175489+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:09:47.175522+00:00", "trade", 13.605, 2.0]
["2026-09-24T16:09:47.176019+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:47.381889+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:47.382325+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:47.382806+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:48.308745+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:48.308791+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:48.359807+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:49.615855+00:00", "trade", 13.6026, 100.0]
["2026-09-24T16:09:49.730134+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:49.730615+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:49.730660+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:49.730715+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:49.732089+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:49.738574+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:49.766941+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:50.472826+00:00", "trade", 13.605, 40.0]
["2026-09-24T16:09:50.712372+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:50.767628+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:51.724140+00:00", "trade", 13.5938, 1.0]
["2026-09-24T16:09:51.922572+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:51.924287+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:51.963776+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:53.106020+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:54.851750+00:00", "trade", 13.605, 5.0]
["2026-09-24T16:09:55.195309+00:00", "trade", 13.605, 1000.0]
["2026-09-24T16:09:55.473107+00:00", "trade", 13.605, 24.0]
["2026-09-24T16:09:59.062066+00:00", "trade", 13.6023, 100.0]
["2026-09-24T16:09:59.974839+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:09:59.999353+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:10:01.338899+00:00", "trade", 13.605, 400.0]
["2026-09-24T16:10:02.340511+00:00", "trade", 13.605, 20.0]
["2026-09-24T16:10:05.443363+00:00", "trade", 13.6121, 200.0]
["2026-09-24T16:10:09.095235+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:10:09.095238+00:00", "trade", 13.61, 300.0]
["2026-09-24T16:10:09.095238+00:00", "trade", 13.61, 500.0]
["2026-09-24T16:10:09.095239+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:10:09.095244+00:00", "trade", 13.61, 240.0]
["2026-09-24T16:10:09.095248+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:10:09.095259+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:10:09.095262+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:10:09.095272+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:10:09.095277+00:00", "trade", 13.61, 70.0]
["2026-09-24T16:10:09.095281+00:00", "trade", 13.61, 19.0]
["2026-09-24T16:10:09.095284+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:10:09.095284+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:10:09.095284+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:10:09.095284+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:10:09.095289+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:10:09.095289+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:10:09.095304+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:10:09.095309+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:10:09.095315+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:10:09.095315+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:10:09.095319+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:10:09.095319+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:10:09.095319+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:10:09.095346+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:10:09.095346+00:00", "trade", 13.61, 13.0]
["2026-09-24T16:10:09.095349+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:10:09.095354+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:10:09.095530+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.095790+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.095800+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.095821+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.095856+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.095866+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:10:09.095966+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.096061+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.096086+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.096171+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.096266+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.096287+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.096292+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.096292+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.096307+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.096337+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.096382+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.096697+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.097184+00:00", "trade", 13.615, 83.0]
["2026-09-24T16:10:09.112225+00:00", "trade", 13.615, 400.0]
["2026-09-24T16:10:09.131315+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.172924+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.266201+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:09.266682+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:10.168689+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:10.169125+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:10.220748+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:10.221390+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:10.221831+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:11.029413+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:11.029453+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:11.943167+00:00", "trade", 13.5958, 9.0]
["2026-09-24T16:10:12.071975+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:13.204881+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:13.204922+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:13.205317+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:13.756913+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:10:13.759133+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:13.760058+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:13.760058+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:13.760143+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:13.760895+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:13.761381+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:13.795913+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:13.807616+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:15.339909+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:15.339909+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:15.339934+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:15.340375+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:15.340415+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:15.340856+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:15.346294+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:15.346296+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:10:15.351417+00:00", "trade", 13.62, 57.0]
["2026-09-24T16:10:15.351417+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:15.351420+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:10:15.351423+00:00", "trade", 13.62, 4.0]
["2026-09-24T16:10:15.351453+00:00", "trade", 13.62, 24.0]
["2026-09-24T16:10:15.358184+00:00", "trade", 13.62, 76.0]
["2026-09-24T16:10:15.358186+00:00", "trade", 13.62, 24.0]
["2026-09-24T16:10:15.358257+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:15.358261+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:10:15.358261+00:00", "trade", 13.62, 99.0]
["2026-09-24T16:10:15.359179+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:15.364940+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:10:15.364943+00:00", "trade", 13.62, 99.0]
["2026-09-24T16:10:15.365504+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:10:15.365510+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:10:15.365510+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:10:15.365520+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:10:15.365535+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:10:15.365550+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:10:15.365605+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:10:15.365605+00:00", "trade", 13.62, 99.0]
["2026-09-24T16:10:15.365605+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.365905+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.366141+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.366261+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.366622+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.366622+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.366792+00:00", "trade", 13.625, 10.0]
["2026-09-24T16:10:15.367103+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.367143+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.374094+00:00", "trade", 13.625, 161.0]
["2026-09-24T16:10:15.391271+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.391551+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.391752+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:10:15.392228+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.398031+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:10:15.399074+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:15.510550+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:16.631383+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:16.632395+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:16.883332+00:00", "trade", 13.62, 76.0]
["2026-09-24T16:10:16.883332+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:16.883403+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:16.883413+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:16.883503+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:16.883753+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:16.884315+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:16.884360+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:16.884796+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:17.565070+00:00", "trade", 13.6126, 100.0]
["2026-09-24T16:10:17.729913+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:18.543302+00:00", "trade", 13.6126, 33.0]
["2026-09-24T16:10:19.659216+00:00", "trade", 13.6091, 100.0]
["2026-09-24T16:10:20.510993+00:00", "trade", 13.6137, 9.0]
["2026-09-24T16:10:20.514731+00:00", "trade", 13.6132, 41.0]
["2026-09-24T16:10:20.517801+00:00", "trade", 13.6131, 15.0]
["2026-09-24T16:10:20.520000+00:00", "trade", 13.6004, 4.0]
["2026-09-24T16:10:20.823605+00:00", "trade", 13.6126, 300.0]
["2026-09-24T16:10:23.291320+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:23.312086+00:00", "trade", 13.6126, 100.0]
["2026-09-24T16:10:23.947172+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:24.190606+00:00", "trade", 13.625, 200.0]
["2026-09-24T16:10:24.191213+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:24.192050+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:24.192170+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:24.742029+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:24.742054+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:25.589691+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:25.590664+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:25.592207+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:26.742576+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:26.742577+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:26.742626+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:26.743121+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:10:26.743160+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:26.743172+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:26.743558+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:26.749562+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:27.031729+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:27.885040+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:27.885997+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:27.886473+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:27.886935+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:28.939555+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:29.037894+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:29.999373+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:30.356177+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:30.372466+00:00", "trade", 13.6126, 5.0]
["2026-09-24T16:10:30.373859+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:30.450929+00:00", "trade", 13.6202, 2.0]
["2026-09-24T16:10:30.699879+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:10:30.700136+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:30.700492+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:30.700527+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:30.700527+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:30.700567+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:30.701088+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:30.704406+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:31.194776+00:00", "trade", 13.6035, 74.0]
["2026-09-24T16:10:31.196167+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:31.702637+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:31.702702+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:31.703655+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:31.898223+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:32.355827+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:32.590029+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:33.727023+00:00", "trade", 13.625, 198.0]
["2026-09-24T16:10:33.727141+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:33.727146+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:33.728457+00:00", "trade", 13.625, 2.0]
["2026-09-24T16:10:33.795709+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:33.795710+00:00", "trade", 13.62, 24.0]
["2026-09-24T16:10:33.795713+00:00", "trade", 13.62, 76.0]
["2026-09-24T16:10:33.795715+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:33.927014+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:10:35.090333+00:00", "trade", 13.5995, 1.0]
["2026-09-24T16:10:35.864920+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:35.865366+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:36.265347+00:00", "trade", 13.6137, 1.0]
["2026-09-24T16:10:36.843419+00:00", "trade", 13.613, 1.0]
["2026-09-24T16:10:39.516452+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:40.093179+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.093661+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.093661+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.861806+00:00", "trade", 13.62, 44.0]
["2026-09-24T16:10:40.861809+00:00", "trade", 13.62, 58.0]
["2026-09-24T16:10:40.862431+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.862431+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.970142+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.970207+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:40.970212+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:41.034926+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:41.034986+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:42.620756+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:42.620816+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:42.620826+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:43.041317+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:43.470168+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:10:43.470955+00:00", "trade", 13.62, 11.0]
["2026-09-24T16:10:43.470958+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:43.470958+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:10:43.470961+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:10:43.470964+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:10:43.470964+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:10:43.470967+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:10:43.470994+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:10:43.471000+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:10:43.471003+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:43.471003+00:00", "trade", 13.62, 12.0]
["2026-09-24T16:10:43.471006+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:10:43.471075+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.471075+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.471080+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.471174+00:00", "trade", 13.62, 19.0]
["2026-09-24T16:10:43.471177+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:10:43.471210+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.471215+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.471250+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.471646+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.472163+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.472398+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.473120+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.572592+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.572627+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:43.572872+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:44.040300+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:44.837844+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:10:45.957002+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:45.957484+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.020584+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.020781+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:10:46.020784+00:00", "trade", 13.62, 112.0]
["2026-09-24T16:10:46.021385+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.021421+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.021421+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.021426+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.021626+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.021867+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.024733+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.053076+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.094008+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.475018+00:00", "trade", 13.6129, 8700.0]
["2026-09-24T16:10:46.475973+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:46.492111+00:00", "trade", 13.615, 5.0]
["2026-09-24T16:10:47.545403+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:47.545403+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:53.177710+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:53.178151+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:53.178632+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:53.178672+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:53.192315+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:53.204903+00:00", "trade", 13.615, 58.0]
["2026-09-24T16:10:53.206724+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:53.326512+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:10:53.476531+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:55.206912+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:10:55.206912+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:10:55.208454+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:59.534158+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:10:59.534158+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:10:59.534767+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:59.535123+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:59.535123+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:59.535659+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:59.563866+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:10:59.999398+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:00.218106+00:00", "trade", 13.615, 10.0]
["2026-09-24T16:11:00.218690+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:00.292019+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:00.482643+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:00.483455+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:02.132325+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:03.943356+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:05.630847+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:11:05.631900+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:05.631960+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:05.631995+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:05.639739+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:11:05.838567+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:05.839148+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:07.041850+00:00", "trade", 13.61, 83.0]
["2026-09-24T16:11:07.042352+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:11:07.042779+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:07.042859+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:07.042904+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:07.043300+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:07.043701+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:07.989803+00:00", "trade", 13.6138, 100.0]
["2026-09-24T16:11:10.082709+00:00", "trade", 13.615, 40.0]
["2026-09-24T16:11:10.094112+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:10.094112+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:10.094427+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:10.099149+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:10.156510+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:10.156991+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:10.172160+00:00", "trade", 13.615, 10.0]
["2026-09-24T16:11:10.173115+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:10.173586+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:10.425160+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:10.425160+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:10.588300+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:11:10.589310+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:10.589719+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:11:11.059685+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:11.059715+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:11.102537+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:12.622134+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:12.622325+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:12.622325+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:12.623071+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:12.623553+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:12.985504+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:11:13.160807+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:13.160807+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:13.160807+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:13.567099+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:13.567660+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:14.952586+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:16.304991+00:00", "trade", 13.6138, 31.0]
["2026-09-24T16:11:17.094084+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:17.228255+00:00", "trade", 13.6032, 1200.0]
["2026-09-24T16:11:17.753940+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:18.002501+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:18.158312+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:18.158427+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:18.723706+00:00", "trade", 13.6138, 200.0]
["2026-09-24T16:11:18.725096+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:18.727717+00:00", "trade", 13.6138, 18.0]
["2026-09-24T16:11:18.757463+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:18.908518+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:19.432686+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:20.358885+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:20.482379+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:20.544008+00:00", "trade", 13.6144, 2.0]
["2026-09-24T16:11:20.545313+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:11:21.020801+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:21.144355+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:21.903775+00:00", "trade", 13.6144, 3.0]
["2026-09-24T16:11:22.081050+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:11:22.082087+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:22.203225+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:22.325261+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:22.341229+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:22.483437+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:22.775786+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:11:22.775788+00:00", "trade", 13.62, 11.0]
["2026-09-24T16:11:22.775791+00:00", "trade", 13.62, 88.0]
["2026-09-24T16:11:22.775791+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:11:22.776710+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:22.776771+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:22.776771+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:22.835190+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:27.249017+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:11:27.249618+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:27.249662+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:27.250104+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:27.250545+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:27.274993+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:27.282350+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:29.093596+00:00", "trade", 13.6137, 1.0]
["2026-09-24T16:11:29.094892+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:11:29.163769+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:29.164205+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:29.999418+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:30.403650+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:30.423543+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:30.430379+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:30.525610+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:31.027370+00:00", "trade", 13.6141, 6.0]
["2026-09-24T16:11:31.694210+00:00", "trade", 13.6138, 100.0]
["2026-09-24T16:11:32.538266+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:33.214065+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:33.214065+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:33.214516+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:33.214561+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:33.215644+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:33.279706+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:33.279746+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:35.861507+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:35.869700+00:00", "trade", 13.6137, 100.0]
["2026-09-24T16:11:36.144025+00:00", "trade", 13.6139, 100.0]
["2026-09-24T16:11:36.527014+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:11:36.527602+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:36.658724+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:36.661927+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:36.670648+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:37.405883+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:37.406168+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:37.407802+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:37.437974+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:37.480109+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:40.045169+00:00", "trade", 13.6138, 1.0]
["2026-09-24T16:11:40.046441+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:11:41.644582+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:41.644688+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:42.653286+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:11:42.653910+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:42.918750+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:43.001377+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:44.285122+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:44.285559+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:45.133156+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:45.133517+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:45.862673+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:45.863114+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:45.892188+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:11:45.892191+00:00", "trade", 13.62, 101.0]
["2026-09-24T16:11:45.892744+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:45.892764+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:45.892804+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:45.892819+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:45.892834+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:45.994837+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:46.281585+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:46.490059+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:11:46.499123+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:46.839393+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:47.279495+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:48.539023+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:48.539294+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:48.540582+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:48.613089+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:49.183691+00:00", "trade", 13.62, 65.0]
["2026-09-24T16:11:49.183691+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:11:49.183694+00:00", "trade", 13.62, 35.0]
["2026-09-24T16:11:49.184660+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:49.184960+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:11:49.185997+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:11:50.205044+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:50.205485+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:51.245907+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:51.246383+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:51.556489+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:11:53.303930+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:53.304371+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:53.932497+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:54.010001+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:54.010482+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:54.036249+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:54.036770+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:54.131525+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:54.131992+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:54.426457+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:55.031934+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:55.032375+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:55.032415+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:55.032415+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:55.075668+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:55.563494+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:56.060311+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:56.717922+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:57.888704+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:59.396432+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:59.396435+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:11:59.396873+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:59.396954+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:59.396954+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:59.396994+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:59.397395+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:59.397752+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:11:59.397951+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:59.398232+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:59.398713+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:59.528401+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:11:59.999443+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:00.377909+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:00.378310+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:00.379623+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:00.380926+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:00.381387+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:01.023115+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:01.268840+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:01.269281+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:01.269281+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:01.299690+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:12:01.300690+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:01.300961+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:01.301413+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:12:01.584561+00:00", "trade", 13.6134, 100.0]
["2026-09-24T16:12:02.670576+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:02.676139+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:02.933742+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.125324+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.125780+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.551239+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:12:03.551239+00:00", "trade", 13.61, 24.0]
["2026-09-24T16:12:03.551261+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:12:03.551261+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:12:03.551264+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:12:03.551266+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:12:03.551317+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:12:03.551323+00:00", "trade", 13.61, 45.0]
["2026-09-24T16:12:03.551411+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:12:03.551623+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.551871+00:00", "trade", 13.61, 12.0]
["2026-09-24T16:12:03.551871+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:12:03.551894+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.551934+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.551944+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.552024+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.552119+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.552160+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.552185+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.552215+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.552330+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.552425+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.552568+00:00", "trade", 13.611, 300.0]
["2026-09-24T16:12:03.552592+00:00", "trade", 13.611, 3.0]
["2026-09-24T16:12:03.553864+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:03.554325+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:05.405431+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:05.405922+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:05.409260+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:05.409305+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:05.756903+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:05.757419+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:05.757860+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:05.862505+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:12:05.863095+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:05.863135+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:05.863536+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:06.535272+00:00", "trade", 13.6038, 500.0]
["2026-09-24T16:12:06.536794+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:06.537235+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:06.663164+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:12:06.732773+00:00", "trade", 13.614, 100.0]
["2026-09-24T16:12:07.437929+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:07.536398+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:07.536924+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:07.537100+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:07.537315+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:07.537601+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:07.538518+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:08.661333+00:00", "trade", 13.615, 150.0]
["2026-09-24T16:12:08.662323+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:08.662403+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:08.662764+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:08.662764+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:09.121130+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:09.121652+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:09.121657+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:09.121677+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:09.121727+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:09.122333+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:09.122489+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:09.264517+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:11.478066+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:11.478467+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:11.478597+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:11.895579+00:00", "trade", 13.6199, 1000.0]
["2026-09-24T16:12:11.896852+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:12:12.205738+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:14.527592+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:12:14.527595+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:12:14.527598+00:00", "trade", 13.62, 90.0]
["2026-09-24T16:12:14.528191+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:14.528191+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:14.528552+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:14.528592+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:14.528632+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:14.732382+00:00", "trade", 13.61, 600.0]
["2026-09-24T16:12:14.733735+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:15.474218+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:15.858115+00:00", "trade", 13.615, 5.0]
["2026-09-24T16:12:15.858783+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:15.859024+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:15.859465+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:15.862943+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:16.873527+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:12:16.874155+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:16.874230+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:16.919368+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:20.566274+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:23.664128+00:00", "trade", 13.6158, 5.0]
["2026-09-24T16:12:23.667581+00:00", "trade", 13.6158, 2.0]
["2026-09-24T16:12:23.692490+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:24.192787+00:00", "trade", 13.6148, 1.0]
["2026-09-24T16:12:24.194189+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:24.349223+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:24.403387+00:00", "trade", 13.6135, 41.0]
["2026-09-24T16:12:25.304410+00:00", "trade", 13.6158, 1.0]
["2026-09-24T16:12:25.658535+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:26.675978+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:12:26.676618+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:26.732356+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:26.896933+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:28.761734+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:12:29.999473+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:30.503693+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:31.452171+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:31.581864+00:00", "trade", 13.615, 34.0]
["2026-09-24T16:12:33.452101+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:33.452106+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:33.651606+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:33.977978+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:33.978023+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:33.978073+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:33.978499+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:33.978574+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:33.979191+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:34.014921+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:34.109716+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:34.110238+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:34.110679+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:34.341236+00:00", "trade", 13.615, 150.0]
["2026-09-24T16:12:35.195311+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:36.536957+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:12:36.593719+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:36.594361+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:38.207854+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:12:38.208488+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:38.208568+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:38.208964+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:38.211645+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:38.317877+00:00", "trade", 13.6045, 100.0]
["2026-09-24T16:12:38.319282+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:38.376878+00:00", "trade", 13.615, 56.0]
["2026-09-24T16:12:38.414072+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:39.338337+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:39.844329+00:00", "trade", 13.6134, 100.0]
["2026-09-24T16:12:40.003720+00:00", "trade", 13.6156, 4.0]
["2026-09-24T16:12:40.006228+00:00", "trade", 13.6156, 2.0]
["2026-09-24T16:12:40.007702+00:00", "trade", 13.6156, 2.0]
["2026-09-24T16:12:40.009046+00:00", "trade", 13.6156, 1.0]
["2026-09-24T16:12:41.183254+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:42.042733+00:00", "trade", 13.6049, 35.0]
["2026-09-24T16:12:43.960340+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:12:44.048940+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:44.049046+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:44.828160+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:45.612136+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:45.612562+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:45.625478+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:48.197621+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:12:48.293444+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:48.657084+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:48.910865+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:12:49.083632+00:00", "trade", 13.6046, 32.0]
["2026-09-24T16:12:49.259112+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:12:49.774845+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:49.774890+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:50.518725+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:51.495767+00:00", "trade", 13.615, 3.0]
["2026-09-24T16:12:51.497021+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:12:52.218957+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:52.917986+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:52.918187+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:52.927233+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:55.585234+00:00", "trade", 13.615, 500.0]
["2026-09-24T16:12:56.812291+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:12:59.999518+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:00.031258+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:00.031338+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:00.032175+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:00.034020+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:00.038102+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:13:00.038904+00:00", "trade", 13.615, 102.0]
["2026-09-24T16:13:00.039814+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:00.083478+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:00.224283+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:00.224563+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:00.803811+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:13:00.862246+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:01.654502+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:01.656280+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:13:01.656848+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:02.124820+00:00", "trade", 13.615, 10.0]
["2026-09-24T16:13:02.939205+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:02.939285+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:04.617859+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:13:04.618828+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:04.618909+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:04.621510+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:04.764039+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:05.744598+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:06.326670+00:00", "trade", 13.6199, 1.0]
["2026-09-24T16:13:06.555798+00:00", "trade", 13.6134, 600.0]
["2026-09-24T16:13:06.845158+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:07.261088+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:08.664919+00:00", "trade", 13.6156, 1.0]
["2026-09-24T16:13:09.342919+00:00", "trade", 13.615, 12.0]
["2026-09-24T16:13:09.394822+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:09.535427+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:10.215632+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:13:10.659237+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:11.611162+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:11.614706+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:15.019570+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:15.215938+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:13:15.220599+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:16.021295+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:16.209448+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:16.209919+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:17.275987+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:17.397309+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:13:17.398993+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:13:17.592811+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:18.222013+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:18.735056+00:00", "trade", 13.6156, 1.0]
["2026-09-24T16:13:20.424366+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:20.793529+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:20.862489+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:20.862669+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:21.431774+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:27.886899+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:13:27.887831+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:28.098743+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:28.098773+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:28.099219+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:28.103402+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:13:28.665487+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:28.667046+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:28.963827+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:28.963862+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:28.964424+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:28.964930+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:28.966825+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:28.967381+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:29.676815+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:29.677296+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:29.999553+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:31.671623+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:31.830811+00:00", "trade", 13.6127, 100.0]
["2026-09-24T16:13:31.833821+00:00", "trade", 13.6127, 21.0]
["2026-09-24T16:13:31.835643+00:00", "trade", 13.6127, 10.0]
["2026-09-24T16:13:32.332867+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:32.334130+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:32.334175+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:32.335228+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:32.368848+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:32.369309+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:32.403473+00:00", "trade", 13.6127, 100.0]
["2026-09-24T16:13:34.125023+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:34.125459+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:36.625998+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:13:38.346546+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:13:38.347867+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:13:38.484149+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:38.733518+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:38.734039+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:40.341654+00:00", "trade", 13.615, 6.0]
["2026-09-24T16:13:40.343083+00:00", "trade", 13.615, 20.0]
["2026-09-24T16:13:40.343365+00:00", "trade", 13.615, 20.0]
["2026-09-24T16:13:40.343585+00:00", "trade", 13.615, 20.0]
["2026-09-24T16:13:40.343955+00:00", "trade", 13.615, 3.0]
["2026-09-24T16:13:40.344385+00:00", "trade", 13.615, 8.0]
["2026-09-24T16:13:42.230176+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:42.812236+00:00", "trade", 13.615, 5.0]
["2026-09-24T16:13:45.828554+00:00", "trade", 13.6177, 1.0]
["2026-09-24T16:13:46.496681+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:47.876035+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:13:47.877087+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:47.877454+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:13:48.064021+00:00", "trade", 13.6148, 2.0]
["2026-09-24T16:13:48.067882+00:00", "trade", 13.6148, 7.0]
["2026-09-24T16:13:49.658588+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:49.734293+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:49.734333+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:51.522719+00:00", "trade", 13.62, 28.0]
["2026-09-24T16:13:51.524956+00:00", "trade", 13.615, 15.0]
["2026-09-24T16:13:52.124394+00:00", "trade", 13.62, 104.0]
["2026-09-24T16:13:52.575416+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:53.368393+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:13:54.450254+00:00", "trade", 13.62, 55.0]
["2026-09-24T16:13:54.450326+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:13:54.450350+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:13:54.450353+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:13:54.450356+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:13:54.450356+00:00", "trade", 13.62, 25.0]
["2026-09-24T16:13:54.450359+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:13:54.450383+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:13:54.450419+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:13:54.450474+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:13:54.450484+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:13:54.450524+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:13:54.450539+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:13:54.450625+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:13:54.450635+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:13:54.450644+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:13:54.450644+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:13:54.450650+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:13:54.450730+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:13:54.450795+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:13:54.450813+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:13:54.450816+00:00", "trade", 13.62, 210.0]
["2026-09-24T16:13:54.450819+00:00", "trade", 13.62, 45.0]
["2026-09-24T16:13:54.450819+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:13:54.450822+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:13:54.450822+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:13:54.450825+00:00", "trade", 13.62, 6.0]
["2026-09-24T16:13:54.450915+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:13:54.450920+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:13:54.450965+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:13:54.451066+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.451306+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.451492+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.451617+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.451637+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.451657+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.451797+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.452046+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:13:54.452063+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.452701+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:13:54.452955+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.457330+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.459669+00:00", "trade", 13.625, 300.0]
["2026-09-24T16:13:54.460788+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:13:54.551008+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.551580+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.754478+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:54.859593+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:55.877342+00:00", "trade", 13.6182, 100.0]
["2026-09-24T16:13:56.893980+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:57.999938+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:58.000419+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:58.737819+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:58.738301+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:13:59.999595+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:00.032511+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:00.035959+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:00.086490+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:00.423061+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:00.429321+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:00.429326+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:02.369008+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:02.369920+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:02.370998+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:02.371479+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:02.424079+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:02.525832+00:00", "trade", 13.625, 30.0]
["2026-09-24T16:14:02.526413+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:02.526428+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:02.530928+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:02.560133+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:02.595562+00:00", "trade", 13.625, 70.0]
["2026-09-24T16:14:02.596434+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:03.294777+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:04.006811+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:04.256892+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:04.259012+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:04.259122+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:04.291564+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:04.683630+00:00", "trade", 13.6188, 1.0]
["2026-09-24T16:14:04.685447+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:07.199446+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:07.200288+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:07.320569+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:07.320689+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:07.320689+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:07.372017+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:08.266025+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:08.266877+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:08.869712+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:08.870153+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:08.870153+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:09.476666+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:09.488770+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:09.715986+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:09.871161+00:00", "trade", 13.625, 6.0]
["2026-09-24T16:14:09.872639+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:09.873115+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:09.933860+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:11.157322+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:11.158801+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:11.198370+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:11.198428+00:00", "trade", 13.625, 46.0]
["2026-09-24T16:14:11.201441+00:00", "trade", 13.625, 10.0]
["2026-09-24T16:14:11.202389+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:11.202860+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:11.328008+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:11.463635+00:00", "trade", 13.6087, 1300.0]
["2026-09-24T16:14:11.537340+00:00", "trade", 13.625, 20.0]
["2026-09-24T16:14:11.537432+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:11.561870+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:13.911471+00:00", "trade", 13.6168, 1.0]
["2026-09-24T16:14:14.614937+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:15.568469+00:00", "trade", 13.6086, 200.0]
["2026-09-24T16:14:15.571551+00:00", "trade", 13.6086, 17.0]
["2026-09-24T16:14:17.346785+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:17.359149+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:17.359671+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:17.520243+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:19.414356+00:00", "trade", 13.6155, 14.0]
["2026-09-24T16:14:19.418230+00:00", "trade", 13.6155, 3.0]
["2026-09-24T16:14:19.420025+00:00", "trade", 13.6155, 2.0]
["2026-09-24T16:14:20.077751+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:20.078813+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:20.079379+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:20.864729+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:20.900283+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:21.165851+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:21.165912+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:14:21.510063+00:00", "trade", 13.6079, 11.0]
["2026-09-24T16:14:21.613827+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:21.869566+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:21.869686+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:21.869736+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:21.869736+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:21.869737+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:14:21.870177+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:21.870217+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:21.870658+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:21.871134+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:22.091409+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:24.053223+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:24.106039+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:24.106091+00:00", "trade", 13.62, 26.0]
["2026-09-24T16:14:24.106091+00:00", "trade", 13.62, 74.0]
["2026-09-24T16:14:24.106119+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:14:24.106175+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:24.106265+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.106266+00:00", "trade", 13.62, 141.0]
["2026-09-24T16:14:24.106269+00:00", "trade", 13.62, 341.0]
["2026-09-24T16:14:24.106269+00:00", "trade", 13.62, 18.0]
["2026-09-24T16:14:24.106626+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.106661+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:14:24.106746+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.107102+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.107583+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.107604+00:00", "trade", 13.6195, 1.0]
["2026-09-24T16:14:24.109005+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:14:24.109187+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:24.109522+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:24.109616+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:14:24.109616+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:14:24.109622+00:00", "trade", 13.62, 19.0]
["2026-09-24T16:14:24.109652+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:14:24.109653+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:24.109655+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:14:24.109655+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:14:24.109658+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:14:24.109661+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:14:24.109661+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:14:24.109663+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.109743+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:24.109862+00:00", "trade", 13.62, 26.0]
["2026-09-24T16:14:24.109865+00:00", "trade", 13.62, 18.0]
["2026-09-24T16:14:24.109883+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:24.109888+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:24.109888+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:24.109909+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:24.109909+00:00", "quote", 13.62, 13.62]
["2026-09-24T16:14:24.110184+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.110580+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.110625+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.110625+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.111101+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.111985+00:00", "trade", 13.62, 200.0]
["2026-09-24T16:14:24.115176+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.115632+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.116905+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.116925+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.146235+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.177084+00:00", "trade", 13.615, 5.0]
["2026-09-24T16:14:24.209225+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:24.455412+00:00", "trade", 13.615, 12.0]
["2026-09-24T16:14:24.523046+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:14:25.312446+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:25.521915+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:25.524721+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:25.580053+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:26.260889+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:26.261525+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:26.400962+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:26.418073+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:26.449673+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:29.999618+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:33.182052+00:00", "trade", 13.615, 7.0]
["2026-09-24T16:14:33.183327+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:14:33.183411+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:33.184061+00:00", "trade", 13.615, 24.0]
["2026-09-24T16:14:34.550711+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:34.552861+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:34.556826+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:34.556926+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:34.557878+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:34.558364+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:34.560143+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:34.563222+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:14:34.564349+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:14:34.568265+00:00", "trade", 13.615, 24.0]
["2026-09-24T16:14:34.574011+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:14:34.574475+00:00", "trade", 13.61, 89.0]
["2026-09-24T16:14:34.574565+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:14:34.574568+00:00", "trade", 13.615, 200.0]
["2026-09-24T16:14:34.574718+00:00", "trade", 13.61, 11.0]
["2026-09-24T16:14:34.575089+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:34.575330+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:34.583147+00:00", "trade", 13.618, 4.0]
["2026-09-24T16:14:34.594156+00:00", "trade", 13.615, 198.0]
["2026-09-24T16:14:34.785164+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:34.883884+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:34.884305+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:35.602607+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:14:35.658826+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:14:35.870493+00:00", "trade", 13.61, 96.0]
["2026-09-24T16:14:35.870728+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:35.871084+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:36.765270+00:00", "trade", 13.615, 115.0]
["2026-09-24T16:14:36.765279+00:00", "trade", 13.615, 400.0]
["2026-09-24T16:14:36.765279+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:36.765282+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:36.765448+00:00", "trade", 13.61, 27.0]
["2026-09-24T16:14:36.765451+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:36.765451+00:00", "trade", 13.61, 18.0]
["2026-09-24T16:14:36.765502+00:00", "trade", 13.615, 115.0]
["2026-09-24T16:14:36.765568+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:36.765568+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:36.765571+00:00", "trade", 13.61, 40.0]
["2026-09-24T16:14:36.765634+00:00", "trade", 13.61, 700.0]
["2026-09-24T16:14:36.765637+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:36.765637+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:36.765658+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:36.765658+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:14:36.765694+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:14:36.765719+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:36.765939+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:36.766295+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:36.766335+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:36.766335+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:36.766686+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:36.767693+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:36.767693+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:36.815938+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:36.816434+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:37.017869+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:37.943691+00:00", "trade", 13.6103, 100.0]
["2026-09-24T16:14:37.943823+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:37.945522+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:39.215279+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:40.132472+00:00", "trade", 13.6143, 165.0]
["2026-09-24T16:14:41.458659+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:43.426976+00:00", "trade", 13.6147, 100.0]
["2026-09-24T16:14:44.735815+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:48.757320+00:00", "trade", 13.613, 4.0]
["2026-09-24T16:14:49.056535+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:49.056536+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:49.056536+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:49.056605+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:49.056650+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:49.057011+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:49.057572+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:49.344064+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:49.753183+00:00", "trade", 13.61, 28.0]
["2026-09-24T16:14:49.753188+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:49.753233+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:49.753655+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:14:49.753920+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:49.761297+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:49.818463+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:50.643467+00:00", "trade", 13.6159, 1.0]
["2026-09-24T16:14:51.124923+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:51.563627+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:52.316790+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:14:52.463480+00:00", "trade", 13.6078, 100.0]
["2026-09-24T16:14:52.466927+00:00", "trade", 13.6078, 10.0]
["2026-09-24T16:14:53.850228+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:14:53.866286+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:14:54.993889+00:00", "trade", 13.6101, 3400.0]
["2026-09-24T16:14:56.158228+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:14:56.323880+00:00", "trade", 13.6127, 2.0]
["2026-09-24T16:14:56.327092+00:00", "trade", 13.6127, 1.0]
["2026-09-24T16:14:56.328770+00:00", "trade", 13.6127, 6.0]
["2026-09-24T16:14:56.560249+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:56.560256+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:14:56.560258+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:14:56.560258+00:00", "trade", 13.61, 15.0]
["2026-09-24T16:14:56.560291+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:14:56.560294+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:14:56.560315+00:00", "trade", 13.61, 110.0]
["2026-09-24T16:14:56.560315+00:00", "trade", 13.61, 33.0]
["2026-09-24T16:14:56.560399+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:14:56.560442+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:14:56.560456+00:00", "quote", 13.61, 13.61]
["2026-09-24T16:14:56.560496+00:00", "trade", 13.61, 16.0]
["2026-09-24T16:14:56.560497+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560498+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:14:56.560572+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560592+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560632+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560737+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560818+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560818+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560822+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560837+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560843+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560843+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560847+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560902+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560923+00:00", "trade", 13.61, 27.0]
["2026-09-24T16:14:56.560943+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.560958+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.561193+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.561198+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.561549+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.562055+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.562491+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.564812+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.565403+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:56.575733+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:56.789306+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:57.063935+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:57.141560+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:58.804103+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:14:58.804779+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:58.805260+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:58.812953+00:00", "trade", 13.609, 810.0]
["2026-09-24T16:14:58.814036+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:14:58.814181+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:58.814938+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:58.815031+00:00", "trade", 13.609, 300.0]
["2026-09-24T16:14:58.815048+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:58.815088+00:00", "trade", 13.6099, 100.0]
["2026-09-24T16:14:58.815278+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:14:58.815485+00:00", "trade", 13.61, 200.0]
["2026-09-24T16:14:58.815669+00:00", "trade", 13.609, 300.0]
["2026-09-24T16:14:58.815804+00:00", "trade", 13.6099, 200.0]
["2026-09-24T16:14:58.815834+00:00", "trade", 13.6099, 200.0]
["2026-09-24T16:14:58.816165+00:00", "trade", 13.61, 190.0]
["2026-09-24T16:14:58.816192+00:00", "trade", 13.6099, 190.0]
["2026-09-24T16:14:58.816517+00:00", "trade", 13.6087, 1200.0]
["2026-09-24T16:14:59.118516+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:59.125076+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:59.162781+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:59.173352+00:00", "trade", 13.605, 18.0]
["2026-09-24T16:14:59.176434+00:00", "trade", 13.605, 28.0]
["2026-09-24T16:14:59.217456+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:59.262400+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:14:59.378935+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:59.378948+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:14:59.380499+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:59.382106+00:00", "trade", 13.605, 200.0]
["2026-09-24T16:14:59.382106+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:14:59.382764+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:59.388081+00:00", "trade", 13.6, 49.0]
["2026-09-24T16:14:59.388162+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:14:59.388166+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:14:59.388166+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:14:59.389230+00:00", "trade", 13.6, 900.0]
["2026-09-24T16:14:59.389230+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:14:59.389260+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:14:59.389295+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:14:59.389917+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.390398+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.391435+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.392317+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.397670+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.397725+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.399144+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.405429+00:00", "trade", 13.595, 20.0]
["2026-09-24T16:14:59.416450+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.417419+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.418966+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.423847+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.423935+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.423935+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.423939+00:00", "trade", 13.59, 6.0]
["2026-09-24T16:14:59.424201+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.424201+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:14:59.424203+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:14:59.424206+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:14:59.424254+00:00", "trade", 13.59, 30.0]
["2026-09-24T16:14:59.424353+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:14:59.424354+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.424368+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.424534+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.424594+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.424771+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:14:59.424808+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.424810+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.424814+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:14:59.424814+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:14:59.424850+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.425436+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.428353+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.428555+00:00", "trade", 13.59, 400.0]
["2026-09-24T16:14:59.430768+00:00", "trade", 13.59, 198.0]
["2026-09-24T16:14:59.430768+00:00", "trade", 13.59, 400.0]
["2026-09-24T16:14:59.434653+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.437056+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.440798+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.441108+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.443148+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.444161+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.444221+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.445404+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.447529+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.447530+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.448717+00:00", "trade", 13.59, 32.0]
["2026-09-24T16:14:59.448738+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:14:59.449048+00:00", "trade", 13.59, 14.0]
["2026-09-24T16:14:59.449062+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.449874+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.449944+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.449944+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.451563+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.451563+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.454836+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.455132+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.468238+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.473247+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:14:59.473385+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:14:59.473405+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.479089+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.483219+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.483239+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.484081+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.485554+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.488920+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.488926+00:00", "trade", 13.59, 11.0]
["2026-09-24T16:14:59.488944+00:00", "trade", 13.585, 125.0]
["2026-09-24T16:14:59.488953+00:00", "trade", 13.59, 198.0]
["2026-09-24T16:14:59.490336+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.498410+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.499794+00:00", "trade", 13.59, 13.0]
["2026-09-24T16:14:59.505571+00:00", "trade", 13.59, 20.0]
["2026-09-24T16:14:59.505595+00:00", "trade", 13.59, 25.0]
["2026-09-24T16:14:59.505649+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.505935+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:14:59.505935+00:00", "trade", 13.59, 78.0]
["2026-09-24T16:14:59.505938+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.505995+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.506188+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.506880+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.506990+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.507722+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.508619+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.509812+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.516297+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.521635+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.522317+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.530000+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.537598+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.543818+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.549842+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.567717+00:00", "trade", 13.585, 6.0]
["2026-09-24T16:14:59.587502+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.590730+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:14:59.592727+00:00", "trade", 13.585, 177.0]
["2026-09-24T16:14:59.592860+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.593308+00:00", "trade", 13.585, 222.0]
["2026-09-24T16:14:59.593747+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.598453+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.598508+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.600197+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.600949+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.614120+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.623205+00:00", "trade", 13.59, 200.0]
["2026-09-24T16:14:59.623220+00:00", "trade", 13.59, 10.0]
["2026-09-24T16:14:59.623226+00:00", "trade", 13.59, 20.0]
["2026-09-24T16:14:59.623230+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.623232+00:00", "trade", 13.59, 89.0]
["2026-09-24T16:14:59.623235+00:00", "trade", 13.59, 261.0]
["2026-09-24T16:14:59.623238+00:00", "trade", 13.59, 11.0]
["2026-09-24T16:14:59.623242+00:00", "trade", 13.59, 125.0]
["2026-09-24T16:14:59.623247+00:00", "trade", 13.59, 198.0]
["2026-09-24T16:14:59.623253+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.623253+00:00", "trade", 13.59, 20.0]
["2026-09-24T16:14:59.623293+00:00", "trade", 13.59, 90.0]
["2026-09-24T16:14:59.623293+00:00", "trade", 13.59, 80.0]
["2026-09-24T16:14:59.623296+00:00", "trade", 13.59, 20.0]
["2026-09-24T16:14:59.623427+00:00", "trade", 13.59, 2.0]
["2026-09-24T16:14:59.623768+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.623803+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.623823+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.623848+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.623848+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.623853+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.623853+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.623933+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.623949+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.623954+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.623999+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.624044+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.624143+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.624465+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.624480+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.624490+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.624510+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.628164+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.628184+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:14:59.650970+00:00", "trade", 13.595, 400.0]
["2026-09-24T16:14:59.650970+00:00", "trade", 13.59, 97.0]
["2026-09-24T16:14:59.650988+00:00", "trade", 13.595, 200.0]
["2026-09-24T16:14:59.650994+00:00", "trade", 13.595, 400.0]
["2026-09-24T16:14:59.650994+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.650997+00:00", "trade", 13.59, 158.0]
["2026-09-24T16:14:59.651012+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.651012+00:00", "trade", 13.59, 16.0]
["2026-09-24T16:14:59.651015+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.651024+00:00", "trade", 13.59, 484.0]
["2026-09-24T16:14:59.651024+00:00", "trade", 13.59, 142.0]
["2026-09-24T16:14:59.651099+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.651121+00:00", "trade", 13.59, 3.0]
["2026-09-24T16:14:59.651121+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.651210+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.651224+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651228+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651274+00:00", "trade", 13.59, 500.0]
["2026-09-24T16:14:59.651274+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651279+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651289+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651304+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651319+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651319+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651599+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651655+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651855+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651915+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651925+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.651950+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.654627+00:00", "quote", 13.59, 13.59]
["2026-09-24T16:14:59.654750+00:00", "trade", 13.59, 700.0]
["2026-09-24T16:14:59.654752+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.655013+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.657514+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.658571+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.687851+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.692702+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.699169+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.704714+00:00", "trade", 13.59, 12.0]
["2026-09-24T16:14:59.707664+00:00", "trade", 13.585, 198.0]
["2026-09-24T16:14:59.707727+00:00", "trade", 13.585, 202.0]
["2026-09-24T16:14:59.710442+00:00", "trade", 13.585, 350.0]
["2026-09-24T16:14:59.716117+00:00", "trade", 13.585, 400.0]
["2026-09-24T16:14:59.716123+00:00", "trade", 13.585, 400.0]
["2026-09-24T16:14:59.716132+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.716198+00:00", "trade", 13.585, 198.0]
["2026-09-24T16:14:59.718153+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:14:59.718156+00:00", "trade", 13.58, 5.0]
["2026-09-24T16:14:59.718165+00:00", "trade", 13.58, 5.0]
["2026-09-24T16:14:59.718168+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.718168+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:14:59.718171+00:00", "trade", 13.58, 89.0]
["2026-09-24T16:14:59.718526+00:00", "trade", 13.585, 181.0]
["2026-09-24T16:14:59.718562+00:00", "trade", 13.585, 21.0]
["2026-09-24T16:14:59.719344+00:00", "trade", 13.585, 800.0]
["2026-09-24T16:14:59.721411+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.721539+00:00", "trade", 13.585, 198.0]
["2026-09-24T16:14:59.722358+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.728822+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.730479+00:00", "trade", 13.5825, 236.0]
["2026-09-24T16:14:59.730613+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.753821+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.761501+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:14:59.761511+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.779830+00:00", "trade", 13.585, 2.0]
["2026-09-24T16:14:59.782416+00:00", "trade", 13.585, 200.0]
["2026-09-24T16:14:59.782416+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.782419+00:00", "trade", 13.585, 400.0]
["2026-09-24T16:14:59.782419+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.782434+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.782638+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:14:59.782638+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.782645+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.782645+00:00", "trade", 13.58, 21.0]
["2026-09-24T16:14:59.782648+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.782651+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:14:59.782651+00:00", "trade", 13.58, 165.0]
["2026-09-24T16:14:59.782695+00:00", "trade", 13.58, 600.0]
["2026-09-24T16:14:59.782697+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.782720+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:14:59.782727+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.782732+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:14:59.782757+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.782787+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.782975+00:00", "trade", 13.58, 700.0]
["2026-09-24T16:14:59.782977+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.783082+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.783378+00:00", "trade", 13.58, 20.0]
["2026-09-24T16:14:59.783868+00:00", "trade", 13.585, 198.0]
["2026-09-24T16:14:59.793049+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:14:59.806263+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.807574+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.807574+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.808202+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.808272+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.809119+00:00", "trade", 13.58, 58.0]
["2026-09-24T16:14:59.810319+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.810849+00:00", "trade", 13.58, 2.0]
["2026-09-24T16:14:59.811194+00:00", "trade", 13.58, 42.0]
["2026-09-24T16:14:59.811209+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.813829+00:00", "trade", 13.58, 98.0]
["2026-09-24T16:14:59.813832+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:14:59.814055+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.814056+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.814081+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.814312+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.814466+00:00", "trade", 13.58, 58.0]
["2026-09-24T16:14:59.816998+00:00", "trade", 13.58, 500.0]
["2026-09-24T16:14:59.817254+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.817257+00:00", "trade", 13.58, 600.0]
["2026-09-24T16:14:59.817289+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.817304+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.817344+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.820210+00:00", "trade", 13.58, 400.0]
["2026-09-24T16:14:59.820471+00:00", "trade", 13.58, 700.0]
["2026-09-24T16:14:59.820472+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.820496+00:00", "trade", 13.58, 500.0]
["2026-09-24T16:14:59.820497+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.820737+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.820762+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.821158+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.821235+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.823364+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.823686+00:00", "trade", 13.58, 92.0]
["2026-09-24T16:14:59.823689+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.830611+00:00", "trade", 13.58, 42.0]
["2026-09-24T16:14:59.830611+00:00", "trade", 13.58, 158.0]
["2026-09-24T16:14:59.831727+00:00", "trade", 13.585, 236.0]
["2026-09-24T16:14:59.834428+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.834437+00:00", "trade", 13.58, 10.0]
["2026-09-24T16:14:59.834437+00:00", "trade", 13.58, 408.0]
["2026-09-24T16:14:59.834440+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.846029+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:14:59.855765+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.855812+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.857775+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.860334+00:00", "trade", 13.585, 198.0]
["2026-09-24T16:14:59.864613+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.864616+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:14:59.864935+00:00", "trade", 13.58, 10.0]
["2026-09-24T16:14:59.865173+00:00", "trade", 13.585, 100.0]
["2026-09-24T16:14:59.865173+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.865176+00:00", "trade", 13.58, 110.0]
["2026-09-24T16:14:59.865594+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.872255+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.879537+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.879968+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.889972+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:14:59.892809+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:14:59.892905+00:00", "trade", 13.58, 10.0]
["2026-09-24T16:14:59.892908+00:00", "trade", 13.58, 10.0]
["2026-09-24T16:14:59.893034+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:14:59.893044+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:14:59.893099+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:14:59.893109+00:00", "quote", 13.58, 13.58]
["2026-09-24T16:14:59.893184+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.893515+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.893520+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.893590+00:00", "trade", 13.58, 10.0]
["2026-09-24T16:14:59.893639+00:00", "trade", 13.58, 18.0]
["2026-09-24T16:14:59.893661+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.893761+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.893836+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.894137+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.903890+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.919939+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.922874+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.923417+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.923482+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.938292+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.941660+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.941991+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.942347+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.942349+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.942349+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:14:59.942372+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.942382+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.942482+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.942587+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.943269+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.956250+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.979019+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.979039+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.979610+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.979625+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.988787+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.996425+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.997002+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:14:59.999638+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.020232+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.020367+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.067169+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.089011+00:00", "trade", 13.575, 200.0]
["2026-09-24T16:15:00.100167+00:00", "trade", 13.585, 272.0]
["2026-09-24T16:15:00.100291+00:00", "trade", 13.5875, 100.0]
["2026-09-24T16:15:00.101776+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.108717+00:00", "trade", 13.5705, 6500.0]
["2026-09-24T16:15:00.130154+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.131012+00:00", "trade", 13.58, 20.0]
["2026-09-24T16:15:00.131012+00:00", "trade", 13.58, 700.0]
["2026-09-24T16:15:00.131141+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.131156+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.131226+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.132810+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.132843+00:00", "trade", 13.58, 350.0]
["2026-09-24T16:15:00.132855+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.132864+00:00", "trade", 13.58, 20.0]
["2026-09-24T16:15:00.133535+00:00", "trade", 13.58, 30.0]
["2026-09-24T16:15:00.141449+00:00", "trade", 13.575, 198.0]
["2026-09-24T16:15:00.145299+00:00", "trade", 13.575, 198.0]
["2026-09-24T16:15:00.161894+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.169446+00:00", "trade", 13.575, 200.0]
["2026-09-24T16:15:00.169449+00:00", "trade", 13.575, 100.0]
["2026-09-24T16:15:00.169537+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.183703+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:00.183715+00:00", "trade", 13.575, 100.0]
["2026-09-24T16:15:00.183718+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.183721+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.183721+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.183725+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:00.183745+00:00", "trade", 13.57, 216.0]
["2026-09-24T16:15:00.183751+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:00.184859+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.184864+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.184929+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.184969+00:00", "trade", 13.575, 200.0]
["2026-09-24T16:15:00.184989+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.185145+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.185150+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.185566+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.185621+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.185676+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.185686+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.185696+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.185972+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.186047+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.186082+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.186297+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.186353+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.186403+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.186573+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.186763+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.186989+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.187034+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.187049+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.187064+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.187099+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.187175+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.187199+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.187270+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.187480+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.187495+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.187631+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.187946+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.188021+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.188087+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.188107+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.188112+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.188162+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.188367+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.188628+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.188688+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.189199+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.189666+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:00.193275+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.194225+00:00", "trade", 13.575, 198.0]
["2026-09-24T16:15:00.195374+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:15:00.199940+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.199940+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.199950+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.200020+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.202626+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.203964+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.206972+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.206987+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.207052+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.207054+00:00", "trade", 13.57, 86.0]
["2026-09-24T16:15:00.207062+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.207082+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.207082+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.207107+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.207137+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.207824+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.211442+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.216329+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.231059+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.231081+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:15:00.231084+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.231124+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.231147+00:00", "trade", 13.57, 198.0]
["2026-09-24T16:15:00.231189+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.231224+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.231786+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.231861+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.231872+00:00", "trade", 13.57, 198.0]
["2026-09-24T16:15:00.231923+00:00", "trade", 13.57, 2.0]
["2026-09-24T16:15:00.231936+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.231986+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.235095+00:00", "trade", 13.57, 5.0]
["2026-09-24T16:15:00.241681+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.241734+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.242631+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.248079+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.248131+00:00", "trade", 13.57, 198.0]
["2026-09-24T16:15:00.248134+00:00", "trade", 13.57, 198.0]
["2026-09-24T16:15:00.248190+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.248201+00:00", "trade", 13.57, 2.0]
["2026-09-24T16:15:00.248204+00:00", "trade", 13.57, 2.0]
["2026-09-24T16:15:00.248279+00:00", "trade", 13.57, 198.0]
["2026-09-24T16:15:00.248360+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:15:00.248606+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.248616+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.248766+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.248977+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.249047+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.249092+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.249097+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.249483+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.269861+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.297464+00:00", "trade", 13.57, 400.0]
["2026-09-24T16:15:00.297537+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.297552+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.297608+00:00", "trade", 13.57, 198.0]
["2026-09-24T16:15:00.297686+00:00", "trade", 13.57, 2.0]
["2026-09-24T16:15:00.297753+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.297813+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.298379+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.298530+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.303717+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.305927+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.305947+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.305987+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.306047+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.306072+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.306717+00:00", "trade", 13.57, 198.0]
["2026-09-24T16:15:00.306762+00:00", "trade", 13.57, 2.0]
["2026-09-24T16:15:00.306924+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.309315+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.316743+00:00", "trade", 13.565, 17.0]
["2026-09-24T16:15:00.327996+00:00", "trade", 13.565, 20.0]
["2026-09-24T16:15:00.333122+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.334214+00:00", "trade", 13.565, 1.0]
["2026-09-24T16:15:00.336115+00:00", "trade", 13.565, 41.0]
["2026-09-24T16:15:00.336133+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.336133+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:15:00.338493+00:00", "trade", 13.57, 91.0]
["2026-09-24T16:15:00.338527+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.338650+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.338788+00:00", "trade", 13.57, 164.0]
["2026-09-24T16:15:00.338800+00:00", "trade", 13.57, 36.0]
["2026-09-24T16:15:00.338833+00:00", "trade", 13.57, 10.0]
["2026-09-24T16:15:00.344664+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.348123+00:00", "quote", 13.58, 13.57]
["2026-09-24T16:15:00.348528+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.349255+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.349256+00:00", "trade", 13.57, 400.0]
["2026-09-24T16:15:00.349707+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.349771+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.350112+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.350116+00:00", "trade", 13.575, 100.0]
["2026-09-24T16:15:00.350116+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.350398+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.350694+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.350794+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.350849+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.354357+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.356073+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.356077+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.356077+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.356077+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:15:00.356162+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.356326+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.356327+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.356523+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.356648+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.356653+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.356653+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.356653+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.356658+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.356658+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.356703+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.356878+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.358512+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.361143+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.361359+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.363409+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.367163+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.372255+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.393435+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.401112+00:00", "trade", 13.565, 287.0]
["2026-09-24T16:15:00.423380+00:00", "trade", 13.565, 12.0]
["2026-09-24T16:15:00.423472+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.423492+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.441350+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.441405+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.441760+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.441781+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.441801+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.441806+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.441951+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.456907+00:00", "quote", 13.57, 13.57]
["2026-09-24T16:15:00.456907+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.457643+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.460670+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.461618+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.464602+00:00", "trade", 13.57, 2.0]
["2026-09-24T16:15:00.505036+00:00", "trade", 13.565, 29.0]
["2026-09-24T16:15:00.505046+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:15:00.505048+00:00", "trade", 13.565, 259.0]
["2026-09-24T16:15:00.505048+00:00", "trade", 13.57, 98.0]
["2026-09-24T16:15:00.505054+00:00", "trade", 13.57, 10.0]
["2026-09-24T16:15:00.505106+00:00", "trade", 13.57, 50.0]
["2026-09-24T16:15:00.505121+00:00", "trade", 13.57, 161.0]
["2026-09-24T16:15:00.505121+00:00", "trade", 13.57, 2.0]
["2026-09-24T16:15:00.505304+00:00", "trade", 13.57, 3.0]
["2026-09-24T16:15:00.505313+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:15:00.505607+00:00", "trade", 13.565, 109.0]
["2026-09-24T16:15:00.505643+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.505773+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.505848+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.505933+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.508043+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.508524+00:00", "trade", 13.57, 85.0]
["2026-09-24T16:15:00.526377+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.537543+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.564112+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:15:00.564112+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:00.564117+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.564119+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:00.564119+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:00.564122+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:00.564122+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:00.564124+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:00.564124+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:00.564157+00:00", "trade", 13.56, 400.0]
["2026-09-24T16:15:00.564160+00:00", "trade", 13.56, 300.0]
["2026-09-24T16:15:00.564362+00:00", "trade", 13.565, 200.0]
["2026-09-24T16:15:00.564362+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:15:00.564365+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:00.564367+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:15:00.564367+00:00", "trade", 13.56, 50.0]
["2026-09-24T16:15:00.564447+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.564463+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.564468+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.564478+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.564513+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.564673+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.564698+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.564698+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.564929+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.564954+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.585622+00:00", "trade", 13.5675, 4.0]
["2026-09-24T16:15:00.586650+00:00", "trade", 13.565, 161.0]
["2026-09-24T16:15:00.589126+00:00", "trade", 13.565, 76.0]
["2026-09-24T16:15:00.598048+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:00.598048+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:00.598098+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.598099+00:00", "trade", 13.56, 400.0]
["2026-09-24T16:15:00.598103+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.598173+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.598544+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.598729+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.599105+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.599265+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.601506+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.602122+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.602131+00:00", "trade", 13.56, 400.0]
["2026-09-24T16:15:00.602147+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.602182+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.602313+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.602428+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.602448+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:15:00.602648+00:00", "quote", 13.56, 13.56]
["2026-09-24T16:15:00.607670+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.607680+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.607746+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.607806+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.608152+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.608747+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:15:00.609004+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.610517+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.612121+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.614126+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.622345+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.626345+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.703349+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:00.703985+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.707271+00:00", "trade", 13.56, 45.0]
["2026-09-24T16:15:00.713728+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.714039+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.728669+00:00", "trade", 13.555, 24.0]
["2026-09-24T16:15:00.828381+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.829292+00:00", "trade", 13.585, 200.0]
["2026-09-24T16:15:00.831141+00:00", "trade", 13.585, 133.0]
["2026-09-24T16:15:00.831216+00:00", "trade", 13.555, 19.0]
["2026-09-24T16:15:00.852208+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.860066+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.869333+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.876470+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.946362+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.959619+00:00", "trade", 13.56, 14.0]
["2026-09-24T16:15:00.959969+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:00.960190+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.009803+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.024138+00:00", "trade", 13.56, 21.0]
["2026-09-24T16:15:01.024493+00:00", "trade", 13.56, 7.0]
["2026-09-24T16:15:01.027581+00:00", "trade", 13.56, 21.0]
["2026-09-24T16:15:01.033559+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.033625+00:00", "trade", 13.56, 21.0]
["2026-09-24T16:15:01.034071+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:01.034567+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.038539+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:01.041297+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:01.042245+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.064025+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:01.093106+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.130143+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:15:01.130535+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.135739+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:15:01.136319+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.176790+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.312012+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.312578+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.327704+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.355270+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.395822+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.396207+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.403069+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.403099+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.408998+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.416118+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:01.416124+00:00", "trade", 13.555, 198.0]
["2026-09-24T16:15:01.416128+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:01.416128+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:01.416133+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:01.416133+00:00", "trade", 13.55, 38.0]
["2026-09-24T16:15:01.416136+00:00", "trade", 13.55, 18.0]
["2026-09-24T16:15:01.416136+00:00", "trade", 13.55, 44.0]
["2026-09-24T16:15:01.416139+00:00", "trade", 13.55, 58.0]
["2026-09-24T16:15:01.416211+00:00", "trade", 13.555, 198.0]
["2026-09-24T16:15:01.416214+00:00", "trade", 13.55, 70.0]
["2026-09-24T16:15:01.416217+00:00", "trade", 13.55, 102.0]
["2026-09-24T16:15:01.416347+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:01.416349+00:00", "trade", 13.555, 198.0]
["2026-09-24T16:15:01.416349+00:00", "trade", 13.55, 138.0]
["2026-09-24T16:15:01.416593+00:00", "trade", 13.555, 200.0]
["2026-09-24T16:15:01.416593+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:01.416597+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:01.416597+00:00", "trade", 13.55, 700.0]
["2026-09-24T16:15:01.416599+00:00", "trade", 13.55, 50.0]
["2026-09-24T16:15:01.416599+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:01.416623+00:00", "trade", 13.555, 198.0]
["2026-09-24T16:15:01.416623+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:15:01.418385+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.429767+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.434629+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.466665+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:01.468248+00:00", "trade", 13.55, 42.0]
["2026-09-24T16:15:01.468251+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:01.468253+00:00", "trade", 13.55, 156.0]
["2026-09-24T16:15:01.468254+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.468298+00:00", "trade", 13.55, 16.0]
["2026-09-24T16:15:01.468304+00:00", "trade", 13.55, 20.0]
["2026-09-24T16:15:01.468307+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:01.468414+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.468469+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:01.468489+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:01.468570+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:01.468585+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:01.468605+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.468665+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.468665+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.468710+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.468750+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.468961+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.469201+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.469362+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.470735+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.483214+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.483400+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.483741+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.488868+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.495642+00:00", "trade", 13.545, 350.0]
["2026-09-24T16:15:01.495937+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:01.495940+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.495965+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.495995+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.497026+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:01.497027+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.504550+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.504560+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.504646+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.504911+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.529431+00:00", "trade", 13.545, 350.0]
["2026-09-24T16:15:01.529554+00:00", "trade", 13.545, 350.0]
["2026-09-24T16:15:01.529626+00:00", "trade", 13.545, 350.0]
["2026-09-24T16:15:01.529698+00:00", "trade", 13.545, 50.0]
["2026-09-24T16:15:01.531554+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:01.547768+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:01.548484+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:01.603130+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.612452+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.649040+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:01.649616+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.664105+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.665549+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.723657+00:00", "trade", 13.5401, 418.0]
["2026-09-24T16:15:01.751618+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.771626+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.782856+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:01.823079+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.829424+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.899886+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.911694+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.915844+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.918836+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.919333+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.949101+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:01.949101+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:01.949103+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:01.949151+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:15:01.949157+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:15:01.949159+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:01.949161+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:01.949161+00:00", "trade", 13.545, 14.0]
["2026-09-24T16:15:01.949319+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:01.949407+00:00", "trade", 13.545, 86.0]
["2026-09-24T16:15:01.949439+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.949452+00:00", "trade", 13.54, 14.0]
["2026-09-24T16:15:01.949455+00:00", "trade", 13.54, 5.0]
["2026-09-24T16:15:01.949469+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.949539+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.949685+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.949690+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.949700+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.949745+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.949760+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.949915+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.950006+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.951339+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.954476+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.985626+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.985655+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:01.986522+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.013797+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.026407+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.044856+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.045092+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.055076+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:15:02.055103+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:15:02.055112+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:15:02.126435+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.126741+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.127308+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.212891+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.323234+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.323820+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.353772+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.469226+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.477732+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.552174+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.626411+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.701861+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.702487+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.714596+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.721432+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.722028+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757060+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:02.757070+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.757072+00:00", "trade", 13.54, 161.0]
["2026-09-24T16:15:02.757075+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.757090+00:00", "trade", 13.54, 188.0]
["2026-09-24T16:15:02.757094+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.757124+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:15:02.757133+00:00", "trade", 13.54, 12.0]
["2026-09-24T16:15:02.757145+00:00", "trade", 13.54, 18.0]
["2026-09-24T16:15:02.757145+00:00", "trade", 13.54, 1182.0]
["2026-09-24T16:15:02.757145+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.757151+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:15:02.757154+00:00", "trade", 13.54, 355.0]
["2026-09-24T16:15:02.757214+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:02.757220+00:00", "trade", 13.54, 50.0]
["2026-09-24T16:15:02.757223+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:15:02.757242+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757244+00:00", "trade", 13.54, 18.0]
["2026-09-24T16:15:02.757244+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.757247+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757317+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757325+00:00", "trade", 13.54, 579.0]
["2026-09-24T16:15:02.757329+00:00", "trade", 13.54, 12.0]
["2026-09-24T16:15:02.757329+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:15:02.757334+00:00", "trade", 13.54, 20.0]
["2026-09-24T16:15:02.757334+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.757340+00:00", "trade", 13.54, 7.0]
["2026-09-24T16:15:02.757346+00:00", "trade", 13.54, 158.0]
["2026-09-24T16:15:02.757372+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757382+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757388+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757388+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757391+00:00", "trade", 13.54, 88.0]
["2026-09-24T16:15:02.757402+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757423+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757460+00:00", "trade", 13.54, 40.0]
["2026-09-24T16:15:02.757478+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757503+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757503+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757518+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757523+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757608+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757643+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757663+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757665+00:00", "trade", 13.54, 700.0]
["2026-09-24T16:15:02.757671+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.757686+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:15:02.757688+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757693+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757708+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757733+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757758+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:02.757783+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757869+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.757889+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.758104+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.758144+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.758786+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.759962+00:00", "trade", 13.54, 122.0]
["2026-09-24T16:15:02.760125+00:00", "trade", 13.54, 78.0]
["2026-09-24T16:15:02.802204+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:02.802255+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.802258+00:00", "trade", 13.54, 40.0]
["2026-09-24T16:15:02.802466+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.802469+00:00", "trade", 13.54, 158.0]
["2026-09-24T16:15:02.802472+00:00", "trade", 13.54, 88.0]
["2026-09-24T16:15:02.802475+00:00", "trade", 13.54, 122.0]
["2026-09-24T16:15:02.802475+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:02.802679+00:00", "trade", 13.54, 11.0]
["2026-09-24T16:15:02.802730+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:02.802745+00:00", "trade", 13.54, 139.0]
["2026-09-24T16:15:02.802760+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.802770+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:02.802775+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:02.802806+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:02.802826+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:02.802841+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:02.802851+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:02.802871+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:02.802871+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:02.802921+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.802921+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.803031+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.803081+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.803247+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.803387+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.803663+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.803678+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.805377+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.857560+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:15:02.857560+00:00", "trade", 13.545, 400.0]
["2026-09-24T16:15:02.882030+00:00", "trade", 13.54, 7.0]
["2026-09-24T16:15:02.882128+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.882595+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.882626+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.882635+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.882635+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.882741+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.882826+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.921769+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.925031+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:02.926478+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:02.926480+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.926481+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.926484+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:02.926550+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.926575+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.926575+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.926787+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.929442+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.952101+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.988808+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.995259+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:02.998837+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.008748+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:15:03.008748+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:03.008801+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.008871+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:03.008874+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:03.008874+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:03.009202+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.009342+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.009343+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:03.010259+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.010459+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:15:03.011126+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.019952+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.023075+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.027385+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.032201+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:03.033986+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.038331+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.039995+00:00", "trade", 13.535, 198.0]
["2026-09-24T16:15:03.040097+00:00", "trade", 13.535, 198.0]
["2026-09-24T16:15:03.040665+00:00", "trade", 13.535, 198.0]
["2026-09-24T16:15:03.042937+00:00", "trade", 13.535, 27.0]
["2026-09-24T16:15:03.046048+00:00", "trade", 13.535, 175.0]
["2026-09-24T16:15:03.046412+00:00", "trade", 13.535, 198.0]
["2026-09-24T16:15:03.048995+00:00", "trade", 13.535, 175.0]
["2026-09-24T16:15:03.050334+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:03.051720+00:00", "trade", 13.535, 50.0]
["2026-09-24T16:15:03.056345+00:00", "trade", 13.535, 198.0]
["2026-09-24T16:15:03.057439+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:03.057442+00:00", "trade", 13.53, 16.0]
["2026-09-24T16:15:03.057662+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.057675+00:00", "trade", 13.53, 84.0]
["2026-09-24T16:15:03.057677+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:03.057729+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:03.057732+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.057732+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:03.057734+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:03.057737+00:00", "trade", 13.53, 16.0]
["2026-09-24T16:15:03.057817+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:03.057963+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:03.058033+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.058053+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.058068+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.058284+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.058324+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.058339+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.058344+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.058695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.058790+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.058860+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.058865+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.081794+00:00", "trade", 13.535, 175.0]
["2026-09-24T16:15:03.091941+00:00", "trade", 13.535, 5.0]
["2026-09-24T16:15:03.205557+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.241535+00:00", "trade", 13.5205, 150.0]
["2026-09-24T16:15:03.307432+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.325114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.326905+00:00", "trade", 13.52, 22.0]
["2026-09-24T16:15:03.327044+00:00", "trade", 13.52, 478.0]
["2026-09-24T16:15:03.327046+00:00", "trade", 13.52, 295.0]
["2026-09-24T16:15:03.327048+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.327050+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.327050+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.327053+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.327053+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:03.327287+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.327289+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.327299+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:15:03.327362+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:15:03.330772+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.330838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.330838+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.331725+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.333012+00:00", "trade", 13.515, 55.0]
["2026-09-24T16:15:03.335144+00:00", "trade", 13.515, 11.0]
["2026-09-24T16:15:03.345166+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.345480+00:00", "trade", 13.515, 18.0]
["2026-09-24T16:15:03.347044+00:00", "trade", 13.515, 12.0]
["2026-09-24T16:15:03.348722+00:00", "trade", 13.515, 15.0]
["2026-09-24T16:15:03.354193+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.354599+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.354604+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.354739+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.354925+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.354935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.354950+00:00", "trade", 13.52, 28.0]
["2026-09-24T16:15:03.354962+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:03.354986+00:00", "trade", 13.52, 53.0]
["2026-09-24T16:15:03.354986+00:00", "trade", 13.52, 278.0]
["2026-09-24T16:15:03.355040+00:00", "trade", 13.52, 56.0]
["2026-09-24T16:15:03.355055+00:00", "trade", 13.52, 122.0]
["2026-09-24T16:15:03.355150+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.355240+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.355245+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.355259+00:00", "trade", 13.52, 56.0]
["2026-09-24T16:15:03.355259+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:15:03.355275+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.355336+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.355428+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:15:03.355431+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.355431+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.355431+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:03.355434+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.355461+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:03.355485+00:00", "trade", 13.52, 7.0]
["2026-09-24T16:15:03.355491+00:00", "trade", 13.52, 259.0]
["2026-09-24T16:15:03.355590+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:15:03.355631+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:03.355676+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.355864+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:15:03.355922+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.355962+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.355972+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.355992+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.356047+00:00", "trade", 13.52, 92.0]
["2026-09-24T16:15:03.356727+00:00", "trade", 13.52, 40.0]
["2026-09-24T16:15:03.357181+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.359270+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.359982+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.362858+00:00", "trade", 13.52, 36.0]
["2026-09-24T16:15:03.363816+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.364257+00:00", "trade", 13.52, 77.0]
["2026-09-24T16:15:03.364257+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.364275+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.364277+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.364278+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.364282+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:15:03.364284+00:00", "trade", 13.52, 15.0]
["2026-09-24T16:15:03.364320+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.364322+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:03.364337+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.364362+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.364382+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.364412+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.364432+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.365430+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.369339+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.374947+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.375494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.375569+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.375594+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.375594+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.375660+00:00", "trade", 13.52, 57.0]
["2026-09-24T16:15:03.375689+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.375935+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.375955+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.375975+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.375980+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.375982+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:15:03.375989+00:00", "trade", 13.52, 1.0]
["2026-09-24T16:15:03.375989+00:00", "trade", 13.52, 15.0]
["2026-09-24T16:15:03.376060+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.376186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.376431+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:03.376697+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.376762+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:03.376881+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.376884+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.376887+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:03.376907+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.376907+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.376907+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:03.376908+00:00", "trade", 13.52, 4.0]
["2026-09-24T16:15:03.376937+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.376948+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.376982+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.377539+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.377709+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.377754+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.377844+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.378827+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.379378+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.385112+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.385112+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.385259+00:00", "trade", 13.515, 8.0]
["2026-09-24T16:15:03.385908+00:00", "trade", 13.515, 22.0]
["2026-09-24T16:15:03.386720+00:00", "trade", 13.515, 20.0]
["2026-09-24T16:15:03.387812+00:00", "trade", 13.515, 7.0]
["2026-09-24T16:15:03.397371+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.397456+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.400152+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.400228+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.400283+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.400919+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.418556+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.418614+00:00", "trade", 13.52, 28.0]
["2026-09-24T16:15:03.418614+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.418617+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.424395+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.426826+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.427964+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.439626+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.441255+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.442884+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.453930+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.489826+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.489881+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.491359+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.508671+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.508730+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.508741+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.509207+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.509232+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.509357+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.581263+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.581263+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.581314+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.586726+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.600850+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.606814+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.635868+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.637949+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.638004+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.645835+00:00", "trade", 13.515, 198.0]
["2026-09-24T16:15:03.646494+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.647000+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.647286+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.649672+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.649686+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.652217+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.652298+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:03.652363+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.652433+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.656407+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.658429+00:00", "trade", 13.515, 198.0]
["2026-09-24T16:15:03.658492+00:00", "trade", 13.515, 198.0]
["2026-09-24T16:15:03.658555+00:00", "trade", 13.515, 4.0]
["2026-09-24T16:15:03.658631+00:00", "trade", 13.515, 198.0]
["2026-09-24T16:15:03.661030+00:00", "trade", 13.515, 198.0]
["2026-09-24T16:15:03.661150+00:00", "trade", 13.515, 198.0]
["2026-09-24T16:15:03.661556+00:00", "trade", 13.515, 194.0]
["2026-09-24T16:15:03.668503+00:00", "trade", 13.515, 11.0]
["2026-09-24T16:15:03.670601+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.675362+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.679006+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.680921+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.682670+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:15:03.682673+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:03.682676+00:00", "trade", 13.51, 300.0]
["2026-09-24T16:15:03.682691+00:00", "trade", 13.51, 76.0]
["2026-09-24T16:15:03.682697+00:00", "trade", 13.51, 19.0]
["2026-09-24T16:15:03.682700+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:03.682700+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.682700+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.682703+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:03.682707+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:03.682707+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:03.682707+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:03.682709+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:03.682739+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:03.682739+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:03.682740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.682755+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.682766+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:15:03.682770+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.682772+00:00", "trade", 13.51, 400.0]
["2026-09-24T16:15:03.682785+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:03.682796+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:03.682835+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.682885+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.682886+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:03.682951+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.683843+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.683853+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.683933+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.683948+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.684284+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:03.684289+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.684289+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:03.684634+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.684705+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:15:03.685291+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:15:03.685548+00:00", "trade", 13.51, 198.0]
["2026-09-24T16:15:03.685652+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.685717+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.686273+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.686275+00:00", "trade", 13.51, 23.0]
["2026-09-24T16:15:03.687316+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:03.687343+00:00", "trade", 13.51, 119.0]
["2026-09-24T16:15:03.687346+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:15:03.687406+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.687416+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.687452+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.687452+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.687476+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.687732+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.688549+00:00", "trade", 13.51, 58.0]
["2026-09-24T16:15:03.688753+00:00", "trade", 13.51, 29.0]
["2026-09-24T16:15:03.688895+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.688950+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.690057+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.691731+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.693025+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.693101+00:00", "trade", 13.51, 55.0]
["2026-09-24T16:15:03.700101+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.700141+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.706993+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.707692+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:03.707725+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.707765+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.717844+00:00", "trade", 13.505, 10.0]
["2026-09-24T16:15:03.717883+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:15:03.721306+00:00", "trade", 13.5, 4444.0]
["2026-09-24T16:15:03.721307+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.721388+00:00", "trade", 13.5, 5556.0]
["2026-09-24T16:15:03.721388+00:00", "trade", 13.5, 4.0]
["2026-09-24T16:15:03.721392+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.721393+00:00", "trade", 13.5, 400.0]
["2026-09-24T16:15:03.721393+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:03.721393+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:03.721397+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:03.721397+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:03.721402+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:15:03.721402+00:00", "trade", 13.5, 150.0]
["2026-09-24T16:15:03.721477+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.721512+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.721517+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.721558+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:03.721561+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:03.721561+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:03.721567+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.721572+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.721573+00:00", "trade", 13.5, 1209.0]
["2026-09-24T16:15:03.721579+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:03.721582+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:03.721613+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.721616+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:03.721616+00:00", "trade", 13.5, 1.0]
["2026-09-24T16:15:03.721618+00:00", "trade", 13.5, 700.0]
["2026-09-24T16:15:03.721618+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.721653+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.721658+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.721828+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.722033+00:00", "trade", 13.49, 60.0]
["2026-09-24T16:15:03.722535+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.722630+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:03.722640+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:03.722715+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:03.722716+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:03.722730+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:03.722747+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:03.722758+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:03.722785+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.723753+00:00", "trade", 13.495, 900.0]
["2026-09-24T16:15:03.723765+00:00", "trade", 13.495, 994.0]
["2026-09-24T16:15:03.724232+00:00", "trade", 13.495, 200.0]
["2026-09-24T16:15:03.724640+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.725780+00:00", "trade", 13.495, 600.0]
["2026-09-24T16:15:03.725828+00:00", "trade", 13.5, 49.0]
["2026-09-24T16:15:03.726286+00:00", "trade", 13.495, 1606.0]
["2026-09-24T16:15:03.727797+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.732044+00:00", "trade", 13.495, 70.0]
["2026-09-24T16:15:03.732594+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.732889+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.744642+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.748216+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.750622+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.754411+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.758185+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.758821+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.762104+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.768414+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.783565+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.784873+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.789980+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.791514+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.807644+00:00", "trade", 13.5209, 50.0]
["2026-09-24T16:15:03.813809+00:00", "trade", 13.5011, 50.0]
["2026-09-24T16:15:03.837036+00:00", "trade", 13.495, 796.0]
["2026-09-24T16:15:03.837092+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.838203+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:03.839027+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.839042+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.865365+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.865405+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.865410+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.865435+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.865440+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.865455+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.865505+00:00", "trade", 13.5, 51.0]
["2026-09-24T16:15:03.865508+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:03.865535+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:03.865615+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:03.865736+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:03.865861+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:03.865916+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.865941+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.865941+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.865961+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.865966+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.866087+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.866282+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.866497+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.866598+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.866783+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.868201+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.868252+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.868257+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.891547+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.921508+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.921523+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.921674+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.921739+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.922271+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.940469+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.940484+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.940885+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:03.940940+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:03.940975+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.943596+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.943696+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.943741+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.944087+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.944152+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:03.944212+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:03.944293+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.944638+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.944739+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:03.944904+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.944964+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.944981+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:03.944984+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.944984+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:03.945029+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:03.945039+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:03.945040+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.945095+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.945105+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.945110+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.945205+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.947024+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.958361+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.958375+00:00", "trade", 13.5, 4.0]
["2026-09-24T16:15:03.959053+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.963087+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.972615+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.972851+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.984423+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:03.984984+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.050683+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:04.076061+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.147306+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.177217+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.194142+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:04.202287+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.203274+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.347192+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.347257+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.363676+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.382204+00:00", "trade", 13.505, 1.0]
["2026-09-24T16:15:04.388435+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.388786+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.400995+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.406824+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:04.446446+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:04.446448+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.446449+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:04.446513+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.446523+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.446523+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.446536+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.446536+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.446560+00:00", "trade", 13.49, 500.0]
["2026-09-24T16:15:04.446564+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.446566+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.446566+00:00", "trade", 13.49, 296.0]
["2026-09-24T16:15:04.446568+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.446594+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.446638+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.446658+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.446679+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.446789+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.446978+00:00", "trade", 13.49, 34.0]
["2026-09-24T16:15:04.447173+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:04.447305+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.447335+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.447355+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.447440+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.447460+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.447495+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.447510+00:00", "trade", 13.49, 43.0]
["2026-09-24T16:15:04.447515+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.447515+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.447731+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.448027+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.448077+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.448493+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.449686+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.449706+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.449716+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.450758+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.451049+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.453871+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.457093+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.467017+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.470119+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.471858+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.474540+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.475813+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.490503+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.490846+00:00", "trade", 13.49, 43.0]
["2026-09-24T16:15:04.491174+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.491214+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.491225+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.491225+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.491285+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.491305+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.491370+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.491370+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.491415+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.492107+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.526569+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.600695+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.608131+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.608195+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.608195+00:00", "trade", 13.49, 270.0]
["2026-09-24T16:15:04.608261+00:00", "trade", 13.49, 30.0]
["2026-09-24T16:15:04.608264+00:00", "trade", 13.49, 400.0]
["2026-09-24T16:15:04.608273+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.608276+00:00", "trade", 13.49, 400.0]
["2026-09-24T16:15:04.608294+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:15:04.608297+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.608300+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:15:04.608303+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.608306+00:00", "trade", 13.49, 388.0]
["2026-09-24T16:15:04.608321+00:00", "trade", 13.49, 8.0]
["2026-09-24T16:15:04.608443+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.608561+00:00", "trade", 13.49, 400.0]
["2026-09-24T16:15:04.608569+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.608571+00:00", "trade", 13.49, 6.0]
["2026-09-24T16:15:04.608583+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.608640+00:00", "trade", 13.49, 161.0]
["2026-09-24T16:15:04.608643+00:00", "trade", 13.49, 2.0]
["2026-09-24T16:15:04.608664+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.608665+00:00", "trade", 13.49, 37.0]
["2026-09-24T16:15:04.608667+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.608673+00:00", "trade", 13.49, 71.0]
["2026-09-24T16:15:04.608682+00:00", "trade", 13.49, 310.0]
["2026-09-24T16:15:04.608706+00:00", "trade", 13.49, 229.0]
["2026-09-24T16:15:04.608739+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.608744+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.608744+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.608751+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.608751+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.608754+00:00", "trade", 13.49, 16.0]
["2026-09-24T16:15:04.608757+00:00", "trade", 13.49, 255.0]
["2026-09-24T16:15:04.608769+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.608778+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.608778+00:00", "trade", 13.49, 45.0]
["2026-09-24T16:15:04.608809+00:00", "trade", 13.49, 53.0]
["2026-09-24T16:15:04.608811+00:00", "trade", 13.49, 47.0]
["2026-09-24T16:15:04.608820+00:00", "trade", 13.49, 3.0]
["2026-09-24T16:15:04.608834+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.609000+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.609019+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.609050+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.609070+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.609105+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.609166+00:00", "trade", 13.49, 198.0]
["2026-09-24T16:15:04.609195+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.609251+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.609253+00:00", "trade", 13.49, 53.0]
["2026-09-24T16:15:04.609275+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.609280+00:00", "trade", 13.49, 198.0]
["2026-09-24T16:15:04.609280+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.609328+00:00", "trade", 13.49, 2.0]
["2026-09-24T16:15:04.609376+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.609421+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.609518+00:00", "trade", 13.4958, 50.0]
["2026-09-24T16:15:04.610223+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.612158+00:00", "trade", 13.49, 85.0]
["2026-09-24T16:15:04.612203+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.612384+00:00", "trade", 13.49, 124.0]
["2026-09-24T16:15:04.616443+00:00", "trade", 13.49, 91.0]
["2026-09-24T16:15:04.638154+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.639227+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.639377+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.660573+00:00", "trade", 13.485, 198.0]
["2026-09-24T16:15:04.660577+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:15:04.660577+00:00", "trade", 13.48, 300.0]
["2026-09-24T16:15:04.660588+00:00", "trade", 13.48, 102.0]
["2026-09-24T16:15:04.660591+00:00", "trade", 13.485, 198.0]
["2026-09-24T16:15:04.660594+00:00", "trade", 13.48, 200.0]
["2026-09-24T16:15:04.660594+00:00", "trade", 13.48, 200.0]
["2026-09-24T16:15:04.660597+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:15:04.660597+00:00", "trade", 13.48, 2.0]
["2026-09-24T16:15:04.660678+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.660773+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.660783+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.661936+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.662456+00:00", "trade", 13.49, 20.0]
["2026-09-24T16:15:04.671669+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.713002+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.719187+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.720646+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.746740+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.746744+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.746746+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:15:04.746746+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.746807+00:00", "trade", 13.49, 37.0]
["2026-09-24T16:15:04.746813+00:00", "trade", 13.49, 71.0]
["2026-09-24T16:15:04.746813+00:00", "trade", 13.49, 45.0]
["2026-09-24T16:15:04.746813+00:00", "trade", 13.49, 31.0]
["2026-09-24T16:15:04.746813+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.746816+00:00", "trade", 13.49, 8.0]
["2026-09-24T16:15:04.746816+00:00", "trade", 13.49, 24.0]
["2026-09-24T16:15:04.746822+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.746834+00:00", "trade", 13.49, 161.0]
["2026-09-24T16:15:04.746834+00:00", "trade", 13.49, 3.0]
["2026-09-24T16:15:04.746834+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.746834+00:00", "trade", 13.49, 2.0]
["2026-09-24T16:15:04.746834+00:00", "trade", 13.49, 85.0]
["2026-09-24T16:15:04.746834+00:00", "trade", 13.49, 355.0]
["2026-09-24T16:15:04.746837+00:00", "trade", 13.49, 199.0]
["2026-09-24T16:15:04.746838+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.746876+00:00", "trade", 13.49, 23.0]
["2026-09-24T16:15:04.746876+00:00", "trade", 13.49, 45.0]
["2026-09-24T16:15:04.746883+00:00", "trade", 13.49, 115.0]
["2026-09-24T16:15:04.746883+00:00", "trade", 13.49, 124.0]
["2026-09-24T16:15:04.746883+00:00", "trade", 13.49, 1.0]
["2026-09-24T16:15:04.746888+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.746888+00:00", "trade", 13.49, 24.0]
["2026-09-24T16:15:04.746891+00:00", "trade", 13.49, 45.0]
["2026-09-24T16:15:04.746891+00:00", "trade", 13.49, 6.0]
["2026-09-24T16:15:04.746891+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.746893+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.746968+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.746998+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.747008+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.747244+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.747349+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.747374+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.747404+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.747414+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.747444+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.747469+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.747520+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.747550+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.747620+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.747635+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.747855+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.773474+00:00", "trade", 13.49, 1.0]
["2026-09-24T16:15:04.773617+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.773618+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.773647+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.773647+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.773652+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.773662+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.773672+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.773697+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.774093+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.774193+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.774213+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.776433+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.776448+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.777886+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.777886+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.777892+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.777892+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:15:04.777892+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.777895+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.777895+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.777901+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.777904+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.777932+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.777934+00:00", "trade", 13.49, 98.0]
["2026-09-24T16:15:04.777937+00:00", "trade", 13.49, 177.0]
["2026-09-24T16:15:04.777937+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.777940+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.777940+00:00", "trade", 13.49, 150.0]
["2026-09-24T16:15:04.777972+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.777977+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.777977+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.777985+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.777987+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.777987+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.777987+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:04.777988+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.777991+00:00", "trade", 13.49, 4.0]
["2026-09-24T16:15:04.778000+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.778057+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.778082+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:04.778203+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.778418+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.778493+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.778498+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.778498+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.778498+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.778508+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.778513+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.778523+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.778533+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.778994+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.779902+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.782964+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.785129+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.788772+00:00", "trade", 13.49, 350.0]
["2026-09-24T16:15:04.788799+00:00", "trade", 13.49, 500.0]
["2026-09-24T16:15:04.788820+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.789268+00:00", "trade", 13.49, 43.0]
["2026-09-24T16:15:04.797559+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.801958+00:00", "trade", 13.49, 4.0]
["2026-09-24T16:15:04.801964+00:00", "trade", 13.49, 96.0]
["2026-09-24T16:15:04.811868+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.811873+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.812564+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.812980+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.829334+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.829485+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.837824+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.842811+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.863165+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.869134+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.870106+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.873249+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.878536+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.886901+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.888285+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.891153+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:04.891192+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.892079+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.900263+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.904132+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.905090+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.910783+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.910964+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.911064+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.911214+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.911470+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.911740+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.912006+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.915870+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.916136+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.921900+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.925448+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.978209+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.978234+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:04.978785+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:05.008447+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:05.008461+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:05.038272+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:05.038833+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:05.083681+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:05.083684+00:00", "trade", 13.49, 288.0]
["2026-09-24T16:15:05.083828+00:00", "trade", 13.49, 43.0]
["2026-09-24T16:15:05.084138+00:00", "trade", 13.49, 4.0]
["2026-09-24T16:15:05.084199+00:00", "trade", 13.49, 177.0]
["2026-09-24T16:15:05.084199+00:00", "trade", 13.49, 98.0]
["2026-09-24T16:15:05.084204+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:05.084216+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.084216+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.084243+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:05.084247+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:05.084249+00:00", "trade", 13.49, 300.0]
["2026-09-24T16:15:05.084291+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.084326+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.084411+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.084682+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.084822+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.085482+00:00", "trade", 13.489, 50.0]
["2026-09-24T16:15:05.087930+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.088231+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:05.095182+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:05.100886+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:05.101016+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:05.101387+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:05.182264+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.182269+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.182279+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.182294+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.182294+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:05.182336+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:05.182340+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.182365+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.182375+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.182380+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.182385+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.182390+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.182751+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.182836+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.182851+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.182911+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.183317+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.183427+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.183443+00:00", "trade", 13.49, 5.0]
["2026-09-24T16:15:05.186199+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.192203+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.203355+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.204111+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.237060+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.247730+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.276719+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.277281+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.298065+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.298466+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.298491+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.313881+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:05.313885+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.314815+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.314815+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.314880+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.314905+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.321030+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.342441+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.343152+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.344305+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.344370+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389048+00:00", "trade", 13.5, 400.0]
["2026-09-24T16:15:05.389051+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389054+00:00", "trade", 13.495, 100.0]
["2026-09-24T16:15:05.389057+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389057+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389060+00:00", "trade", 13.5, 10.0]
["2026-09-24T16:15:05.389063+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389069+00:00", "trade", 13.5, 400.0]
["2026-09-24T16:15:05.389075+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389075+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:05.389115+00:00", "trade", 13.495, 100.0]
["2026-09-24T16:15:05.389115+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:05.389121+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389121+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389124+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:05.389127+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389127+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:05.389130+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389167+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389187+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389197+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389244+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389247+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389272+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389307+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389316+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389317+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389319+00:00", "trade", 13.5, 10.0]
["2026-09-24T16:15:05.389322+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389325+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:05.389352+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389364+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389371+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389385+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:05.389408+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389422+00:00", "trade", 13.5, 53.0]
["2026-09-24T16:15:05.389439+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389443+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389448+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389515+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389575+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389584+00:00", "trade", 13.5, 53.0]
["2026-09-24T16:15:05.389596+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389635+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:05.389639+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389644+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.389668+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.389688+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.389718+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.389723+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.389778+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.389814+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.389838+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.389999+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.390039+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390044+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390079+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390084+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390114+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390129+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390189+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390275+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390690+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390695+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390711+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390756+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390778+00:00", "trade", 13.5, 78.0]
["2026-09-24T16:15:05.390778+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.390782+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390785+00:00", "trade", 13.5, 26.0]
["2026-09-24T16:15:05.390785+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.390785+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.390786+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390790+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.390790+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.390791+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390793+00:00", "trade", 13.5, 72.0]
["2026-09-24T16:15:05.390793+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:05.390793+00:00", "trade", 13.5, 78.0]
["2026-09-24T16:15:05.390796+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.390796+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390800+00:00", "trade", 13.5, 72.0]
["2026-09-24T16:15:05.390800+00:00", "trade", 13.5, 2.0]
["2026-09-24T16:15:05.390800+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.390800+00:00", "trade", 13.5, 81.0]
["2026-09-24T16:15:05.390800+00:00", "trade", 13.5, 72.0]
["2026-09-24T16:15:05.390800+00:00", "trade", 13.5, 40.0]
["2026-09-24T16:15:05.390801+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.390805+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.390806+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.390811+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.390811+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.390822+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.390836+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.390841+00:00", "quote", 13.49, 13.51]
["2026-09-24T16:15:05.390846+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390861+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390926+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.390936+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.390941+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391006+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391009+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.391015+00:00", "trade", 13.5, 81.0]
["2026-09-24T16:15:05.391015+00:00", "trade", 13.5, 2.0]
["2026-09-24T16:15:05.391016+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391018+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.391021+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391041+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.391062+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.391075+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.391076+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:05.391078+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.391139+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.391142+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391202+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391222+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391227+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391242+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391332+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391342+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391352+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391352+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391362+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391362+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391367+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391367+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391372+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391382+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391573+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391574+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.391574+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.391578+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391578+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391578+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391581+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:05.391581+00:00", "trade", 13.5, 98.0]
["2026-09-24T16:15:05.391581+00:00", "trade", 13.5, 177.0]
["2026-09-24T16:15:05.391583+00:00", "trade", 13.5, 500.0]
["2026-09-24T16:15:05.391583+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391583+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391617+00:00", "trade", 13.5, 182.0]
["2026-09-24T16:15:05.391619+00:00", "trade", 13.5, 5.0]
["2026-09-24T16:15:05.391625+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.391635+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:05.391683+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391748+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:05.391748+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391863+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391904+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391904+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391904+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391908+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391913+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.391989+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.392034+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.392199+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.392279+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.392359+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.392720+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.393252+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.393342+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.394018+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.396745+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.399096+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.402376+00:00", "trade", 13.505, 198.0]
["2026-09-24T16:15:05.403197+00:00", "trade", 13.505, 202.0]
["2026-09-24T16:15:05.408378+00:00", "trade", 13.505, 198.0]
["2026-09-24T16:15:05.408435+00:00", "trade", 13.505, 202.0]
["2026-09-24T16:15:05.408875+00:00", "trade", 13.505, 198.0]
["2026-09-24T16:15:05.409085+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.409149+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.409674+00:00", "trade", 13.505, 198.0]
["2026-09-24T16:15:05.416098+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:15:05.416101+00:00", "trade", 13.505, 4.0]
["2026-09-24T16:15:05.416862+00:00", "trade", 13.505, 175.0]
["2026-09-24T16:15:05.417045+00:00", "trade", 13.505, 175.0]
["2026-09-24T16:15:05.417132+00:00", "trade", 13.505, 175.0]
["2026-09-24T16:15:05.417222+00:00", "trade", 13.505, 175.0]
["2026-09-24T16:15:05.417313+00:00", "trade", 13.505, 175.0]
["2026-09-24T16:15:05.417397+00:00", "trade", 13.505, 175.0]
["2026-09-24T16:15:05.417481+00:00", "trade", 13.505, 50.0]
["2026-09-24T16:15:05.420903+00:00", "trade", 13.505, 10.0]
["2026-09-24T16:15:05.423423+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.439432+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.439542+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.439642+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.439692+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.440614+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.461334+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.472510+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.472542+00:00", "trade", 13.505, 10.0]
["2026-09-24T16:15:05.472556+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.473282+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.476830+00:00", "trade", 13.505, 28.0]
["2026-09-24T16:15:05.491546+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.496567+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.501294+00:00", "trade", 13.505, 48.0]
["2026-09-24T16:15:05.501414+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.501875+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.501900+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.501900+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.501945+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.501985+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.505928+00:00", "trade", 13.54, 230.0]
["2026-09-24T16:15:05.519302+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.521627+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.522424+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.522439+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.522469+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.523331+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.523432+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.535846+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.535871+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.536417+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.536478+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.536548+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.536593+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.536608+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.536631+00:00", "trade", 13.505, 198.0]
["2026-09-24T16:15:05.536634+00:00", "trade", 13.5, 27.0]
["2026-09-24T16:15:05.536637+00:00", "trade", 13.5, 83.0]
["2026-09-24T16:15:05.536638+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.536698+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.536929+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.537109+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.549463+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.550361+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.554736+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.555132+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.555207+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.565066+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.565151+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.587920+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.587945+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.587995+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.588837+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.591539+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.592090+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.595573+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.598154+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.598194+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.599332+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.599342+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:15:05.602620+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.603893+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.612789+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.619235+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.619275+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.619786+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.621560+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.621931+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.627224+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.627254+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.627760+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.627855+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.632493+00:00", "trade", 13.505, 39.0]
["2026-09-24T16:15:05.632917+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.632967+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.633476+00:00", "trade", 13.505, 42.0]
["2026-09-24T16:15:05.633614+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.643890+00:00", "trade", 13.505, 10.0]
["2026-09-24T16:15:05.644702+00:00", "trade", 13.505, 68.0]
["2026-09-24T16:15:05.707239+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.707242+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:05.707244+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707245+00:00", "trade", 13.51, 800.0]
["2026-09-24T16:15:05.707245+00:00", "trade", 13.51, 140.0]
["2026-09-24T16:15:05.707248+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:15:05.707251+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:15:05.707251+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.707255+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.707255+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.707260+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.707260+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.707269+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707293+00:00", "trade", 13.51, 260.0]
["2026-09-24T16:15:05.707326+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.707359+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707374+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:05.707377+00:00", "trade", 13.505, 40.0]
["2026-09-24T16:15:05.707389+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707409+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707429+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707439+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707495+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707498+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.707500+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707501+00:00", "trade", 13.51, 49.0]
["2026-09-24T16:15:05.707505+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707506+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.707506+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:15:05.707535+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707545+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707550+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707555+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:05.707555+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:05.707585+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:05.707600+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:05.707612+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:15:05.707615+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:05.707640+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.707650+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.707725+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:05.707735+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.707765+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:05.707765+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:05.707765+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:05.707765+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:05.707798+00:00", "trade", 13.51, 700.0]
["2026-09-24T16:15:05.707801+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:05.707830+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.707831+00:00", "trade", 13.51, 500.0]
["2026-09-24T16:15:05.707906+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.707926+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.707961+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708106+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708121+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708123+00:00", "trade", 13.51, 177.0]
["2026-09-24T16:15:05.708123+00:00", "trade", 13.51, 7.0]
["2026-09-24T16:15:05.708132+00:00", "trade", 13.515, 300.0]
["2026-09-24T16:15:05.708132+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.708135+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.708141+00:00", "trade", 13.515, 642.0]
["2026-09-24T16:15:05.708172+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708172+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708172+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708176+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708176+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708176+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708182+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708182+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708182+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708191+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708402+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708427+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708499+00:00", "trade", 13.5008, 50.0]
["2026-09-24T16:15:05.708512+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708682+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.708733+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.709073+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.709264+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.709319+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.718040+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.718300+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.724500+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.724560+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.758080+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.758090+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.758135+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.758160+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.758288+00:00", "trade", 13.515, 319.0]
["2026-09-24T16:15:05.758296+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.758316+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.758781+00:00", "trade", 13.515, 200.0]
["2026-09-24T16:15:05.787229+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.787365+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.787390+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.826498+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.827139+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.828102+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.828142+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.828147+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.828192+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.828763+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.835184+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.871300+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.875615+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.876467+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.972611+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.972623+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:05.972630+00:00", "trade", 13.515, 7.0]
["2026-09-24T16:15:05.972630+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:15:05.972633+00:00", "trade", 13.52, 500.0]
["2026-09-24T16:15:05.972633+00:00", "trade", 13.52, 400.0]
["2026-09-24T16:15:05.972642+00:00", "trade", 13.515, 100.0]
["2026-09-24T16:15:05.972642+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:15:05.972646+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.972648+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.972648+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.972651+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.972651+00:00", "trade", 13.52, 81.0]
["2026-09-24T16:15:05.972654+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.972654+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:15:05.972660+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.972660+00:00", "trade", 13.52, 20.0]
["2026-09-24T16:15:05.972660+00:00", "trade", 13.52, 19.0]
["2026-09-24T16:15:05.972666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.972669+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:05.972675+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.972680+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.972686+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.972696+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:15:05.972786+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.972802+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.972816+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:15:05.972819+00:00", "trade", 13.52, 295.0]
["2026-09-24T16:15:05.972828+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.972876+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:05.972882+00:00", "trade", 13.52, 600.0]
["2026-09-24T16:15:05.972886+00:00", "trade", 13.52, 12.0]
["2026-09-24T16:15:05.972886+00:00", "trade", 13.52, 177.0]
["2026-09-24T16:15:05.972892+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972892+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972896+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972902+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972907+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972907+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972911+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972911+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972911+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972911+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972917+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972917+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:05.972931+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.972937+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.972942+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.972987+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:05.973047+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.973047+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973074+00:00", "trade", 13.52, 81.0]
["2026-09-24T16:15:05.973092+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973097+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973144+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.973150+00:00", "trade", 13.525, 537.0]
["2026-09-24T16:15:05.973159+00:00", "trade", 13.52, 6.0]
["2026-09-24T16:15:05.973172+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:05.973216+00:00", "trade", 13.52, 120.0]
["2026-09-24T16:15:05.973217+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973222+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:05.973228+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:05.973272+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:05.973300+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.973302+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:05.973302+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973304+00:00", "trade", 13.52, 114.0]
["2026-09-24T16:15:05.973327+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973336+00:00", "trade", 13.52, 248.0]
["2026-09-24T16:15:05.973396+00:00", "trade", 13.52, 114.0]
["2026-09-24T16:15:05.973398+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973428+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973430+00:00", "trade", 13.52, 120.0]
["2026-09-24T16:15:05.973433+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973433+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973438+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973468+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973468+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973487+00:00", "trade", 13.52, 5.0]
["2026-09-24T16:15:05.973493+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.973544+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:05.973643+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973703+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973713+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973730+00:00", "trade", 13.52, 86.0]
["2026-09-24T16:15:05.973738+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973748+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973752+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.973754+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.973754+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973754+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973754+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973758+00:00", "trade", 13.52, 177.0]
["2026-09-24T16:15:05.973758+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.973759+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973763+00:00", "trade", 13.52, 796.0]
["2026-09-24T16:15:05.973774+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973779+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973779+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973779+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973779+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973784+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973784+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973789+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973817+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.973820+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.973820+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:05.973824+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.973824+00:00", "trade", 13.52, 177.0]
["2026-09-24T16:15:05.973827+00:00", "trade", 13.52, 86.0]
["2026-09-24T16:15:05.973827+00:00", "trade", 13.52, 125.0]
["2026-09-24T16:15:05.973832+00:00", "trade", 13.52, 32.0]
["2026-09-24T16:15:05.973844+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973849+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973849+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973850+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.973854+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973854+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973854+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973859+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973859+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973864+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973874+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973874+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973884+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973884+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973924+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.973949+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.974050+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.974059+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.974059+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.974059+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.974079+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.974155+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.974164+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.974420+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.974445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.974505+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.974515+00:00", "trade", 13.52, 125.0]
["2026-09-24T16:15:05.974557+00:00", "trade", 13.5146, 50.0]
["2026-09-24T16:15:05.975222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.981510+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:05.981522+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:05.981564+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:05.982069+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:05.982072+00:00", "trade", 13.525, 292.0]
["2026-09-24T16:15:05.983945+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:15:05.983961+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:05.983964+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.984539+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.984629+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:05.984667+00:00", "trade", 13.525, 392.0]
["2026-09-24T16:15:05.992188+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:05.992194+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:05.992251+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:05.993794+00:00", "trade", 13.525, 200.0]
["2026-09-24T16:15:05.993812+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:05.993812+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.999514+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:05.999523+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:05.999523+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:05.999580+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:06.000022+00:00", "trade", 13.525, 392.0]
["2026-09-24T16:15:06.002960+00:00", "trade", 13.525, 316.0]
["2026-09-24T16:15:06.002963+00:00", "trade", 13.525, 76.0]
["2026-09-24T16:15:06.017136+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017139+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:06.017139+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017147+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017156+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017217+00:00", "trade", 13.525, 24.0]
["2026-09-24T16:15:06.017217+00:00", "trade", 13.52, 125.0]
["2026-09-24T16:15:06.017217+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.017217+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.017222+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:06.017223+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017223+00:00", "trade", 13.52, 49.0]
["2026-09-24T16:15:06.017226+00:00", "trade", 13.52, 32.0]
["2026-09-24T16:15:06.017226+00:00", "trade", 13.52, 62.0]
["2026-09-24T16:15:06.017227+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017238+00:00", "trade", 13.52, 24.0]
["2026-09-24T16:15:06.017257+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017257+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017307+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017493+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017785+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017788+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:06.017793+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017794+00:00", "trade", 13.52, 42.0]
["2026-09-24T16:15:06.017798+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:06.017798+00:00", "trade", 13.52, 300.0]
["2026-09-24T16:15:06.017800+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017800+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017803+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017815+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017821+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017824+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017828+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017830+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017833+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017834+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017836+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017863+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017863+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017863+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017868+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017868+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017869+00:00", "trade", 13.52, 177.0]
["2026-09-24T16:15:06.017869+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017873+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:06.017874+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017874+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017874+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017874+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:06.017875+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017875+00:00", "trade", 13.52, 700.0]
["2026-09-24T16:15:06.017894+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.017899+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.017904+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.017904+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.017909+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.017911+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.017924+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.017939+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.017994+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.018114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.018164+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.018169+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.018224+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.018350+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.018375+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.018420+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.018445+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.018751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.018926+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.019061+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.019061+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.019062+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.019062+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.019067+00:00", "trade", 13.52, 41.0]
["2026-09-24T16:15:06.019111+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.019658+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.022458+00:00", "trade", 13.525, 236.0]
["2026-09-24T16:15:06.022800+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.022880+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.022895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.023637+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.026223+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.038267+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.039114+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.039136+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.039154+00:00", "trade", 13.52, 42.0]
["2026-09-24T16:15:06.039157+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.039157+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.039169+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.039390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.039406+00:00", "trade", 13.52, 136.0]
["2026-09-24T16:15:06.039415+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.039435+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.039435+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.039450+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.039550+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.039605+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.039620+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:15:06.039746+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.039811+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.039856+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.039866+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.040066+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.040669+00:00", "trade", 13.5212, 50.0]
["2026-09-24T16:15:06.044346+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.044397+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.044432+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.045008+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.046868+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.046933+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.049399+00:00", "trade", 13.52, 198.0]
["2026-09-24T16:15:06.049447+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:15:06.050035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.050050+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.050491+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.053418+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.074112+00:00", "trade", 13.52, 198.0]
["2026-09-24T16:15:06.074112+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.074112+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.074163+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:15:06.074163+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:06.074338+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.074413+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.074470+00:00", "trade", 13.525, 2.0]
["2026-09-24T16:15:06.074656+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:06.074814+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.074873+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.075415+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.075436+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.076102+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.077776+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.087193+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.088141+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.097453+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.130146+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.143843+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.145322+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.145367+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.145778+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.145843+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.156594+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.156784+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.159967+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.163741+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.163846+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.163901+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.172867+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.174476+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.174682+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.174702+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.174722+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.174727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.175188+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.175233+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.175308+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.183022+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.183267+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.183282+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.183443+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.187457+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.187603+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.187638+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.187678+00:00", "quote", 13.52, 13.52]
["2026-09-24T16:15:06.187768+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.187988+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.188149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.188149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.188244+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.188404+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.188595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.188875+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.188901+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.189402+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.190750+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.194875+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.195421+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.195582+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.218717+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.218722+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.225648+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.232454+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.232469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.232494+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.232514+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.232780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.233021+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.233116+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.233266+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.233582+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.234579+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.243256+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:06.243256+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.243259+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.243262+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:06.243565+00:00", "trade", 13.52, 2.0]
["2026-09-24T16:15:06.243821+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.243881+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.243912+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.244227+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.244408+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.249590+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.263684+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.291470+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.293344+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.293369+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.293936+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.329741+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.334838+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.334958+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.336091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.336737+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.377515+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.377545+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.377570+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.378106+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.384832+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.401652+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.427894+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.442915+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.451716+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.454814+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.454959+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.455265+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.455305+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.455387+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:15:06.455605+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.455886+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.455891+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.456222+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.457640+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.496720+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:15:06.504662+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.504727+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.505289+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.505599+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.512536+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.512867+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.519995+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:06.521463+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:06.529612+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.529657+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.530671+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:06.530731+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:06.531128+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:06.531212+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:06.531248+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:06.531251+00:00", "trade", 13.525, 40.0]
["2026-09-24T16:15:06.531351+00:00", "trade", 13.5275, 138.0]
["2026-09-24T16:15:06.531356+00:00", "trade", 13.525, 102.0]
["2026-09-24T16:15:06.531546+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.531726+00:00", "trade", 13.525, 204.0]
["2026-09-24T16:15:06.532484+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:06.533158+00:00", "trade", 13.525, 135.0]
["2026-09-24T16:15:06.533767+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.534122+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.535031+00:00", "trade", 13.525, 135.0]
["2026-09-24T16:15:06.538649+00:00", "trade", 13.525, 1600.0]
["2026-09-24T16:15:06.540044+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:15:06.542763+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.542928+00:00", "trade", 13.53, 135.0]
["2026-09-24T16:15:06.544952+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:06.545018+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.545018+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.546011+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.546667+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.547013+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.547073+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.547975+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.565091+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.573421+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.574363+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.574458+00:00", "trade", 13.525, 1000.0]
["2026-09-24T16:15:06.604540+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.604916+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.605151+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.612374+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.612554+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.612694+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.612890+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.612900+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.613055+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.616639+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.624753+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.638837+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.644807+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:15:06.665605+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.668482+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.681619+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.683057+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.702684+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.712071+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.715634+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.715654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.717684+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.734038+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.735011+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.753053+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.769468+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.770550+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.795174+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.795509+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.827305+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.827395+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.827410+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.827646+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.827706+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.833896+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.835164+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.835480+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.841918+00:00", "trade", 13.525, 9.0]
["2026-09-24T16:15:06.841985+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.842045+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.851743+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.878837+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:15:06.901336+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:15:06.908664+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.908769+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.917460+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.927309+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:15:06.936508+00:00", "trade", 13.525, 500.0]
["2026-09-24T16:15:06.936971+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:06.991651+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.075275+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.075777+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.076704+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.076764+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.094145+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.094251+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.126873+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.126933+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.127755+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.131389+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.131727+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.131862+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.131895+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.132199+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.132246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.132246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.132291+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.132306+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.132334+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.132430+00:00", "trade", 13.525, 400.0]
["2026-09-24T16:15:07.132559+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:07.132559+00:00", "trade", 13.525, 64.0]
["2026-09-24T16:15:07.133344+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.183378+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.189663+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.189683+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.189696+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.189747+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.189771+00:00", "trade", 13.525, 10.0]
["2026-09-24T16:15:07.189774+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.189831+00:00", "trade", 13.525, 186.0]
["2026-09-24T16:15:07.189858+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:07.189924+00:00", "trade", 13.525, 169.0]
["2026-09-24T16:15:07.190285+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190288+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190345+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190359+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.190375+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190384+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:07.190388+00:00", "trade", 13.525, 62.0]
["2026-09-24T16:15:07.190420+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190432+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190492+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:07.190504+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190574+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:07.190815+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190815+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190817+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190853+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190861+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.190862+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190922+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:07.190983+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190983+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.190995+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:07.190998+00:00", "trade", 13.525, 300.0]
["2026-09-24T16:15:07.191088+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.191094+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.191109+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.191163+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:07.191178+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:07.191211+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.191217+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:07.191221+00:00", "trade", 13.525, 196.0]
["2026-09-24T16:15:07.191355+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:07.191413+00:00", "trade", 13.525, 186.0]
["2026-09-24T16:15:07.191849+00:00", "trade", 13.525, 230.0]
["2026-09-24T16:15:07.201180+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.264628+00:00", "trade", 13.525, 136.0]
["2026-09-24T16:15:07.305270+00:00", "trade", 13.5558, 100.0]
["2026-09-24T16:15:07.328744+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.328749+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.328995+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.328996+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.328996+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.329000+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.329014+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.329095+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.329110+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.329110+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.329125+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.329180+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.329246+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.329340+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.329365+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.329466+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.329546+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.329591+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.329786+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.331130+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.332768+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.333681+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.334337+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.349558+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.388499+00:00", "trade", 13.5249, 50.0]
["2026-09-24T16:15:07.389569+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.389899+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.390025+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.390030+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.392751+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.393227+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.420412+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.421710+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.429123+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.441783+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.461967+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.462093+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.462105+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:07.462108+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:15:07.462111+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.462111+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:07.462442+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.462448+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.462454+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.462477+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.462597+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.462603+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.462643+00:00", "trade", 13.53, 128.0]
["2026-09-24T16:15:07.462643+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.462673+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.462678+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.462683+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.462708+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.462716+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.462758+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.462818+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.462818+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.462963+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.463023+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.463064+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.463109+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.463179+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.463289+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.463365+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.464021+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.465212+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.465214+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.465218+00:00", "trade", 13.53, 66.0]
["2026-09-24T16:15:07.465220+00:00", "trade", 13.53, 8.0]
["2026-09-24T16:15:07.465226+00:00", "trade", 13.53, 105.0]
["2026-09-24T16:15:07.465229+00:00", "trade", 13.53, 95.0]
["2026-09-24T16:15:07.465326+00:00", "trade", 13.53, 105.0]
["2026-09-24T16:15:07.465413+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.465446+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.465449+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.465479+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.465482+00:00", "trade", 13.53, 343.0]
["2026-09-24T16:15:07.465482+00:00", "trade", 13.53, 128.0]
["2026-09-24T16:15:07.465486+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:07.465488+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:07.465515+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:07.465529+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.465580+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.465675+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.465783+00:00", "trade", 13.53, 143.0]
["2026-09-24T16:15:07.465805+00:00", "trade", 13.53, 20.0]
["2026-09-24T16:15:07.465805+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.465845+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.465910+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.465955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.465955+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.465964+00:00", "trade", 13.53, 80.0]
["2026-09-24T16:15:07.466011+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.466020+00:00", "trade", 13.53, 57.0]
["2026-09-24T16:15:07.466046+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.466151+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:07.466159+00:00", "trade", 13.53, 28.0]
["2026-09-24T16:15:07.466161+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.466183+00:00", "trade", 13.53, 72.0]
["2026-09-24T16:15:07.466206+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.466316+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.466321+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.466321+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.466336+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.466682+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.466707+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.467033+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.467213+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.467885+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.468236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.470516+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.472645+00:00", "trade", 13.53, 142.0]
["2026-09-24T16:15:07.473553+00:00", "trade", 13.53, 189.0]
["2026-09-24T16:15:07.504552+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.504578+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.575992+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.665479+00:00", "trade", 13.53, 208.0]
["2026-09-24T16:15:07.666337+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.704639+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.826529+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.826664+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.828293+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.841434+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:07.885845+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:08.056611+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:08.106856+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:08.106941+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:08.108715+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:08.171645+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:08.224245+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:08.225173+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:08.248528+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:08.252979+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:08.253372+00:00", "trade", 13.54, 25.0]
["2026-09-24T16:15:08.257005+00:00", "trade", 13.49, 115.0]
["2026-09-24T16:15:08.260286+00:00", "trade", 13.49, 9.0]
["2026-09-24T16:15:08.350795+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:15:08.350819+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:15:08.350822+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:08.350857+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:08.350887+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:08.350907+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:08.350907+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.350917+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.350972+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.350972+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.350972+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.350977+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.350992+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.351012+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.351373+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.351714+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.351854+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.353232+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.353613+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.355934+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.476125+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.477438+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.477764+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.479578+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.566670+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.689919+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.938871+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.950735+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.986253+00:00", "trade", 13.545, 200.0]
["2026-09-24T16:15:08.986891+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:08.987347+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:09.014356+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:09.058942+00:00", "trade", 13.505, 300.0]
["2026-09-24T16:15:09.325176+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:09.399112+00:00", "trade", 13.545, 44.0]
["2026-09-24T16:15:09.446279+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:09.446344+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:09.677259+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.161747+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.161777+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.162474+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.185073+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.275643+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.275759+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.276255+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.277563+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.294538+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.294734+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.295034+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.295225+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.295235+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.295285+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.295365+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.339310+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.339320+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.339390+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:15:10.339393+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.339400+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339420+00:00", "trade", 13.55, 12.0]
["2026-09-24T16:15:10.339425+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339430+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339430+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339430+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339455+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339462+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:15:10.339462+00:00", "trade", 13.55, 19.0]
["2026-09-24T16:15:10.339466+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:10.339466+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339495+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.339505+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339520+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339641+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339641+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339739+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.339911+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.339931+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:15:10.339952+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:10.340012+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.340072+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.340072+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.340372+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.340523+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.341360+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.341715+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:15:10.359959+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.410377+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:10.410398+00:00", "trade", 13.555, 100.0]
["2026-09-24T16:15:10.410398+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.410464+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.410467+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:10.410525+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.410539+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.410670+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.410680+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.410696+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.410810+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.410820+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.410820+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.410860+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.410876+00:00", "trade", 13.55, 17.0]
["2026-09-24T16:15:10.410876+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.410930+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.410945+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.411017+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.411021+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.411026+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.411096+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.411126+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.411146+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.411146+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.411166+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.411296+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.411392+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.411412+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.411462+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.411487+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.411522+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.411592+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.411953+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.414930+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.430462+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.452688+00:00", "trade", 13.55, 10.0]
["2026-09-24T16:15:10.463495+00:00", "trade", 13.55, 10.0]
["2026-09-24T16:15:10.463988+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.463992+00:00", "trade", 13.55, 180.0]
["2026-09-24T16:15:10.463992+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:10.463995+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.463997+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.463998+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:10.464001+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.464001+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:10.464004+00:00", "trade", 13.55, 175.0]
["2026-09-24T16:15:10.464006+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.464247+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.464250+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.464433+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.464503+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.464508+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.464543+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.464553+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.464608+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.464669+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.464669+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.464794+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.464804+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.464804+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.464809+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.464819+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.464919+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.465119+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.465540+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.465580+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.465691+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.465861+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.467004+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.469279+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.497406+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.497907+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.497927+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.532377+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.532379+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.532399+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.532871+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.572204+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.635324+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.701597+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:10.702058+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.702063+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.702083+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:10.702133+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.702137+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:10.702139+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.702144+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.702815+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.733087+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.774977+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:10.807955+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:11.033237+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:11.062256+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:11.348211+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:11.348221+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.348222+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:15:11.348222+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:11.348226+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.348292+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.348302+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.348312+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.348342+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.348657+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.348773+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.349725+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.360621+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.361057+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.361102+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.411637+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.424066+00:00", "trade", 13.557, 400.0]
["2026-09-24T16:15:11.426162+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.462047+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.462724+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.462759+00:00", "trade", 13.55, 10.0]
["2026-09-24T16:15:11.462784+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.462814+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.463320+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.463481+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.463811+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.509345+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.803741+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.827076+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.828013+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.901107+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.901333+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.937509+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:11.956855+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.045386+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.045641+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.090774+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.111844+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.115828+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.116360+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.116826+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.468242+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.480346+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.494986+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.495943+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.496424+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.560893+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.571057+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.594879+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.821459+00:00", "trade", 13.5394, 1.0]
["2026-09-24T16:15:12.822320+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.822325+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:15:12.822461+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:12.845019+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.046193+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.048042+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.103885+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.129872+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.444636+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.444702+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.811650+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.813655+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.814692+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.815158+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.815234+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.815680+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:13.821153+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.039252+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.039367+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.039768+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.039833+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.412575+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.412886+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.413192+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.413407+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.413613+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.413864+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.474012+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.559901+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.647104+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:15:14.647105+00:00", "trade", 13.55, 390.0]
["2026-09-24T16:15:14.647108+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:14.647162+00:00", "trade", 13.55, 110.0]
["2026-09-24T16:15:14.647162+00:00", "trade", 13.55, 300.0]
["2026-09-24T16:15:14.647165+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:14.647183+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:15:14.647314+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:14.647334+00:00", "quote", 13.55, 13.55]
["2026-09-24T16:15:14.647460+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.647460+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.647595+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.647891+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.647956+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.647971+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.648111+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.648272+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.648432+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.652512+00:00", "trade", 13.55, 5.0]
["2026-09-24T16:15:14.656145+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.673709+00:00", "trade", 13.55, 10.0]
["2026-09-24T16:15:14.673712+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.673762+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.674895+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.675657+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.748640+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.952295+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:14.985700+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.126721+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.126791+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.143235+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.166159+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.216975+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.217010+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.218714+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.337988+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.343637+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.344002+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:15.344005+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:15.344038+00:00", "trade", 13.54, 351.0]
["2026-09-24T16:15:15.344056+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:15.344058+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.344059+00:00", "trade", 13.54, 142.0]
["2026-09-24T16:15:15.344107+00:00", "trade", 13.54, 90.0]
["2026-09-24T16:15:15.344273+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.344409+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:15.344414+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:15.344419+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:15.344474+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:15.344489+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.344489+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.344494+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.344549+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.344584+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.344644+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.344704+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.345662+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.345892+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.345982+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.346474+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.346479+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.347676+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.347857+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.347867+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.349160+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.350127+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.350187+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.353621+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:15.353627+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:15.353634+00:00", "trade", 13.54, 31.0]
["2026-09-24T16:15:15.353634+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:15.353640+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:15.353640+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:15:15.353649+00:00", "trade", 13.54, 70.0]
["2026-09-24T16:15:15.353649+00:00", "trade", 13.54, 164.0]
["2026-09-24T16:15:15.353652+00:00", "trade", 13.54, 26.0]
["2026-09-24T16:15:15.353654+00:00", "trade", 13.54, 66.0]
["2026-09-24T16:15:15.353679+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:15.353745+00:00", "trade", 13.54, 32.0]
["2026-09-24T16:15:15.353835+00:00", "trade", 13.54, 32.0]
["2026-09-24T16:15:15.353920+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:15.353920+00:00", "trade", 13.54, 64.0]
["2026-09-24T16:15:15.353925+00:00", "trade", 13.54, 272.0]
["2026-09-24T16:15:15.353925+00:00", "trade", 13.54, 60.0]
["2026-09-24T16:15:15.354016+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.354192+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.354217+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.354232+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.354332+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.354402+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.354442+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.354457+00:00", "trade", 13.54, 21.0]
["2026-09-24T16:15:15.354460+00:00", "trade", 13.54, 34.0]
["2026-09-24T16:15:15.354466+00:00", "trade", 13.54, 19.0]
["2026-09-24T16:15:15.354468+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.354725+00:00", "trade", 13.54, 53.0]
["2026-09-24T16:15:15.354728+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.354884+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.355029+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.356728+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.357765+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.358342+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.358362+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.358372+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.358708+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.362236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.362341+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.362632+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.375678+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.380394+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.386409+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.394518+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.394623+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.394678+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.396227+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.396869+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.397385+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.404457+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.407719+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.409358+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.455884+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.455904+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.460154+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.461633+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.522011+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.522086+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.541417+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.607242+00:00", "trade", 13.539, 17.0]
["2026-09-24T16:15:15.632549+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.675532+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:15.682408+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:16.140484+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:16.147956+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:16.477631+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:16.478343+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:16.498410+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.084170+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.170430+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.190929+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.191004+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.191014+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.198026+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.370336+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.370416+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.370571+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.385181+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.388053+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.418115+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.418115+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.418120+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.419984+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.419989+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.422049+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.430880+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.626796+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.626817+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.626831+00:00", "trade", 13.53, 1500.0]
["2026-09-24T16:15:17.626837+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.626857+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.626922+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.645481+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.662627+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.744657+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.745945+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.769697+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.774643+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.774689+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.777184+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.777199+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.789197+00:00", "trade", 13.535, 198.0]
["2026-09-24T16:15:17.810474+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.810519+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.810559+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.810900+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.833804+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.845161+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.845236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.964044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:17.964049+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.091443+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.091488+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.091603+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.091663+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.228970+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.229015+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.229135+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.229276+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.230318+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.274268+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.274809+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.274899+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.274949+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.275265+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.275706+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.320443+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.531264+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:15:18.531403+00:00", "trade", 13.53, 25.0]
["2026-09-24T16:15:18.531406+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.531475+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.531715+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.531731+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.531734+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.531734+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:18.531736+00:00", "trade", 13.53, 600.0]
["2026-09-24T16:15:18.531790+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:15:18.531794+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:18.531806+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.531826+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.531899+00:00", "trade", 13.535, 300.0]
["2026-09-24T16:15:18.531931+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.531986+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:18.531986+00:00", "trade", 13.54, 55.0]
["2026-09-24T16:15:18.532010+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532010+00:00", "trade", 13.53, 32.0]
["2026-09-24T16:15:18.532013+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532013+00:00", "trade", 13.53, 198.0]
["2026-09-24T16:15:18.532016+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:18.532016+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:18.532020+00:00", "trade", 13.54, 130.0]
["2026-09-24T16:15:18.532022+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532026+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:18.532031+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532031+00:00", "trade", 13.53, 198.0]
["2026-09-24T16:15:18.532031+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532034+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532034+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532037+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:18.532037+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:18.532041+00:00", "trade", 13.54, 87.0]
["2026-09-24T16:15:18.532046+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:15:18.532051+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:18.532126+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:18.532140+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532146+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:15:18.532152+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532154+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:15:18.532160+00:00", "trade", 13.53, 73.0]
["2026-09-24T16:15:18.532182+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532182+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532242+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532247+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532267+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532282+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532297+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532297+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532302+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532302+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532312+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532317+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532317+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532341+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532341+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532342+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532342+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532347+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532347+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532348+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:18.532348+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532350+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532352+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532357+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532387+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532392+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532437+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532452+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532502+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532517+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532577+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532577+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532578+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:18.532582+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:18.532592+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532618+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532638+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532653+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:18.532681+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:18.532688+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532698+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532735+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:18.532735+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:18.532773+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532823+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532843+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532891+00:00", "trade", 13.53, 96.0]
["2026-09-24T16:15:18.532893+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532934+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532983+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.532983+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.533009+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.533049+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.533069+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.533102+00:00", "trade", 13.53, 198.0]
["2026-09-24T16:15:18.533179+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.533229+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.533470+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.533540+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.533550+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.533560+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.533735+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.534527+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.534592+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.534753+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.534918+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.535125+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:15:18.535354+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.535394+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.535740+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.535895+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.535971+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:18.536055+00:00", "trade", 13.54, 23.0]
["2026-09-24T16:15:18.536073+00:00", "trade", 13.54, 13.0]
["2026-09-24T16:15:18.536076+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:18.536076+00:00", "trade", 13.54, 177.0]
["2026-09-24T16:15:18.536096+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:18.536121+00:00", "trade", 13.54, 190.0]
["2026-09-24T16:15:18.536121+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:18.536121+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:18.536124+00:00", "trade", 13.54, 79.0]
["2026-09-24T16:15:18.536130+00:00", "trade", 13.54, 82.0]
["2026-09-24T16:15:18.536136+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:18.536141+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:18.536146+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:18.536149+00:00", "trade", 13.54, 79.0]
["2026-09-24T16:15:18.536151+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:18.536191+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:18.536316+00:00", "trade", 13.54, 80.0]
["2026-09-24T16:15:18.536341+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:18.536447+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:18.536447+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:18.536472+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.536622+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.536697+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.536762+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.536782+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.536782+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.536873+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.538253+00:00", "trade", 13.5364, 50.0]
["2026-09-24T16:15:18.538426+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.539043+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.540135+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.541193+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.543072+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.543193+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.544195+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.553437+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.586892+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.599205+00:00", "trade", 13.545, 175.0]
["2026-09-24T16:15:18.600011+00:00", "trade", 13.545, 175.0]
["2026-09-24T16:15:18.600555+00:00", "trade", 13.545, 50.0]
["2026-09-24T16:15:18.641642+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.721758+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.722530+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.722605+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.722655+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.766269+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.781821+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.940268+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.944328+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.944363+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:18.944954+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:19.207038+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:19.263423+00:00", "trade", 13.556, 8.0]
["2026-09-24T16:15:19.715381+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:19.716352+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:19.716475+00:00", "trade", 13.53, 42.0]
["2026-09-24T16:15:19.718265+00:00", "trade", 13.55, 10.0]
["2026-09-24T16:15:19.718265+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:19.718375+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.067075+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.067451+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.241155+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.290442+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.290487+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.290908+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.318729+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.318774+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.319200+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.319240+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.319732+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.325836+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.371790+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.372221+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.372587+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.529842+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:15:20.529842+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.529909+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.529913+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.529913+00:00", "trade", 13.54, 5.0]
["2026-09-24T16:15:20.529917+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.529918+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.529918+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.529918+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.529921+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.529977+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530022+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530152+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530177+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530209+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.530212+00:00", "trade", 13.54, 188.0]
["2026-09-24T16:15:20.530218+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.530218+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.530218+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530223+00:00", "trade", 13.54, 5.0]
["2026-09-24T16:15:20.530224+00:00", "trade", 13.54, 43.0]
["2026-09-24T16:15:20.530230+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:15:20.530236+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.530236+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.530254+00:00", "trade", 13.545, 12.0]
["2026-09-24T16:15:20.530294+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.530323+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530353+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530354+00:00", "trade", 13.54, 12.0]
["2026-09-24T16:15:20.530363+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530396+00:00", "trade", 13.545, 100.0]
["2026-09-24T16:15:20.530396+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.530399+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:20.530399+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.530402+00:00", "trade", 13.54, 700.0]
["2026-09-24T16:15:20.530403+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530433+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530448+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530448+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530453+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530457+00:00", "trade", 13.54, 320.0]
["2026-09-24T16:15:20.530465+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:20.530468+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530468+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530473+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530483+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530483+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530488+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:20.530508+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:20.530513+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:20.530533+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:20.530603+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.530639+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:15:20.530684+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.530784+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.530839+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.530849+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.530854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.530854+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.530864+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.530894+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.530924+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.531040+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.531044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.531044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.531044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.531065+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.531160+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.531160+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.531360+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.531681+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.531841+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.532122+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.532282+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.532414+00:00", "trade", 13.535, 282.0]
["2026-09-24T16:15:20.538582+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.561367+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.562088+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.562610+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.570097+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.603386+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:15:20.605569+00:00", "trade", 13.53, 1.0]
["2026-09-24T16:15:20.623500+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.730805+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.731096+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.731221+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:15:20.731226+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.731236+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731236+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731241+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731266+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731298+00:00", "trade", 13.53, 198.0]
["2026-09-24T16:15:20.731331+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731417+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731492+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731502+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731602+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731617+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731777+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731817+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731837+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.731983+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.732424+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.732444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.734063+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.738162+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.743390+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.745149+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.807417+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.807823+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.808635+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.836246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.865138+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.865138+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.865144+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.865144+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.865174+00:00", "trade", 13.53, 30.0]
["2026-09-24T16:15:20.865372+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.865511+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.865513+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:15:20.865516+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.865566+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.865601+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.865621+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.865652+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.865656+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.865696+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.865811+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.865866+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.866107+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.866167+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.867671+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.870563+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.878998+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879013+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.879019+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879019+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879019+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.879022+00:00", "trade", 13.53, 258.0]
["2026-09-24T16:15:20.879217+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879221+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:15:20.879226+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879229+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879229+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879263+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879263+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879271+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.879303+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879305+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.879305+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879305+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879309+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879309+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879314+00:00", "trade", 13.53, 271.0]
["2026-09-24T16:15:20.879314+00:00", "trade", 13.53, 289.0]
["2026-09-24T16:15:20.879314+00:00", "trade", 13.53, 500.0]
["2026-09-24T16:15:20.879314+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879316+00:00", "trade", 13.53, 150.0]
["2026-09-24T16:15:20.879319+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.879339+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879339+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879339+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879344+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879344+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879354+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879359+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879389+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.879419+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.879479+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.879489+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879564+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879599+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879602+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:15:20.879602+00:00", "trade", 13.53, 8.0]
["2026-09-24T16:15:20.879605+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879608+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:20.879608+00:00", "trade", 13.53, 292.0]
["2026-09-24T16:15:20.879645+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879649+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879654+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879684+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879716+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879719+00:00", "trade", 13.53, 74.0]
["2026-09-24T16:15:20.879725+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879725+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879730+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879731+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.879731+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.879737+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:20.879770+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879774+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879774+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.879775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879775+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879780+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879780+00:00", "trade", 13.53, 271.0]
["2026-09-24T16:15:20.879780+00:00", "trade", 13.53, 29.0]
["2026-09-24T16:15:20.879780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879780+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879807+00:00", "trade", 13.53, 71.0]
["2026-09-24T16:15:20.879807+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879810+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.879810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.879815+00:00", "quote", 13.52, 13.54]
["2026-09-24T16:15:20.879830+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879830+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879840+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.879870+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.879971+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.879975+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.879980+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.880025+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.880115+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.880203+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.880231+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.880286+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.880306+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.880356+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.880378+00:00", "trade", 13.53, 400.0]
["2026-09-24T16:15:20.880378+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.880391+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.880476+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.880546+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.880817+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.880902+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.880947+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.881168+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.881188+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.881198+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.881789+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.884842+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.890539+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:15:20.890602+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:15:20.890668+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.891247+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.891984+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.892824+00:00", "trade", 13.53, 700.0]
["2026-09-24T16:15:20.892840+00:00", "trade", 13.53, 53.0]
["2026-09-24T16:15:20.893206+00:00", "trade", 13.53, 22.0]
["2026-09-24T16:15:20.895261+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:20.899034+00:00", "trade", 13.535, 10.0]
["2026-09-24T16:15:20.904177+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.904181+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:20.904183+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.904183+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.904218+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904258+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904278+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904293+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904293+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904318+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904368+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904489+00:00", "trade", 13.53, 74.0]
["2026-09-24T16:15:20.904489+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:15:20.904584+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904624+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904670+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.904670+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904670+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904674+00:00", "trade", 13.53, 129.0]
["2026-09-24T16:15:20.904674+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:15:20.904676+00:00", "trade", 13.53, 8.0]
["2026-09-24T16:15:20.904679+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904682+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.904682+00:00", "trade", 13.53, 2.0]
["2026-09-24T16:15:20.904685+00:00", "trade", 13.53, 700.0]
["2026-09-24T16:15:20.904685+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.904774+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904779+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904794+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:20.904834+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.904855+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.904931+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:20.905035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.905067+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:20.905080+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.905105+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.905150+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.905160+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.905280+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.905315+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.905877+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.905962+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.906283+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.907029+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.907806+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.936650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.936695+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.942560+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:15:20.943035+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.957765+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:20.993996+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.026634+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.064815+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.238774+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.324724+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.328262+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.328317+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.329425+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.378061+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.438816+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:21.445624+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:21.600650+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.600746+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.600766+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.601212+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.623194+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.706888+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.706938+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.707405+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.743911+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.744618+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.744648+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.872406+00:00", "trade", 13.52, 150.0]
["2026-09-24T16:15:21.872969+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.873029+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.919655+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.919655+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.926887+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:21.940254+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.013884+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.020946+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.025737+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.025943+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.026900+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.045304+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.075175+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.098906+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.195955+00:00", "trade", 13.5375, 2.0]
["2026-09-24T16:15:22.197301+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.198103+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.198193+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.230299+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.230299+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.365120+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.402489+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.405867+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.405967+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.417891+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:22.521743+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:23.240435+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:23.240438+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:23.240438+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:23.240444+00:00", "trade", 13.53, 200.0]
["2026-09-24T16:15:23.240684+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:23.240697+00:00", "trade", 13.53, 31.0]
["2026-09-24T16:15:23.240699+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:23.240734+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:23.240734+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:23.240739+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:23.240749+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:23.240760+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:23.240769+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:23.240800+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:23.240825+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:23.240970+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:23.241015+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.241076+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.241120+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.241145+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.241150+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.241256+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.241331+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.241364+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:23.241366+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.241367+00:00", "trade", 13.53, 58.0]
["2026-09-24T16:15:23.241401+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.241406+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.241446+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.241937+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.242027+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.245731+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.350756+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.534925+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.534930+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.661421+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.755886+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.946374+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.947191+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.947196+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.948133+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.948269+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.948685+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.951431+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.961821+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.964111+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.983563+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:23.984029+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:24.033632+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:24.036935+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:24.822570+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:24.823016+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.171565+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.172047+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.269744+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.320355+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.375057+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:15:25.375060+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.375063+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375063+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375066+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375069+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375069+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:25.375072+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375075+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375079+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375081+00:00", "trade", 13.54, 30.0]
["2026-09-24T16:15:25.375090+00:00", "trade", 13.54, 70.0]
["2026-09-24T16:15:25.375094+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375094+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375096+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375099+00:00", "trade", 13.54, 330.0]
["2026-09-24T16:15:25.375264+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375267+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375271+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375271+00:00", "trade", 13.54, 401.0]
["2026-09-24T16:15:25.375303+00:00", "trade", 13.54, 69.0]
["2026-09-24T16:15:25.375303+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375306+00:00", "trade", 13.54, 131.0]
["2026-09-24T16:15:25.375325+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375327+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375369+00:00", "trade", 13.54, 69.0]
["2026-09-24T16:15:25.375406+00:00", "trade", 13.54, 31.0]
["2026-09-24T16:15:25.375406+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375406+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375409+00:00", "trade", 13.54, 369.0]
["2026-09-24T16:15:25.375451+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375476+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:25.375476+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375481+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375481+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:25.375491+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375496+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375505+00:00", "trade", 13.54, 58.0]
["2026-09-24T16:15:25.375508+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.375508+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:25.375527+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375566+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375566+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375566+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375566+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375571+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375591+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375611+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375626+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375671+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.375706+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.375822+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.375832+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.375867+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376037+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376062+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376238+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376248+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376413+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376634+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376699+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376786+00:00", "trade", 13.54, 120.0]
["2026-09-24T16:15:25.376792+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:25.376792+00:00", "trade", 13.54, 147.0]
["2026-09-24T16:15:25.376795+00:00", "trade", 13.54, 506.0]
["2026-09-24T16:15:25.376814+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376837+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.376839+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376841+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.376843+00:00", "trade", 13.54, 127.0]
["2026-09-24T16:15:25.376843+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:25.376846+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.376853+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.376858+00:00", "trade", 13.54, 336.0]
["2026-09-24T16:15:25.376858+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.376858+00:00", "trade", 13.54, 5.0]
["2026-09-24T16:15:25.376859+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376861+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:15:25.376864+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.376864+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.376867+00:00", "trade", 13.54, 169.0]
["2026-09-24T16:15:25.376867+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:15:25.376871+00:00", "trade", 13.54, 300.0]
["2026-09-24T16:15:25.376876+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.376879+00:00", "trade", 13.54, 400.0]
["2026-09-24T16:15:25.376882+00:00", "trade", 13.54, 4.0]
["2026-09-24T16:15:25.376894+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.376894+00:00", "trade", 13.54, 306.0]
["2026-09-24T16:15:25.376894+00:00", "trade", 13.54, 396.0]
["2026-09-24T16:15:25.376894+00:00", "trade", 13.54, 4.0]
["2026-09-24T16:15:25.376904+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376912+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:25.376921+00:00", "trade", 13.54, 90.0]
["2026-09-24T16:15:25.376954+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.376969+00:00", "trade", 13.54, 210.0]
["2026-09-24T16:15:25.376993+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.376996+00:00", "trade", 13.54, 166.0]
["2026-09-24T16:15:25.377009+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377039+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377039+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377041+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.377041+00:00", "trade", 13.54, 332.0]
["2026-09-24T16:15:25.377045+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377045+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377048+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.377048+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.377050+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377050+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377054+00:00", "trade", 13.54, 301.0]
["2026-09-24T16:15:25.377054+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.377057+00:00", "trade", 13.54, 200.0]
["2026-09-24T16:15:25.377057+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.377059+00:00", "trade", 13.54, 150.0]
["2026-09-24T16:15:25.377063+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.377063+00:00", "trade", 13.54, 496.0]
["2026-09-24T16:15:25.377080+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377110+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377110+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377115+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377120+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377120+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377125+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377125+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377135+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:15:25.377155+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377156+00:00", "trade", 13.54, 10.0]
["2026-09-24T16:15:25.377160+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377165+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377180+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377275+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377315+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377325+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377351+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377380+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377385+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377390+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377406+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377450+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377476+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377476+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377481+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377481+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377484+00:00", "trade", 13.54, 100.0]
["2026-09-24T16:15:25.377484+00:00", "trade", 13.54, 155.0]
["2026-09-24T16:15:25.377506+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377523+00:00", "trade", 13.54, 182.0]
["2026-09-24T16:15:25.377576+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377636+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377636+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377641+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377641+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377641+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377646+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377646+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377646+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377646+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377646+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377651+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377651+00:00", "quote", 13.54, 13.54]
["2026-09-24T16:15:25.377736+00:00", "trade", 13.54, 198.0]
["2026-09-24T16:15:25.377746+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377761+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377841+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377846+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377871+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.377901+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.378032+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.378072+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.378077+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.378292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.378573+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.379150+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.379805+00:00", "trade", 13.5303, 50.0]
["2026-09-24T16:15:25.381410+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.385500+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.405843+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.407317+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.416283+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.416288+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.416308+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.451176+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.487172+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.714809+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.715966+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.715996+00:00", "trade", 13.535, 200.0]
["2026-09-24T16:15:25.715996+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.716613+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.923826+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.924232+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.924708+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.930958+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.960679+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.961205+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.961691+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.961716+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.962382+00:00", "trade", 13.535, 147.0]
["2026-09-24T16:15:25.966402+00:00", "trade", 13.535, 147.0]
["2026-09-24T16:15:25.966889+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.967259+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.967450+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.967606+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:25.967828+00:00", "trade", 13.535, 147.0]
["2026-09-24T16:15:25.969079+00:00", "trade", 13.5397, 50.0]
["2026-09-24T16:15:25.972744+00:00", "trade", 13.535, 147.0]
["2026-09-24T16:15:26.031252+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.031292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.031482+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.031502+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.042562+00:00", "trade", 13.535, 147.0]
["2026-09-24T16:15:26.069001+00:00", "trade", 13.535, 147.0]
["2026-09-24T16:15:26.069543+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.069989+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.069999+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.070174+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.115051+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.115116+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.115292+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.115317+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.116075+00:00", "trade", 13.535, 147.0]
["2026-09-24T16:15:26.116192+00:00", "trade", 13.535, 147.0]
["2026-09-24T16:15:26.130085+00:00", "trade", 13.535, 147.0]
["2026-09-24T16:15:26.140592+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.140823+00:00", "trade", 13.535, 147.0]
["2026-09-24T16:15:26.141023+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.141023+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.187759+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.193403+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.193473+00:00", "trade", 13.535, 147.0]
["2026-09-24T16:15:26.194430+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.194796+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.195002+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.221585+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.222041+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:15:26.222201+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.222236+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.222387+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.222542+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.222572+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.222773+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.265374+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.467044+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.535206+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.711581+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:26.769704+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:27.174759+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:27.203793+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.339459+00:00", "trade", 13.535, 233.0]
["2026-09-24T16:15:28.339474+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:15:28.339474+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:15:28.339477+00:00", "trade", 13.535, 33.0]
["2026-09-24T16:15:28.339537+00:00", "trade", 13.535, 233.0]
["2026-09-24T16:15:28.339540+00:00", "trade", 13.535, 233.0]
["2026-09-24T16:15:28.339727+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:15:28.339730+00:00", "trade", 13.535, 137.0]
["2026-09-24T16:15:28.339752+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.339782+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.340015+00:00", "trade", 13.535, 326.0]
["2026-09-24T16:15:28.340018+00:00", "trade", 13.535, 326.0]
["2026-09-24T16:15:28.340099+00:00", "trade", 13.535, 326.0]
["2026-09-24T16:15:28.340288+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.340295+00:00", "trade", 13.535, 327.0]
["2026-09-24T16:15:28.340364+00:00", "trade", 13.535, 108.0]
["2026-09-24T16:15:28.340574+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.340644+00:00", "trade", 13.535, 110.0]
["2026-09-24T16:15:28.340972+00:00", "trade", 13.535, 108.0]
["2026-09-24T16:15:28.344481+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:15:28.344761+00:00", "trade", 13.535, 100.0]
["2026-09-24T16:15:28.345460+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.345460+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.345716+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.345901+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.346237+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.346262+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.346538+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.360416+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.402321+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.415946+00:00", "trade", 13.535, 350.0]
["2026-09-24T16:15:28.416103+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.441659+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.451874+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.451974+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.452335+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.452510+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.453086+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.460018+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.460579+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.460755+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.460780+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.646677+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:28.646818+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.249387+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.249648+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.250028+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.250033+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.250550+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.315985+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.316046+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.319669+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.321639+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.321784+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.327737+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:29.328107+00:00", "trade", 13.53, 35.0]
["2026-09-24T16:15:29.328110+00:00", "trade", 13.53, 12.0]
["2026-09-24T16:15:29.328294+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:29.328295+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.328295+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.328310+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.328320+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.328320+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.328325+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.328325+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.328330+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.328350+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.328420+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:29.328425+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:29.328471+00:00", "trade", 13.53, 117.0]
["2026-09-24T16:15:29.328495+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:29.328505+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:29.328555+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328616+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328721+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328721+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328726+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328726+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328731+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328751+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328756+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328771+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328856+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.328985+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:29.329292+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.329422+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.329422+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.329758+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.330064+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.330218+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:15:29.333312+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.334043+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.334089+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.334815+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.337369+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.337426+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.337454+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:29.337902+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.338034+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.338088+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.338103+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.338118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.338469+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.338484+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.338765+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.344684+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.359444+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.373133+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:29.384343+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.384639+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.384834+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.388378+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.388408+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.388658+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.393896+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.410067+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.410076+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.410155+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.410167+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.410188+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.410248+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:29.410374+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.410488+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.410561+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:29.410567+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.410621+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.410684+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.410756+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:29.410806+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.411012+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.411033+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.411082+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.411307+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.412413+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:29.439835+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.450486+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.469576+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.469907+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.469977+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.470423+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.470473+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.470513+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.470593+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.471175+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.484660+00:00", "trade", 13.52, 200.0]
["2026-09-24T16:15:29.484747+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.484863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.484863+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.484882+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:29.484882+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.484893+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.484918+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.484923+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.484953+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.484995+00:00", "trade", 13.52, 198.0]
["2026-09-24T16:15:29.485424+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.485454+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.506539+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.519891+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.519976+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.519988+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:29.519991+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.520006+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.520026+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.520056+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.520723+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.626284+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.976317+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:29.999653+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.019219+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.019264+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.019595+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.019600+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:30.019654+00:00", "trade", 13.525, 202.0]
["2026-09-24T16:15:30.019679+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:30.019748+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:30.019817+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:30.019886+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:30.020084+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:30.020274+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:30.020352+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:30.020373+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:30.020638+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.020869+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:30.020926+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:30.020987+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:30.021041+00:00", "trade", 13.525, 202.0]
["2026-09-24T16:15:30.021047+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:30.021330+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.021714+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:30.021889+00:00", "trade", 13.5276, 50.0]
["2026-09-24T16:15:30.022725+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:30.056218+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.300118+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.391008+00:00", "trade", 13.5434, 59.0]
["2026-09-24T16:15:30.402136+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.402477+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.402502+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.402517+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.402567+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.402908+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.412720+00:00", "trade", 13.53, 14.0]
["2026-09-24T16:15:30.412801+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.412804+00:00", "trade", 13.53, 5.0]
["2026-09-24T16:15:30.412897+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.412982+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.412992+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413007+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413057+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413063+00:00", "trade", 13.53, 1225.0]
["2026-09-24T16:15:30.413063+00:00", "trade", 13.53, 300.0]
["2026-09-24T16:15:30.413069+00:00", "trade", 13.53, 152.0]
["2026-09-24T16:15:30.413069+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:15:30.413072+00:00", "trade", 13.53, 4.0]
["2026-09-24T16:15:30.413072+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413077+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413082+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413082+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413087+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413087+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413092+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413092+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413097+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413102+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413122+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413152+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413152+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:30.413323+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:30.413328+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:30.413393+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:30.413398+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:30.413408+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.413423+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.413553+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.413578+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.413598+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.413703+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.413784+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.413881+00:00", "trade", 13.53, 198.0]
["2026-09-24T16:15:30.413894+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.413894+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.414320+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.414997+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.416064+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.416229+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.417432+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.448982+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:30.449459+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:31.086034+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:31.086285+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:31.086305+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:31.124320+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:31.124360+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:31.124796+00:00", "quote", 13.53, 13.54]
["2026-09-24T16:15:31.136289+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:31.136344+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:31.136364+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:31.136374+00:00", "quote", 13.53, 13.53]
["2026-09-24T16:15:31.136434+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.136438+00:00", "trade", 13.53, 100.0]
["2026-09-24T16:15:31.136459+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.136481+00:00", "trade", 13.53, 60.0]
["2026-09-24T16:15:31.136810+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.137246+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.137521+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.170249+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.240923+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.467041+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.467066+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.476168+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.491088+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.491661+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:31.491947+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:31.493293+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.493338+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.493381+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:31.552414+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.609289+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.665610+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:31.665739+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.667833+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:31.736156+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.874310+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.885722+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.885808+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.887641+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:31.887717+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.887848+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:31.888338+00:00", "trade", 13.525, 202.0]
["2026-09-24T16:15:31.888588+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:31.888920+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.889005+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.889235+00:00", "trade", 13.525, 175.0]
["2026-09-24T16:15:31.889740+00:00", "trade", 13.525, 175.0]
["2026-09-24T16:15:31.890113+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:31.890684+00:00", "trade", 13.525, 198.0]
["2026-09-24T16:15:31.895757+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:31.895763+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:31.896100+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:31.896103+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:31.896145+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:31.896232+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:31.896464+00:00", "trade", 13.525, 350.0]
["2026-09-24T16:15:31.896467+00:00", "trade", 13.525, 100.0]
["2026-09-24T16:15:31.896473+00:00", "trade", 13.525, 250.0]
["2026-09-24T16:15:31.896545+00:00", "trade", 13.525, 50.0]
["2026-09-24T16:15:31.896572+00:00", "trade", 13.525, 150.0]
["2026-09-24T16:15:31.897646+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.898461+00:00", "trade", 13.525, 175.0]
["2026-09-24T16:15:31.900611+00:00", "trade", 13.525, 27.0]
["2026-09-24T16:15:31.918886+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:31.937791+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:32.020629+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:32.020708+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:32.020914+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:32.032802+00:00", "trade", 13.52, 10.0]
["2026-09-24T16:15:32.032803+00:00", "quote", 13.52, 13.53]
["2026-09-24T16:15:32.032805+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:32.032868+00:00", "trade", 13.52, 100.0]
["2026-09-24T16:15:32.032868+00:00", "quote", 13.51, 13.53]
["2026-09-24T16:15:32.032883+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.032893+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.032978+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.033194+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.033359+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.033384+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.033399+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.033404+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.033409+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.033649+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.033740+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.033845+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.033845+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.035278+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.035594+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.035764+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.035840+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.035860+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.036937+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.075143+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.083476+00:00", "trade", 13.515, 350.0]
["2026-09-24T16:15:32.083975+00:00", "trade", 13.515, 50.0]
["2026-09-24T16:15:32.085019+00:00", "trade", 13.515, 350.0]
["2026-09-24T16:15:32.085196+00:00", "trade", 13.515, 50.0]
["2026-09-24T16:15:32.095281+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.096730+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.096730+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.101666+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.273696+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.273801+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.274137+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.278928+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.341006+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.341021+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.346900+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.361103+00:00", "trade", 13.515, 198.0]
["2026-09-24T16:15:32.361584+00:00", "trade", 13.515, 202.0]
["2026-09-24T16:15:32.361640+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.446151+00:00", "trade", 13.52, 65.0]
["2026-09-24T16:15:32.446156+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.499107+00:00", "trade", 13.515, 198.0]
["2026-09-24T16:15:32.656190+00:00", "trade", 13.515, 350.0]
["2026-09-24T16:15:32.656192+00:00", "trade", 13.515, 350.0]
["2026-09-24T16:15:32.656748+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.657389+00:00", "trade", 13.515, 350.0]
["2026-09-24T16:15:32.657416+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:32.657440+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:32.657455+00:00", "trade", 13.515, 50.0]
["2026-09-24T16:15:32.657610+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:32.657620+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:32.657625+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:32.657680+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.657685+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.657690+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.657695+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.657700+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.657890+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.657894+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:32.657895+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:15:32.657911+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.657921+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.657936+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.658066+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.658091+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.658186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.658408+00:00", "trade", 13.51, 110.0]
["2026-09-24T16:15:32.658462+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.658462+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.658582+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.658607+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.658657+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.658661+00:00", "trade", 13.515, 350.0]
["2026-09-24T16:15:32.658682+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.658823+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.658823+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.659139+00:00", "trade", 13.5235, 50.0]
["2026-09-24T16:15:32.660006+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.666932+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.672641+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.674159+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.763737+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:32.879537+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:32.879573+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:32.879576+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:32.879579+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:32.879579+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:32.879606+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:32.879779+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:32.879844+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:32.879909+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:32.879943+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:32.880240+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:32.880304+00:00", "trade", 13.51, 600.0]
["2026-09-24T16:15:32.880304+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:15:32.880310+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.880520+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.880981+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.881019+00:00", "trade", 13.51, 5.0]
["2026-09-24T16:15:32.882079+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.882590+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.882906+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.883137+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.883292+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.883718+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.884124+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.884380+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.884866+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.884881+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.885888+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.886640+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.888229+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.902297+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.911655+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.911680+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.912700+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:32.914521+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.956171+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.966089+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.966345+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.980243+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:32.980889+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.021696+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.028382+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.028924+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.037307+00:00", "trade", 13.505, 20.0]
["2026-09-24T16:15:33.110222+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.110728+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.120146+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.133127+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.133974+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.134249+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.151185+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.151255+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.151496+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.151681+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.175964+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.176901+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:15:33.177462+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:15:33.178099+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.178149+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.178575+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.178630+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:15:33.178665+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:33.178690+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:33.178695+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:33.178760+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:33.178765+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:33.179031+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:33.179191+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.179302+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:33.179427+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.179567+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.179708+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.179958+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.181186+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.181211+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.183522+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.184058+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.207759+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.211964+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.285730+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.461659+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.543188+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.637753+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:33.755014+00:00", "trade", 13.5424, 20.0]
["2026-09-24T16:15:33.969031+00:00", "quote", 13.51, 13.52]
["2026-09-24T16:15:34.108884+00:00", "trade", 13.51, 200.0]
["2026-09-24T16:15:34.108884+00:00", "trade", 13.51, 100.0]
["2026-09-24T16:15:34.108899+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:34.108914+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:34.108974+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:34.109451+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:34.109466+00:00", "quote", 13.51, 13.51]
["2026-09-24T16:15:34.109491+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.109771+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.109837+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.109932+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.109962+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.110117+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.110117+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.110253+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.110318+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.161860+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.162101+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.162372+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.162532+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.162542+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.163539+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.329570+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.330081+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.330537+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.356003+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.356494+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.356965+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.496021+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.496537+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.497078+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.742127+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:15:34.742282+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:15:34.742563+00:00", "quote", 13.5, 13.52]
["2026-09-24T16:15:34.888766+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.888831+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.888836+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.888886+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.889903+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.890585+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.890615+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.890655+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.890805+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.891307+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.891362+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.891392+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.892094+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.895897+00:00", "trade", 13.505, 500.0]
["2026-09-24T16:15:34.897226+00:00", "quote", 13.5, 13.51]
["2026-09-24T16:15:34.898128+00:00", "trade", 13.5, 93.0]
["2026-09-24T16:15:34.898128+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:34.898132+00:00", "trade", 13.5, 200.0]
["2026-09-24T16:15:34.898137+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:34.898137+00:00", "trade", 13.5, 100.0]
["2026-09-24T16:15:34.898303+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:34.898334+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:34.898363+00:00", "quote", 13.5, 13.5]
["2026-09-24T16:15:34.898373+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898384+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898389+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898439+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898449+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898614+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898639+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898706+00:00", "trade", 13.5, 10.0]
["2026-09-24T16:15:34.898810+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898814+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898814+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898865+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898865+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898885+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898890+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.898920+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899035+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899035+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899090+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899105+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:34.899114+00:00", "trade", 13.49, 390.0]
["2026-09-24T16:15:34.899150+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899205+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899366+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899366+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899366+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899386+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899396+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899667+00:00", "trade", 13.49, 10.0]
["2026-09-24T16:15:34.899697+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899927+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.899967+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.900564+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.902323+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.903726+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.905935+00:00", "trade", 13.5, 300.0]
["2026-09-24T16:15:34.905962+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.923939+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.931422+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.931432+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.945238+00:00", "trade", 13.5, 40.0]
["2026-09-24T16:15:34.963022+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.973718+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:34.999690+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:35.015587+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:35.017878+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:35.094002+00:00", "trade", 13.5509, 100.0]
["2026-09-24T16:15:35.129774+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:35.129775+00:00", "trade", 13.49, 100.0]
["2026-09-24T16:15:35.129775+00:00", "trade", 13.49, 200.0]
["2026-09-24T16:15:35.130326+00:00", "trade", 13.49, 10.0]
["2026-09-24T16:15:35.130330+00:00", "trade", 13.49, 11.0]
["2026-09-24T16:15:35.130356+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:35.130361+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:35.130361+00:00", "quote", 13.49, 13.5]
["2026-09-24T16:15:35.130371+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:35.130376+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:35.130471+00:00", "quote", 13.49, 13.49]
["2026-09-24T16:15:35.130506+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.130526+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.130652+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.130656+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.130667+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.130667+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.130676+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.130681+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.130706+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.130847+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.130992+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.131042+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.131198+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.131408+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.132741+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.134947+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.135358+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.148153+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.160472+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.218756+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.218811+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.237982+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.238247+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.238483+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.238498+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.238979+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.276629+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.276704+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.396474+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.429728+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.452155+00:00", "trade", 13.485, 198.0]
["2026-09-24T16:15:35.453455+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.513705+00:00", "trade", 13.485, 200.0]
["2026-09-24T16:15:35.603655+00:00", "trade", 13.48, 37.0]
["2026-09-24T16:15:35.603658+00:00", "trade", 13.48, 63.0]
["2026-09-24T16:15:35.603697+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.603732+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.603823+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:35.603918+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:35.603978+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:35.603988+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:35.604008+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.604028+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.604389+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.604555+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.604584+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:15:35.604699+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:35.604765+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.604880+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.604995+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.605051+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.605056+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.605327+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.606439+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.612087+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.612259+00:00", "trade", 13.47, 500.0]
["2026-09-24T16:15:35.613160+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.625685+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.625700+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.636145+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.654468+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.704861+00:00", "trade", 13.475, 100.0]
["2026-09-24T16:15:35.705199+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.705239+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.705414+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.705810+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.714170+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.714170+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.714175+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.714717+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.796181+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:35.954502+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:36.540953+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:36.540984+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:36.683628+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:36.683638+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:36.683934+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:36.688760+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:36.726961+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:36.727578+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:36.728380+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:36.728445+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:36.728445+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:36.728445+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:36.728455+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:36.728505+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.728507+00:00", "trade", 13.48, 34.0]
["2026-09-24T16:15:36.728507+00:00", "trade", 13.48, 2.0]
["2026-09-24T16:15:36.728510+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:15:36.728565+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.728570+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.728570+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.728575+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.728580+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.728585+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.728991+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.729096+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.729101+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.729638+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.729668+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.729918+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.731898+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.733522+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.735557+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.735587+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.750136+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.754276+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.754867+00:00", "trade", 13.48, 200.0]
["2026-09-24T16:15:36.755399+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.765673+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.766059+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.829260+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.837690+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.838697+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.839284+00:00", "trade", 13.48, 134.0]
["2026-09-24T16:15:36.839287+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:15:36.839287+00:00", "trade", 13.48, 20.0]
["2026-09-24T16:15:36.839304+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.839369+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.839760+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.840491+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.841023+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.841379+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.862043+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:36.862053+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:37.008918+00:00", "trade", 13.485, 198.0]
["2026-09-24T16:15:37.009774+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:37.058054+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:37.173394+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:37.349418+00:00", "quote", 13.48, 13.49]
["2026-09-24T16:15:37.399476+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:15:37.399485+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:15:37.399487+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.399488+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:15:37.399497+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.399552+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.399577+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.399592+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.399637+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.399868+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.399945+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:15:37.399945+00:00", "trade", 13.48, 100.0]
["2026-09-24T16:15:37.399949+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.400014+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.400033+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.400038+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.400053+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.400053+00:00", "quote", 13.48, 13.48]
["2026-09-24T16:15:37.400164+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:37.400394+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:37.400419+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:37.400519+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:37.400525+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:37.400905+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:37.402008+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:37.404088+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:37.500242+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:37.552647+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:37.554130+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:37.730931+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.048868+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.048875+00:00", "trade", 13.47, 3.0]
["2026-09-24T16:15:38.048878+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.048878+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.048881+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:15:38.048881+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.048884+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.048884+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.048908+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.048956+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.048963+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.048998+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.049013+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.049143+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.049149+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.049149+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:15:38.049244+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.049329+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.049359+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.049394+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.049419+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.049434+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.049449+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.049559+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.049835+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.050176+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.052351+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.053363+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.053374+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.053394+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.054481+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.054697+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.056867+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.058541+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.060125+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.060160+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.060260+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.096021+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.096646+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.096652+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:15:38.096652+00:00", "trade", 13.47, 300.0]
["2026-09-24T16:15:38.096656+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.096673+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.096737+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.096802+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.096802+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.096839+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:15:38.096845+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.096847+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.096857+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.096862+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.096868+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.096877+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.096878+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.097022+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097022+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097022+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097032+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097108+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097148+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097154+00:00", "trade", 13.47, 1327.0]
["2026-09-24T16:15:38.097178+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097248+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097253+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.097253+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.097253+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.097273+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.097278+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.097298+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.097359+00:00", "trade", 13.47, 3.0]
["2026-09-24T16:15:38.097377+00:00", "trade", 13.47, 551.0]
["2026-09-24T16:15:38.097446+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.097448+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097463+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097534+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097574+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097599+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097644+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097649+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097754+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.097945+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.098020+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.098170+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.098255+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.098280+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.100626+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.101147+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.101242+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.101713+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.101909+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.101949+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.102430+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.104189+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.104230+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.104671+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.107268+00:00", "trade", 13.47, 20.0]
["2026-09-24T16:15:38.108194+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.108194+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.109467+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.109923+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.170111+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.170562+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.186997+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.198369+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.205380+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.205454+00:00", "trade", 13.47, 230.0]
["2026-09-24T16:15:38.222972+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.223433+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.352586+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.364198+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:38.364206+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.364206+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.364208+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.364218+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.364228+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.364294+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.364304+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.364374+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.364489+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.364491+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.364497+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.364589+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.364649+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:38.364670+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.364671+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:38.364720+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.364760+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.364775+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.364775+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.364840+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.364940+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.364945+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.365060+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.365101+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.365672+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.395598+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.395718+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.396164+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.465560+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.488602+00:00", "trade", 13.4699, 200.0]
["2026-09-24T16:15:38.586031+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.586157+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.724110+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.724285+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.754442+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.789651+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.789726+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.789751+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:15:38.789781+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:38.789907+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:38.789917+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:38.789957+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:38.789962+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:38.789982+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:38.790012+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:38.790022+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:38.790057+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.790212+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.790278+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.790283+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.790283+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.790358+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.790393+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.790678+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.790844+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.791170+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.797099+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.798056+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.798056+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.816545+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.817502+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.817527+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.827392+00:00", "trade", 13.46, 6.0]
["2026-09-24T16:15:38.844191+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.869005+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.869987+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.892807+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.910734+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.918077+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.924552+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.952368+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.953205+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:38.953651+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.187272+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.187824+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.188811+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.191026+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.260607+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.307233+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.307654+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.307744+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.317227+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.340272+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.457350+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.572409+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.597720+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.894230+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.895158+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.898064+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:39.909391+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.002929+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.057684+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.321157+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.322334+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.322334+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.322765+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.339861+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.372529+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.552663+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.553159+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.553735+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.647774+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.744409+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.826309+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.834554+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.834945+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.835040+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.835045+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.835225+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.835321+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.931038+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.931660+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.931690+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.931740+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.931755+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.994053+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:40.994109+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.121592+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.121652+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.121657+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.121707+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.121767+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.132773+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.161909+00:00", "trade", 13.455, 1468.0]
["2026-09-24T16:15:41.181946+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.181991+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.192315+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.313895+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.356641+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.356666+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:41.356737+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:15:41.356752+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.356817+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.356827+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.356852+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.356897+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.357248+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.357428+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.357794+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.359934+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.423626+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.453031+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.461922+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.554392+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.670213+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.670744+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.671190+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.794769+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.795020+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.795456+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:41.797997+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.009089+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.010593+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.011255+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.011610+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.152355+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.157714+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.158956+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.173195+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.367062+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.367077+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.423937+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:42.423938+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:42.423938+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:42.423941+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:42.423956+00:00", "trade", 13.47, 3.0]
["2026-09-24T16:15:42.423971+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:42.423972+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:15:42.423974+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:42.424027+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.424057+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.424117+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.424133+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.424167+00:00", "trade", 13.47, 3.0]
["2026-09-24T16:15:42.424192+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.424248+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.424288+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.424945+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.424994+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.426989+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.427430+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.531167+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.534379+00:00", "trade", 13.48, 350.0]
["2026-09-24T16:15:42.535007+00:00", "trade", 13.48, 350.0]
["2026-09-24T16:15:42.535162+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.535560+00:00", "trade", 13.48, 350.0]
["2026-09-24T16:15:42.535828+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.536034+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:42.624139+00:00", "trade", 13.5472, 100.0]
["2026-09-24T16:15:42.627579+00:00", "trade", 13.5472, 12.0]
["2026-09-24T16:15:42.629531+00:00", "trade", 13.5472, 10.0]
["2026-09-24T16:15:42.631152+00:00", "trade", 13.5472, 10.0]
["2026-09-24T16:15:42.632421+00:00", "trade", 13.5472, 6.0]
["2026-09-24T16:15:42.634300+00:00", "trade", 13.5472, 2.0]
["2026-09-24T16:15:42.635933+00:00", "trade", 13.5472, 33.0]
["2026-09-24T16:15:42.857830+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.076766+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.161518+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.179120+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.198425+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.201047+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.201528+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.249587+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.315364+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.317329+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.333292+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.379408+00:00", "trade", 13.4723, 18.0]
["2026-09-24T16:15:43.388804+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.388929+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.389330+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.389716+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.389986+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.390543+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.391229+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.391270+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.391981+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.392507+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.392913+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.520943+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.521510+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.544885+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.548855+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.565680+00:00", "trade", 13.47, 61.0]
["2026-09-24T16:15:43.565680+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:43.565935+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:43.565981+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:43.565995+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.565996+00:00", "trade", 13.47, 61.0]
["2026-09-24T16:15:43.566015+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.566044+00:00", "trade", 13.47, 22.0]
["2026-09-24T16:15:43.566086+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.566096+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.566141+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:43.566141+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:43.566151+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:43.566559+00:00", "trade", 13.47, 150.0]
["2026-09-24T16:15:43.566562+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.566607+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.566769+00:00", "trade", 13.47, 10.0]
["2026-09-24T16:15:43.566772+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:43.566908+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.566958+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.567098+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.567128+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.567148+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.567554+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.567674+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.567690+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.568105+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.569689+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.572987+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.573910+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.586720+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.586785+00:00", "trade", 13.465, 350.0]
["2026-09-24T16:15:43.586840+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.603420+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.621733+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.669532+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.669577+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.675687+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.676128+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.746590+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.747538+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.748099+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.748229+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.760749+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.771189+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:43.792109+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:44.005818+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:44.107610+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:44.108241+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:44.108539+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:15:44.187828+00:00", "trade", 13.4603, 3.0]
["2026-09-24T16:15:44.187862+00:00", "trade", 13.4603, 135.0]
["2026-09-24T16:15:44.188054+00:00", "trade", 13.4603, 100.0]
["2026-09-24T16:15:44.188294+00:00", "trade", 13.4603, 200.0]
["2026-09-24T16:15:44.489764+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:44.726447+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:44.726471+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:44.726473+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:44.726474+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:44.726698+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:44.726753+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:15:44.726754+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.726756+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:15:44.726756+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:44.726794+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.726824+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.726889+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.727034+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.727064+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.727094+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.727119+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.727270+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.728147+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.728386+00:00", "trade", 13.46, 72.0]
["2026-09-24T16:15:44.729896+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.734868+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.743393+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.759782+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.760023+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.760348+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.783584+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.824281+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.824306+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.999292+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:44.999984+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:45.181457+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:45.181463+00:00", "trade", 13.46, 6.0]
["2026-09-24T16:15:45.181466+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:45.181935+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:45.181957+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:45.181957+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:45.181957+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:45.181967+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:45.182007+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:45.182012+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:45.182022+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:45.182032+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:45.182052+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:45.182117+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:45.182122+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:45.182183+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.182338+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.182343+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.182393+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.182443+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.182458+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.182468+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.182649+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.182659+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.182804+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.182884+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.183195+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.183290+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.183551+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.183731+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.183756+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.188307+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.216314+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.237910+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.261952+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.290546+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.312287+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.312312+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.312894+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.312934+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.313355+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.348052+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.348253+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.442557+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.442693+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.543793+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:45.609165+00:00", "trade", 13.465, 1.0]
["2026-09-24T16:15:46.007642+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.018443+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.018784+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.019180+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.019631+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.076105+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.149099+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.149315+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:46.149385+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:46.149420+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.149440+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.149786+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.149841+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:15:46.149876+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.149891+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.149916+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.150162+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.150392+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.150397+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.150402+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.150427+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.150442+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.150442+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:15:46.150483+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:15:46.150512+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:15:46.150538+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.150703+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:46.150793+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.151129+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.151219+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:15:46.151254+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.151304+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.151590+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.151635+00:00", "quote", 13.46, 13.48]
["2026-09-24T16:15:46.151690+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:46.151740+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:46.151751+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:46.151755+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:46.151811+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.151812+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:46.151841+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.151851+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.151861+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.151911+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.152648+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.152943+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.153079+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.153104+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.158792+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.158847+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.159328+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.159374+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.241868+00:00", "trade", 13.5466, 100.0]
["2026-09-24T16:15:46.259697+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.360307+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.363224+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.367559+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.398548+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.558950+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.636604+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.912326+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.912792+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:46.935461+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.043403+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.043633+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.044175+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.044200+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.148723+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.148959+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.149230+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.151104+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.151560+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.194918+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.198181+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.198627+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.271410+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.271882+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.271917+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.272353+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.272368+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.274207+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.297447+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.297718+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.298420+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.334476+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.335478+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.335528+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.336135+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.336235+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.345076+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.438568+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.438573+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.438639+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.439185+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.439375+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.439646+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.554910+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.567340+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.567342+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:47.567342+00:00", "trade", 13.47, 200.0]
["2026-09-24T16:15:47.567346+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:47.567346+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:47.567638+00:00", "trade", 13.47, 100.0]
["2026-09-24T16:15:47.567638+00:00", "trade", 13.47, 10.0]
["2026-09-24T16:15:47.567643+00:00", "trade", 13.47, 22.0]
["2026-09-24T16:15:47.567721+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.567731+00:00", "quote", 13.47, 13.48]
["2026-09-24T16:15:47.567811+00:00", "quote", 13.47, 13.47]
["2026-09-24T16:15:47.567911+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.567916+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.567926+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.568122+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.568342+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.568453+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.568658+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.568999+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.570628+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.572307+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.572337+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.572387+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.573269+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.574587+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.578888+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.581388+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.581704+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.598925+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.659058+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.735801+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:47.735803+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:15:47.735803+00:00", "trade", 13.46, 66.0]
["2026-09-24T16:15:47.825909+00:00", "trade", 13.46, 200.0]
["2026-09-24T16:15:47.825910+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:48.010710+00:00", "quote", 13.46, 13.47]
["2026-09-24T16:15:48.044816+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:15:48.044832+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:48.044842+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:48.044912+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:48.044915+00:00", "trade", 13.46, 91.0]
["2026-09-24T16:15:48.044942+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:48.044972+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:48.045002+00:00", "trade", 13.46, 9.0]
["2026-09-24T16:15:48.045006+00:00", "trade", 13.46, 198.0]
["2026-09-24T16:15:48.045008+00:00", "trade", 13.46, 164.0]
["2026-09-24T16:15:48.045027+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:48.045083+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:48.045112+00:00", "quote", 13.46, 13.46]
["2026-09-24T16:15:48.045116+00:00", "trade", 13.46, 221.0]
["2026-09-24T16:15:48.045122+00:00", "trade", 13.46, 213.0]
["2026-09-24T16:15:48.045122+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:15:48.045122+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.045197+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.045202+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.045228+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.045538+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.045558+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.045608+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.045704+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.046210+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.047218+00:00", "trade", 13.46, 22.0]
["2026-09-24T16:15:48.047227+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.047257+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.047538+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.049969+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.050054+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:48.068644+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:48.068653+00:00", "trade", 13.46, 45.0]
["2026-09-24T16:15:48.068858+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:15:48.068858+00:00", "trade", 13.46, 53.0]
["2026-09-24T16:15:48.068899+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.069245+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.069320+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.069345+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.071866+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.072493+00:00", "trade", 13.46, 29.0]
["2026-09-24T16:15:48.074075+00:00", "trade", 13.46, 29.0]
["2026-09-24T16:15:48.074451+00:00", "trade", 13.46, 87.0]
["2026-09-24T16:15:48.074522+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.075379+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.083364+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:48.083364+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:48.083370+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:48.083935+00:00", "trade", 13.46, 100.0]
["2026-09-24T16:15:48.083965+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.083970+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.083975+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.083985+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.084055+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.084476+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.084496+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.084506+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.092435+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.093553+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.096454+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.178289+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.551583+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.562678+00:00", "trade", 13.455, 200.0]
["2026-09-24T16:15:48.563246+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.563336+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.563917+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:15:48.564810+00:00", "trade", 13.4505, 200.0]
["2026-09-24T16:15:48.575772+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.575772+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:15:48.575785+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:15:48.575785+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.575789+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.575789+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.575866+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576075+00:00", "trade", 13.45, 5.0]
["2026-09-24T16:15:48.576075+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.576078+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:15:48.576081+00:00", "trade", 13.45, 118.0]
["2026-09-24T16:15:48.576084+00:00", "trade", 13.45, 500.0]
["2026-09-24T16:15:48.576111+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576153+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.576191+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576211+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576216+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576237+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576282+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576283+00:00", "trade", 13.45, 700.0]
["2026-09-24T16:15:48.576288+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.576402+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576407+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576407+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576417+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576417+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576447+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576462+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.576502+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.576520+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:15:48.576537+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.576662+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.576793+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.576843+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.576878+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.576928+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.576948+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.577590+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.578664+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:15:48.578798+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.578818+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.578858+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.579359+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.579364+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.580036+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.580221+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.581309+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.583659+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.643538+00:00", "trade", 13.44, 400.0]
["2026-09-24T16:15:48.643541+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:48.643542+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.643544+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:48.643544+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:48.643667+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:48.643748+00:00", "trade", 13.44, 10.0]
["2026-09-24T16:15:48.643754+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:48.643850+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:48.643943+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:48.644013+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:48.644063+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:48.644067+00:00", "trade", 13.44, 700.0]
["2026-09-24T16:15:48.644699+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:48.644765+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.644815+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.645461+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.645466+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.645466+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.645471+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.645597+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.645602+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.645922+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.645992+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.646855+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.647506+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.647802+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.648228+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.648313+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.649055+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.649797+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.650659+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.651029+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.672947+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.679407+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.728126+00:00", "trade", 13.435, 1000.0]
["2026-09-24T16:15:48.730023+00:00", "trade", 13.4305, 1000.0]
["2026-09-24T16:15:48.777430+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.778730+00:00", "trade", 13.435, 500.0]
["2026-09-24T16:15:48.778935+00:00", "trade", 13.435, 1100.0]
["2026-09-24T16:15:48.779726+00:00", "trade", 13.435, 1100.0]
["2026-09-24T16:15:48.779994+00:00", "trade", 13.435, 8500.0]
["2026-09-24T16:15:48.789770+00:00", "trade", 13.435, 151.0]
["2026-09-24T16:15:48.794443+00:00", "trade", 13.4496, 50.0]
["2026-09-24T16:15:48.799176+00:00", "trade", 13.435, 198.0]
["2026-09-24T16:15:48.799332+00:00", "trade", 13.435, 198.0]
["2026-09-24T16:15:48.800454+00:00", "trade", 13.435, 198.0]
["2026-09-24T16:15:48.807518+00:00", "trade", 13.435, 198.0]
["2026-09-24T16:15:48.807861+00:00", "trade", 13.435, 198.0]
["2026-09-24T16:15:48.807972+00:00", "trade", 13.435, 198.0]
["2026-09-24T16:15:48.809088+00:00", "trade", 13.435, 3400.0]
["2026-09-24T16:15:48.810335+00:00", "trade", 13.435, 62.0]
["2026-09-24T16:15:48.810474+00:00", "trade", 13.435, 1100.0]
["2026-09-24T16:15:48.812510+00:00", "trade", 13.435, 198.0]
["2026-09-24T16:15:48.827305+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:48.827308+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:48.827321+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:48.827321+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:48.827324+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:48.827326+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:48.827409+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.827450+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.827455+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.827485+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:48.827492+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:48.827492+00:00", "trade", 13.44, 18.0]
["2026-09-24T16:15:48.827503+00:00", "trade", 13.44, 182.0]
["2026-09-24T16:15:48.827535+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.827535+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.827730+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.827735+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.827800+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:48.827870+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:48.827880+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:48.827931+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:48.827961+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:48.828006+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.828021+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.828096+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.828141+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.828156+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.828272+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.828297+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.828427+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.828943+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.829549+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.839398+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.841538+00:00", "trade", 13.445, 3400.0]
["2026-09-24T16:15:48.842525+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.842595+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.843977+00:00", "trade", 13.445, 8500.0]
["2026-09-24T16:15:48.844401+00:00", "trade", 13.445, 198.0]
["2026-09-24T16:15:48.844404+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.844407+00:00", "trade", 13.445, 198.0]
["2026-09-24T16:15:48.844407+00:00", "trade", 13.45, 102.0]
["2026-09-24T16:15:48.844410+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.844413+00:00", "trade", 13.45, 102.0]
["2026-09-24T16:15:48.844413+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.844461+00:00", "trade", 13.445, 198.0]
["2026-09-24T16:15:48.844470+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:15:48.844474+00:00", "trade", 13.445, 198.0]
["2026-09-24T16:15:48.844474+00:00", "trade", 13.45, 400.0]
["2026-09-24T16:15:48.844476+00:00", "trade", 13.45, 302.0]
["2026-09-24T16:15:48.844482+00:00", "trade", 13.45, 2.0]
["2026-09-24T16:15:48.844521+00:00", "trade", 13.45, 98.0]
["2026-09-24T16:15:48.844527+00:00", "trade", 13.45, 198.0]
["2026-09-24T16:15:48.844530+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:15:48.844539+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:15:48.844555+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844560+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844561+00:00", "trade", 13.445, 198.0]
["2026-09-24T16:15:48.844563+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:15:48.844565+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844575+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844585+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844659+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.844662+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.844668+00:00", "trade", 13.445, 198.0]
["2026-09-24T16:15:48.844668+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.844671+00:00", "trade", 13.45, 202.0]
["2026-09-24T16:15:48.844686+00:00", "trade", 13.45, 67.0]
["2026-09-24T16:15:48.844713+00:00", "trade", 13.45, 131.0]
["2026-09-24T16:15:48.844725+00:00", "trade", 13.45, 198.0]
["2026-09-24T16:15:48.844751+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.844753+00:00", "trade", 13.45, 119.0]
["2026-09-24T16:15:48.844756+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.844786+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:15:48.844811+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.844826+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.844826+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.844831+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.844840+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.844841+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844841+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844846+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844866+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844871+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844871+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:15:48.844876+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844886+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844886+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844901+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844921+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844946+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844961+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844961+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844963+00:00", "trade", 13.45, 700.0]
["2026-09-24T16:15:48.844966+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:15:48.844976+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844982+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844984+00:00", "trade", 13.45, 153.0]
["2026-09-24T16:15:48.844986+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844986+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844991+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844991+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844993+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:15:48.844996+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.844996+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845006+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845061+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845091+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845117+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845142+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845152+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845172+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845222+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845232+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845234+00:00", "trade", 13.4436, 59.0]
["2026-09-24T16:15:48.845237+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845247+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845252+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845337+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845438+00:00", "trade", 13.45, 127.0]
["2026-09-24T16:15:48.845465+00:00", "trade", 13.45, 124.0]
["2026-09-24T16:15:48.845510+00:00", "trade", 13.45, 165.0]
["2026-09-24T16:15:48.845683+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.845713+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.846385+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.850229+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.850239+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.850254+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.850524+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.850635+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.850645+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.850770+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.851011+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.855231+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:48.866816+00:00", "trade", 13.45, 198.0]
["2026-09-24T16:15:48.878442+00:00", "trade", 13.445, 1000.0]
["2026-09-24T16:15:48.880168+00:00", "trade", 13.4405, 1000.0]
["2026-09-24T16:15:48.880872+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.027022+00:00", "trade", 13.445, 1000.0]
["2026-09-24T16:15:49.028962+00:00", "trade", 13.4405, 1000.0]
["2026-09-24T16:15:49.232794+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.233969+00:00", "trade", 13.445, 1000.0]
["2026-09-24T16:15:49.234438+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.322368+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.327440+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.343556+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.343563+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:49.343565+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.343571+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.343571+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.343577+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:49.343587+00:00", "trade", 13.44, 300.0]
["2026-09-24T16:15:49.343587+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:49.343589+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.343633+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.343670+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.343674+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.343718+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.343738+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.343839+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.343839+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.343881+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.343881+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.343909+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.343939+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344069+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344069+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344164+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344195+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344199+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344215+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344223+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.344248+00:00", "trade", 13.445, 1125.0]
["2026-09-24T16:15:49.344300+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344315+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344365+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344380+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344405+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344475+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344505+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.344570+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344580+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344580+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344585+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344585+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344590+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344601+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344631+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344636+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344662+00:00", "trade", 13.445, 525.0]
["2026-09-24T16:15:49.344671+00:00", "trade", 13.445, 1125.0]
["2026-09-24T16:15:49.344746+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344766+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344851+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.344936+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.345157+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.346085+00:00", "trade", 13.44, 1000.0]
["2026-09-24T16:15:49.346575+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.346915+00:00", "trade", 13.4458, 50.0]
["2026-09-24T16:15:49.347387+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.348916+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.351126+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.377719+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.378040+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.378794+00:00", "trade", 13.445, 100.0]
["2026-09-24T16:15:49.379167+00:00", "trade", 13.45, 107.0]
["2026-09-24T16:15:49.443907+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.520700+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.520702+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.521321+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.521476+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.521562+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.521587+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.521797+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.560925+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.625920+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.822774+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.823275+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.823285+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.823333+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:49.823336+00:00", "trade", 13.44, 153.0]
["2026-09-24T16:15:49.823336+00:00", "trade", 13.44, 523.0]
["2026-09-24T16:15:49.823350+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.823360+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.823365+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.823369+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:49.823369+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:49.823385+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:49.823500+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.823510+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.823606+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.823611+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:15:49.823661+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.823741+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.823791+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.823791+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.823796+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.823802+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.823807+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.823816+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.823871+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.823886+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.823921+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.824067+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.825054+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.827545+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:49.831008+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.044647+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.044877+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.243981+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.369707+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.370531+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.370703+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.371099+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.371420+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.372235+00:00", "trade", 13.44, 95.0]
["2026-09-24T16:15:50.376006+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:50.376072+00:00", "trade", 13.445, 200.0]
["2026-09-24T16:15:50.376072+00:00", "trade", 13.44, 53.0]
["2026-09-24T16:15:50.376085+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.376085+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.376091+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:50.376091+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.376094+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.376367+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376376+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376380+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.376382+00:00", "trade", 13.44, 85.0]
["2026-09-24T16:15:50.376382+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.376385+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:50.376385+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.376432+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376472+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376477+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376518+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.376560+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.376563+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.376566+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.376597+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376622+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376637+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376642+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376657+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376657+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376662+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376823+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.376953+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.377138+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.377419+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.378196+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.379152+00:00", "trade", 13.44, 5.0]
["2026-09-24T16:15:50.379407+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.379432+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:50.379432+00:00", "trade", 13.44, 200.0]
["2026-09-24T16:15:50.379434+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.379479+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:15:50.379499+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:15:50.379501+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:50.379539+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.379644+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.379724+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.379754+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.379975+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.380006+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.380006+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.380010+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.380010+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.380015+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.380020+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.380020+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.380211+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.380396+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.381018+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.381649+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.383619+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.383759+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.395667+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.402574+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.402599+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.402945+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.403115+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.406854+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.412828+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.412853+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.428541+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.428756+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.462757+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.482394+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.559942+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:50.561242+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.561307+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.561332+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.568399+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.568434+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.568437+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:50.568444+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.568499+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.568594+00:00", "trade", 13.43, 20.0]
["2026-09-24T16:15:50.568659+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.568679+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.568714+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.568719+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.568940+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:50.569000+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569065+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569080+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569100+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569150+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569180+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569196+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569200+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569226+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569556+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569657+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569672+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569682+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569717+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569927+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.569962+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.570428+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.570679+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.602665+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.608860+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.716140+00:00", "trade", 13.425, 198.0]
["2026-09-24T16:15:50.716856+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:15:50.734826+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.735443+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.736065+00:00", "trade", 13.42, 102.0]
["2026-09-24T16:15:50.737320+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.737320+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.737501+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.737691+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.737777+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.737882+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.737912+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.738062+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.738228+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.738233+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.738413+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.738715+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.747871+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.747983+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.748177+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.748202+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.756672+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.756682+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.757058+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.757083+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.757408+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.777471+00:00", "trade", 13.4204, 59.0]
["2026-09-24T16:15:50.780233+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.820606+00:00", "trade", 13.4205, 1.0]
["2026-09-24T16:15:50.828267+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.833239+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:15:50.883890+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.883995+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.884326+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.884426+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.884566+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.885347+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:15:50.885350+00:00", "trade", 13.42, 90.0]
["2026-09-24T16:15:50.887049+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:15:50.887049+00:00", "trade", 13.42, 90.0]
["2026-09-24T16:15:50.887804+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.889626+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.889819+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.893535+00:00", "trade", 13.425, 700.0]
["2026-09-24T16:15:50.893986+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.894214+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.894435+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.897457+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.897460+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.898018+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.899880+00:00", "trade", 13.42, 10.0]
["2026-09-24T16:15:50.900875+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.907555+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.907555+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:50.907955+00:00", "trade", 13.42, 190.0]
["2026-09-24T16:15:50.908102+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.908127+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.908142+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.908503+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:50.908513+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.020967+00:00", "trade", 13.425, 3400.0]
["2026-09-24T16:15:51.023285+00:00", "trade", 13.425, 3400.0]
["2026-09-24T16:15:51.036879+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.036914+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.037490+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.078347+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.078388+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.095779+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.100225+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.205450+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.268811+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.517012+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.519578+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.547389+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.602916+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.729574+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:15:51.729721+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:15:51.729916+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:15:51.731597+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.734063+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.736589+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.849231+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:51.849231+00:00", "trade", 13.42, 90.0]
["2026-09-24T16:15:51.849268+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:15:51.849273+00:00", "trade", 13.42, 89.0]
["2026-09-24T16:15:51.849285+00:00", "trade", 13.42, 90.0]
["2026-09-24T16:15:51.849333+00:00", "trade", 13.42, 32.0]
["2026-09-24T16:15:51.849346+00:00", "trade", 13.42, 278.0]
["2026-09-24T16:15:51.849348+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:15:51.849473+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.849498+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.849503+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.849505+00:00", "trade", 13.42, 190.0]
["2026-09-24T16:15:51.849523+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.849526+00:00", "trade", 13.42, 320.0]
["2026-09-24T16:15:51.849526+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:51.849618+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.849713+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.849734+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.849779+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.849790+00:00", "trade", 13.425, 700.0]
["2026-09-24T16:15:51.849844+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.849844+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.849844+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.849859+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.849879+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.850260+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.850601+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.851017+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.851377+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.853292+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.854550+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.855517+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.856565+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.856923+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:15:51.857038+00:00", "trade", 13.42, 137.0]
["2026-09-24T16:15:51.857402+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.857438+00:00", "trade", 13.42, 133.0]
["2026-09-24T16:15:51.857477+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.857498+00:00", "trade", 13.42, 67.0]
["2026-09-24T16:15:51.857532+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.857597+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:51.857597+00:00", "trade", 13.42, 46.0]
["2026-09-24T16:15:51.857624+00:00", "trade", 13.42, 269.0]
["2026-09-24T16:15:51.857624+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:51.857627+00:00", "trade", 13.42, 3.0]
["2026-09-24T16:15:51.857795+00:00", "trade", 13.42, 133.0]
["2026-09-24T16:15:51.857963+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:51.857983+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.858104+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.858104+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.858394+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.858520+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.858685+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.874713+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.874718+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.889333+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.959730+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.959755+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:15:51.960492+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.960492+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.960517+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.960547+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.960648+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.960652+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:51.960673+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.960673+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:51.960683+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.960713+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.960808+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.960843+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.961064+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.961164+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.963202+00:00", "trade", 13.425, 1100.0]
["2026-09-24T16:15:51.963264+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.963274+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.965479+00:00", "trade", 13.425, 1100.0]
["2026-09-24T16:15:51.999184+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:51.999330+00:00", "trade", 13.42, 27.0]
["2026-09-24T16:15:52.000464+00:00", "trade", 13.425, 1100.0]
["2026-09-24T16:15:52.016552+00:00", "trade", 13.425, 1100.0]
["2026-09-24T16:15:52.016748+00:00", "trade", 13.425, 1100.0]
["2026-09-24T16:15:52.060906+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.060906+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.060911+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.070008+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.070053+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.082092+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.123831+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.124142+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.124392+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.124778+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.124929+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.160849+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.162137+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.162157+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.200649+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.228736+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.228996+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.228996+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.229026+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.230149+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.230931+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.354836+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.354921+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.433779+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.433779+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.487978+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.488237+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:52.488237+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:52.488238+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.488243+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:52.488243+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:52.488255+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:52.488274+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.488276+00:00", "trade", 13.42, 73.0]
["2026-09-24T16:15:52.488280+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:52.488280+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:52.488288+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.488299+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.488304+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.488309+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.488309+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.488309+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.488309+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.488314+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:52.488449+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:52.488459+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:52.488484+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:52.488524+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:52.488569+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.488609+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.488654+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.488835+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.488835+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.488835+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.488840+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.488860+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.488875+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.488890+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.488905+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.489172+00:00", "trade", 13.42, 5.0]
["2026-09-24T16:15:52.489466+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.489802+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.490504+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.490960+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.492293+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.495561+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.500733+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.510351+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.522821+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.523372+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.556786+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.557854+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.612093+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.672387+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.678822+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.680674+00:00", "trade", 13.41, 70.0]
["2026-09-24T16:15:52.692560+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.714793+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:52.723117+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:15:52.723117+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:15:52.723137+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:15:52.723137+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.723158+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.723158+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.723198+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.723208+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.723218+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.723304+00:00", "trade", 13.415, 150.0]
["2026-09-24T16:15:52.723403+00:00", "quote", 13.4, 13.42]
["2026-09-24T16:15:52.723614+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.723619+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.723629+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.723879+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.723949+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.723984+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.734735+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.735346+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.765879+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.830623+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.832428+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.851503+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.851503+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.852440+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.852490+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.853458+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.867421+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.868303+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.868894+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.872002+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.905572+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.908895+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.910949+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.911366+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.912182+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:52.916583+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.006637+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.006662+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.012276+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.017192+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.017714+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.017764+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.026204+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.055403+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.055408+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.063643+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.063693+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:15:53.290523+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:15:53.290528+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:15:53.290558+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:15:53.290588+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:15:53.290598+00:00", "trade", 13.41, 200.0]
["2026-09-24T16:15:53.290598+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.290638+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.290643+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.290653+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.290658+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.291170+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.291220+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.291290+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.291300+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.292027+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.295675+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.296492+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.297650+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.303785+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.304246+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.306210+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.321387+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.348797+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.350020+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.352661+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.353012+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.391218+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.470702+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.471223+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.530344+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.530825+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.575677+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.593770+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.593915+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:53.594116+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:53.594171+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:53.594196+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:53.594226+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.594231+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.594502+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.594557+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.594572+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.594797+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.594807+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.594812+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.595183+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.595694+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.595780+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.596090+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.596572+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.597519+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.598506+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.598947+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.600080+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.600546+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.600987+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.603959+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.604019+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.623877+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.626653+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.626934+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.649753+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.650289+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.653367+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.653422+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:15:53.653482+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.653482+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.653547+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.653950+00:00", "trade", 13.42, 148.0]
["2026-09-24T16:15:53.653953+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.653998+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.654023+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:53.654025+00:00", "trade", 13.42, 20.0]
["2026-09-24T16:15:53.654028+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:53.654088+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:53.654164+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:53.654189+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:53.654219+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654224+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:53.654229+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654294+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654314+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654344+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654444+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654450+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654590+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:53.654625+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654640+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654640+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654645+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654645+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654645+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654650+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654655+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654675+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654790+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.654996+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.656188+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.656218+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.659306+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.661276+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.723885+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.746564+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.747000+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.747491+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.757815+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.825121+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.826058+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.932040+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:53.932606+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:54.069849+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:54.069849+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:54.069852+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:54.069998+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:15:54.070264+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:54.070285+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:15:54.070339+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:54.070409+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:54.070510+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:15:54.070595+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.070856+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.070865+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.071021+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.071076+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.071141+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.073291+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.074895+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.075692+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.075807+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.082365+00:00", "trade", 13.425, 8500.0]
["2026-09-24T16:15:54.084548+00:00", "trade", 13.425, 1100.0]
["2026-09-24T16:15:54.085009+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.085080+00:00", "trade", 13.425, 8500.0]
["2026-09-24T16:15:54.085460+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.086748+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.087242+00:00", "trade", 13.425, 4500.0]
["2026-09-24T16:15:54.901909+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:54.902435+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.095530+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.096066+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.213876+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.214408+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.257826+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.258407+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.266642+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.276771+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.305850+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.361366+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:55.363044+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:55.363841+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:55.364689+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:55.364951+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:55.364963+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:55.365121+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.365467+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.365531+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:55.366057+00:00", "trade", 13.43, 420.0]
["2026-09-24T16:15:55.367681+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:55.368255+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:55.368643+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:55.369149+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:55.369579+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:55.370144+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:55.370971+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:55.371455+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:55.418313+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.418358+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.517033+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:55.517073+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:55.517128+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:55.517131+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:55.517158+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.517159+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:55.517159+00:00", "trade", 13.43, 14.0]
["2026-09-24T16:15:55.517168+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.517168+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.517170+00:00", "trade", 13.43, 4.0]
["2026-09-24T16:15:55.517258+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.517258+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.517298+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.517364+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.517810+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.517990+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.518146+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.518181+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.518386+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.554382+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.584614+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.586984+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.587455+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.709095+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.709270+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.754794+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.758372+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.763890+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.765965+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:55.799781+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.020030+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.020516+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.021348+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.022366+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.063910+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.064065+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.064426+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.081406+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.081872+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.093726+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.095580+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.097018+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.097023+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.097665+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.097830+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.098532+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.098612+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.100131+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.100171+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.101655+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.133791+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.193245+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:15:56.193247+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.193248+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:15:56.193350+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:56.193600+00:00", "trade", 13.43, 10.0]
["2026-09-24T16:15:56.193879+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.193939+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.194054+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.194054+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.194175+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.194195+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.194280+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.194355+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:56.194376+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:56.194380+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:56.194400+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:56.194465+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:56.194475+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:56.194491+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.194515+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.194906+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.195523+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.195609+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:56.197548+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.200660+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.200881+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.201041+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.201056+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.202068+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.202409+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.207832+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.207845+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:15:56.207917+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.212794+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.212929+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.220913+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.223770+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.225429+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.225725+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.225740+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.230441+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:15:56.231413+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.231599+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.233603+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.273115+00:00", "trade", 13.425, 3400.0]
["2026-09-24T16:15:56.276913+00:00", "trade", 13.425, 3400.0]
["2026-09-24T16:15:56.291266+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.291326+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.302227+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.302728+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.303089+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.303219+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.303595+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.425009+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.489708+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.551732+00:00", "trade", 13.518, 100.0]
["2026-09-24T16:15:56.601830+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.601840+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.602306+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:56.690737+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.528997+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.529172+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.529233+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.529308+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.529999+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.530084+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.530736+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.680989+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.727173+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:57.727176+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:57.727284+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.727354+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.727554+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.727639+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:57.727642+00:00", "trade", 13.43, 20.0]
["2026-09-24T16:15:57.727705+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.727725+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.727780+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:57.727780+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:57.727875+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:57.727905+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:57.727915+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.727930+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.728241+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.728562+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.728903+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.730431+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.731544+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.732667+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.734722+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.739508+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.746750+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.759170+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.759245+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.779769+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.823829+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.823834+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.824560+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.825021+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.832499+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.838433+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.838914+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.838965+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.839466+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.839646+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.840097+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.840548+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.840548+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.855669+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.856171+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.856582+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.983519+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.983524+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:57.985879+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:57.985950+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:57.986105+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.986255+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.988320+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.989999+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.990014+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.990445+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:57.993783+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.029207+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.042073+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.042279+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.042334+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.089611+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.089712+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.089762+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.196380+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.196441+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.196506+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.196516+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.196516+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.196531+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.196541+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.196546+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.196576+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.196621+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.197654+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.197709+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.198666+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.199418+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.206038+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.212589+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.213361+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.213847+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.214313+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.228447+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.305731+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.450766+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.450767+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:58.450767+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:58.450824+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:58.450826+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.450827+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:58.451257+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:58.451277+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:58.451320+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:15:58.451322+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:15:58.451326+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:15:58.451327+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.451332+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.451403+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.451418+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.451418+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.451422+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.451422+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.451488+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.451773+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.453528+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.456876+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.458384+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.466373+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.545166+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.557831+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.561079+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:58.561144+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.561194+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.561209+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.561214+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.561224+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.561244+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.561274+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.561665+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.561695+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.561951+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.561971+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.563750+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.563840+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.566101+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.567118+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.567519+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.797597+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.798153+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:58.832129+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.038635+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.039106+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.073929+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.074486+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.094283+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.194296+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.246340+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.288054+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.294399+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.295051+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.298218+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.323122+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.323343+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.464374+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.465121+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.521174+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.521740+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.799612+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.799612+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.799632+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.799672+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.800208+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:15:59.804358+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.804433+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.804443+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.804469+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.804469+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.804469+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.804488+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.804488+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.804493+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.804533+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.805391+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.805736+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.810407+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.813009+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.814051+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.814407+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.814587+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.851616+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.851666+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.912485+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:15:59.999678+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.016218+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:16:00.125713+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.140984+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.142826+00:00", "trade", 13.425, 150.0]
["2026-09-24T16:16:00.154396+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.155952+00:00", "trade", 13.425, 150.0]
["2026-09-24T16:16:00.162604+00:00", "trade", 13.4289, 300.0]
["2026-09-24T16:16:00.266037+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.357264+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.374245+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.490962+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.490967+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.491469+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.491589+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.492200+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.493694+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.535158+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.602839+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.606087+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.623363+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.708245+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.865334+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.865374+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.865439+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.865459+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.865845+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.865960+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.866301+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.876565+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.876831+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:00.904712+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:00.904737+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:16:00.904737+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:00.904737+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:00.904740+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:00.904843+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:00.904843+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:00.904853+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:00.904923+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:00.905339+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:00.905424+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:00.905815+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:00.905880+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:00.906071+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:00.906331+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.005773+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.011647+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.068808+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.069269+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.216825+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.356460+00:00", "trade", 13.5092, 72.0]
["2026-09-24T16:16:01.380841+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.381156+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.381312+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.381507+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.381663+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.382074+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.387662+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.398628+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.436393+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.449253+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.452476+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.498556+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:01.641306+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:02.031725+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:02.031889+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:02.031890+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.031920+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.031940+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.031950+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.031971+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.031981+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.031991+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.032006+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.032011+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.032046+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.032081+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.032186+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.032251+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.032311+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.032828+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.032913+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.032928+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.033479+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.043197+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.053943+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.061717+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:16:02.061721+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.061741+00:00", "trade", 13.42, 85.0]
["2026-09-24T16:16:02.061756+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:16:02.061756+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:02.061759+00:00", "trade", 13.42, 50.0]
["2026-09-24T16:16:02.061759+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:02.061763+00:00", "trade", 13.42, 142.0]
["2026-09-24T16:16:02.061763+00:00", "trade", 13.42, 58.0]
["2026-09-24T16:16:02.061766+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.061768+00:00", "trade", 13.42, 30.0]
["2026-09-24T16:16:02.061772+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.061776+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.061782+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.061786+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.061792+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.061792+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.061796+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.061822+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:02.061967+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.061967+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.062012+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:02.062017+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.062018+00:00", "trade", 13.42, 198.0]
["2026-09-24T16:16:02.062021+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:02.062024+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:02.062024+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:02.062027+00:00", "trade", 13.42, 198.0]
["2026-09-24T16:16:02.062027+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:02.062077+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062082+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062082+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062127+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062192+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062258+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062278+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062293+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062298+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062298+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062298+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062298+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062303+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062316+00:00", "trade", 13.42, 71.0]
["2026-09-24T16:16:02.062316+00:00", "trade", 13.42, 1.0]
["2026-09-24T16:16:02.062318+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062318+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062318+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062328+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:16:02.062328+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062331+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:16:02.062333+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062353+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062358+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.062569+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.062569+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.062707+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:02.062709+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062716+00:00", "trade", 13.42, 29.0]
["2026-09-24T16:16:02.062899+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.062959+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.063080+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.063285+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.063365+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.066783+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.074542+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.075013+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.075063+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.075264+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.075735+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.102579+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.103090+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.103461+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.103932+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.114833+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.115409+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.115494+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.123564+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.134053+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.174440+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.174490+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.174746+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.174901+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.174946+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.175206+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.175282+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:02.175337+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.175397+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.175412+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.175452+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.175487+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.175582+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.175728+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.175878+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.176038+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.176314+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:02.204105+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.204150+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.204200+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.204210+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.204626+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.238221+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.238447+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.238447+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.239620+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.239850+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.275235+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.284612+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.358914+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.359340+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.359851+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.360317+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.393346+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.426700+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.943445+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.944678+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:02.999479+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:03.000717+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:03.003664+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:03.006440+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:03.049613+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:03.066593+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:03.066608+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:16:03.066613+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.066669+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.066679+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.066689+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.066699+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.066714+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.066769+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.066954+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.067004+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.067505+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.067586+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.067736+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.068638+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.068643+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.076366+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:16:03.076368+00:00", "trade", 13.435, 299.0]
["2026-09-24T16:16:03.076844+00:00", "trade", 13.435, 5.0]
["2026-09-24T16:16:03.076943+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.076968+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.079872+00:00", "trade", 13.435, 3400.0]
["2026-09-24T16:16:03.129593+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.129653+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.129658+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.130420+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.130576+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.131262+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.131383+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.134124+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.135552+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.154678+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:16:03.155580+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.189787+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.205198+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.205213+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.205504+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.210887+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.226269+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.227516+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.235911+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.250301+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.507047+00:00", "trade", 13.435, 1.0]
["2026-09-24T16:16:03.507152+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.531715+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.532347+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.564048+00:00", "trade", 13.435, 146.0]
["2026-09-24T16:16:03.564464+00:00", "trade", 13.435, 198.0]
["2026-09-24T16:16:03.564464+00:00", "trade", 13.44, 6.0]
["2026-09-24T16:16:03.590901+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.626341+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.627298+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.642519+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.875509+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.876506+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:03.904057+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:04.046526+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:04.119159+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:04.165359+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:04.410537+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:04.473878+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:04.494352+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:04.519747+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:04.519855+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:04.519859+00:00", "trade", 13.44, 1.0]
["2026-09-24T16:16:04.519910+00:00", "trade", 13.44, 10.0]
["2026-09-24T16:16:04.519923+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:04.519928+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:04.519934+00:00", "trade", 13.44, 94.0]
["2026-09-24T16:16:04.519934+00:00", "trade", 13.44, 4.0]
["2026-09-24T16:16:04.519937+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:04.519948+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:04.519958+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:04.519958+00:00", "trade", 13.44, 600.0]
["2026-09-24T16:16:04.519985+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:04.520003+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:04.520009+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:04.520028+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:04.520038+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:04.520088+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:04.520093+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:04.520103+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:04.520214+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:04.520294+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.520404+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.520424+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.520459+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.520568+00:00", "trade", 13.44, 8.0]
["2026-09-24T16:16:04.520580+00:00", "trade", 13.44, 14.0]
["2026-09-24T16:16:04.520593+00:00", "trade", 13.44, 29.0]
["2026-09-24T16:16:04.520593+00:00", "trade", 13.44, 2.0]
["2026-09-24T16:16:04.520595+00:00", "trade", 13.44, 2.0]
["2026-09-24T16:16:04.520595+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.520601+00:00", "trade", 13.44, 61.0]
["2026-09-24T16:16:04.520736+00:00", "trade", 13.44, 2.0]
["2026-09-24T16:16:04.520830+00:00", "trade", 13.44, 54.0]
["2026-09-24T16:16:04.520845+00:00", "trade", 13.445, 24.0]
["2026-09-24T16:16:04.521025+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.521040+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.521071+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.521081+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.521111+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.521126+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.521401+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.521497+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.521517+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.522432+00:00", "trade", 13.44, 9.0]
["2026-09-24T16:16:04.526077+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.526940+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.527240+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.527716+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.528142+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.578262+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.578838+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.579254+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.619901+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.630005+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.652934+00:00", "trade", 13.5049, 300.0]
["2026-09-24T16:16:04.671885+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.678651+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.685207+00:00", "trade", 13.5018, 1.0]
["2026-09-24T16:16:04.688434+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.721326+00:00", "trade", 13.445, 198.0]
["2026-09-24T16:16:04.721683+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.721771+00:00", "trade", 13.445, 350.0]
["2026-09-24T16:16:04.721795+00:00", "trade", 13.445, 198.0]
["2026-09-24T16:16:04.722261+00:00", "trade", 13.445, 350.0]
["2026-09-24T16:16:04.722279+00:00", "trade", 13.445, 198.0]
["2026-09-24T16:16:04.722465+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.722508+00:00", "trade", 13.445, 350.0]
["2026-09-24T16:16:04.722926+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:04.729069+00:00", "trade", 13.445, 56.0]
["2026-09-24T16:16:04.729527+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:05.021372+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:05.038582+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:05.140265+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:05.181753+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:05.181755+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:16:05.181755+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:05.181758+00:00", "trade", 13.45, 3.0]
["2026-09-24T16:16:05.181768+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:05.181768+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:05.181778+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:05.181823+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:05.181844+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:05.181849+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:05.181854+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:05.181874+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:05.181899+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:05.181929+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:05.182038+00:00", "trade", 13.45, 5.0]
["2026-09-24T16:16:05.182144+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.182383+00:00", "trade", 13.45, 12.0]
["2026-09-24T16:16:05.182555+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.182671+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.184039+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.184234+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.184956+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.184971+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.185026+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.185036+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.191792+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.191867+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.286643+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.478344+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.478414+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.478414+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.491029+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.491210+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.497951+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.498412+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.633859+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.685046+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.767863+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.834171+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.834572+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.835174+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.836777+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.844350+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.927137+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.942830+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.949781+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.951200+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:05.951305+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.254778+00:00", "trade", 13.455, 198.0]
["2026-09-24T16:16:06.256221+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.256682+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.256702+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.256802+00:00", "trade", 13.455, 2.0]
["2026-09-24T16:16:06.258125+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.323721+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.345173+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.345709+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.345724+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.366699+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.419971+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.493726+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620513+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620674+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:16:06.620674+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:16:06.620674+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620677+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:06.620681+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:16:06.620689+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:16:06.620704+00:00", "trade", 13.45, 71.0]
["2026-09-24T16:16:06.620707+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:16:06.620710+00:00", "trade", 13.45, 45.0]
["2026-09-24T16:16:06.620710+00:00", "trade", 13.45, 54.0]
["2026-09-24T16:16:06.620746+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:06.620761+00:00", "trade", 13.45, 200.0]
["2026-09-24T16:16:06.620769+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620809+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620814+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620854+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620859+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620894+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620894+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620897+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:06.620897+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:16:06.620904+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620915+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:06.620934+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620934+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620939+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.620964+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:06.621154+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:06.621159+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:06.621159+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:06.621240+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:06.621242+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:06.621276+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:06.621290+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.621445+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.621450+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.621450+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.621500+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.621771+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.621811+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.622012+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.622322+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.622994+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.625139+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.625981+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.627956+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.634461+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.684065+00:00", "trade", 13.445, 198.0]
["2026-09-24T16:16:06.758784+00:00", "trade", 13.455, 200.0]
["2026-09-24T16:16:06.784593+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.784669+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.785030+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.785115+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.785145+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.812981+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.813537+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.917370+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.917660+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.974902+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.974953+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:06.975343+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.975563+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.975573+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:06.975643+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.018651+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.019227+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.105212+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.106119+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.147788+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.155176+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.156033+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.337560+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.337575+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.337630+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.338116+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.338557+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.389348+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.424025+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.626177+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:07.626497+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:07.626553+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:07.626643+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.627069+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.627169+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.627224+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.627329+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.627735+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.632211+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.646223+00:00", "trade", 13.455, 100.0]
["2026-09-24T16:16:07.660032+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.688229+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.688230+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:16:07.688239+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.688284+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.688310+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.688320+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.688325+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.688345+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.688360+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.688490+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.688615+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.688971+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.689157+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.689377+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.689377+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.708864+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.717725+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.718632+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.721458+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.721524+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.734033+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.744924+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.773076+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.773317+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.773788+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.784669+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.794066+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.856550+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.859602+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.859733+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:07.873901+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.150014+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.150394+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.150891+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.151557+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.181423+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.250653+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.266020+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.346266+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.347323+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.367737+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.368890+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.497020+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.497736+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.500603+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.544322+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.648545+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.648611+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.648896+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.649237+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.649397+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.649423+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.649798+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.649944+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.651513+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.685238+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.960718+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.960723+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:08.961545+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.008607+00:00", "quote", 13.45, 13.46]
["2026-09-24T16:16:09.010345+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:09.010348+00:00", "trade", 13.45, 100.0]
["2026-09-24T16:16:09.010367+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:09.010408+00:00", "trade", 13.45, 15.0]
["2026-09-24T16:16:09.010437+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:09.010457+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:09.010542+00:00", "quote", 13.45, 13.45]
["2026-09-24T16:16:09.010592+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.010595+00:00", "trade", 13.45, 300.0]
["2026-09-24T16:16:09.010622+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.010652+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.010672+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.010692+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.010697+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.010728+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.010893+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.010973+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.011048+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.011269+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.011439+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.011444+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.011444+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.013274+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.013504+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.015644+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.017654+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.030921+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.041245+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.067332+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.067452+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.111287+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.111467+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.111547+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.132066+00:00", "trade", 13.44, 1000.0]
["2026-09-24T16:16:09.133019+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.133109+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:09.172713+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:09.172747+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:09.172768+00:00", "trade", 13.44, 27.0]
["2026-09-24T16:16:09.172773+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:09.172793+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:09.172838+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:09.172867+00:00", "trade", 13.44, 22.0]
["2026-09-24T16:16:09.172867+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:16:09.172994+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:09.173009+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:09.173079+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:09.173094+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:09.173104+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:09.173159+00:00", "trade", 13.44, 19.0]
["2026-09-24T16:16:09.173244+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.173344+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.173505+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.173565+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.173916+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.174031+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.174056+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.174132+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.174262+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.174608+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.175705+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.175730+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.175755+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.176011+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.177895+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.177925+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.180045+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.181760+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.186797+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.205621+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.217779+00:00", "trade", 13.435, 37.0]
["2026-09-24T16:16:09.223574+00:00", "trade", 13.435, 3400.0]
["2026-09-24T16:16:09.319728+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.320324+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.320339+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.323687+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.324865+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.374377+00:00", "trade", 13.435, 3400.0]
["2026-09-24T16:16:09.374974+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.375050+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.375125+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.375185+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.375380+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.375637+00:00", "trade", 13.4408, 62.0]
["2026-09-24T16:16:09.375967+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.376022+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.376735+00:00", "trade", 13.435, 3400.0]
["2026-09-24T16:16:09.387053+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.427284+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.699352+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.872243+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:09.919160+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.105751+00:00", "trade", 13.435, 100.0]
["2026-09-24T16:16:10.105751+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:16:10.105924+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.106095+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.106396+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.106666+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.106701+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.106766+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.107296+00:00", "trade", 13.435, 23.0]
["2026-09-24T16:16:10.111263+00:00", "trade", 13.435, 13.0]
["2026-09-24T16:16:10.175044+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.175154+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.288193+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.289692+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.290133+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.290629+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.290654+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.337932+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.338779+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.338899+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.648927+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.648952+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.649929+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.665617+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:16:10.666037+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:16:10.666378+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:16:10.666779+00:00", "quote", 13.43, 13.45]
["2026-09-24T16:16:10.667065+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.669361+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.669426+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.669431+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.670077+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.670253+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.672578+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.677806+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.678708+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.774050+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.774541+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.774997+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:10.874203+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.032856+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.063218+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.063649+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.297596+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.297621+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.297676+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.297686+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.297711+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.297711+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.297716+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.297726+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.297766+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.298679+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.298764+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.299084+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.318551+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.339235+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.339315+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.339821+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.340267+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.340267+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.357880+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.359949+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.360009+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.360861+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.361082+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.364590+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.367632+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:11.367735+00:00", "trade", 13.44, 262.0]
["2026-09-24T16:16:11.367783+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:11.367789+00:00", "trade", 13.44, 38.0]
["2026-09-24T16:16:11.367848+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:11.367873+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:11.367903+00:00", "quote", 13.44, 13.44]
["2026-09-24T16:16:11.368003+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368049+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368054+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368064+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368064+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368079+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368289+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368309+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368419+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368424+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368705+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368875+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.368886+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.369066+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.369838+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.369963+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.370715+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.372830+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.374850+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.374885+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.437454+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.465816+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.468663+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.480930+00:00", "trade", 13.435, 19.0]
["2026-09-24T16:16:11.518737+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.524556+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.525268+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.527827+00:00", "trade", 13.435, 700.0]
["2026-09-24T16:16:11.537278+00:00", "trade", 13.435, 3400.0]
["2026-09-24T16:16:11.537637+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.537692+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.539798+00:00", "trade", 13.435, 3400.0]
["2026-09-24T16:16:11.540509+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.542804+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.543331+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.603504+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.614154+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.616440+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.616445+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:11.616445+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:11.616448+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:11.616448+00:00", "trade", 13.43, 200.0]
["2026-09-24T16:16:11.616451+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:11.616451+00:00", "trade", 13.43, 5.0]
["2026-09-24T16:16:11.616480+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.616493+00:00", "trade", 13.43, 18.0]
["2026-09-24T16:16:11.616496+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:11.616535+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.616595+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.616600+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.616604+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:11.616604+00:00", "trade", 13.43, 14.0]
["2026-09-24T16:16:11.616625+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.616771+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.616808+00:00", "trade", 13.43, 29.0]
["2026-09-24T16:16:11.616831+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.616871+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.616876+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.616981+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.617021+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.617041+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.617292+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.617337+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.617552+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.617567+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.617572+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.618956+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.618956+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.619462+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.619467+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.619560+00:00", "trade", 13.425, 350.0]
["2026-09-24T16:16:11.619632+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.619702+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.620303+00:00", "trade", 13.425, 250.0]
["2026-09-24T16:16:11.623221+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.624178+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.624990+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.624990+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.625306+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.625331+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.629962+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.630087+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.630122+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.635194+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.650681+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.654155+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.694205+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.694716+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.695353+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.705482+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.706023+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.706033+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.706524+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.762738+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.763264+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.763730+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.772576+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.773093+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.773549+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:11.779261+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:11.779264+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:11.779264+00:00", "trade", 13.43, 40.0]
["2026-09-24T16:16:11.779267+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:11.779358+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.779367+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.779428+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.779443+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:11.779458+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.779478+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.780009+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.780014+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.780164+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.780240+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.780240+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.780335+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.780375+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.780651+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.780686+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.796413+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.796934+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.820310+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.826961+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.827112+00:00", "trade", 13.43, 304.0]
["2026-09-24T16:16:11.827114+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:11.827123+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:11.827141+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.827427+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.827627+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:11.887492+00:00", "trade", 13.435, 1.0]
["2026-09-24T16:16:11.936063+00:00", "trade", 13.5006, 100.0]
["2026-09-24T16:16:11.987142+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.224547+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.224668+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.225865+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.268893+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.466934+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.466989+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.467601+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.467671+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.468002+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.468553+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.469004+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.480948+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.480998+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.497893+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.499547+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.541637+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.780611+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.780656+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.781172+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.781222+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:12.886408+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.237411+00:00", "trade", 13.435, 200.0]
["2026-09-24T16:16:13.238862+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.238907+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.238951+00:00", "trade", 13.435, 33.0]
["2026-09-24T16:16:13.240050+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.241802+00:00", "trade", 13.435, 24.0]
["2026-09-24T16:16:13.248856+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.436372+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.436673+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.436708+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.437144+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.438196+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.438677+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.532070+00:00", "quote", 13.43, 13.44]
["2026-09-24T16:16:13.532320+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:13.532340+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.532390+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.532416+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.532421+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.532486+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.532491+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.532521+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.532556+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.532618+00:00", "trade", 13.43, 35.0]
["2026-09-24T16:16:13.532811+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.532813+00:00", "trade", 13.43, 300.0]
["2026-09-24T16:16:13.532816+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:13.532902+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.532937+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.532967+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.533052+00:00", "quote", 13.43, 13.43]
["2026-09-24T16:16:13.533237+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.533598+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.534009+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.534094+00:00", "trade", 13.43, 100.0]
["2026-09-24T16:16:13.534135+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.536039+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.538560+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.538981+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.539006+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.539477+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.539763+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.549636+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.550529+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.554565+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:13.554600+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:13.554844+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.554874+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.554909+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.555225+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.555360+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.556067+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.557119+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.565384+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.565384+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.565384+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.565805+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.576591+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.576595+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:13.576597+00:00", "trade", 13.42, 27.0]
["2026-09-24T16:16:13.576601+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.576701+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:13.576721+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:13.576801+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:13.576846+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:13.577082+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:13.577117+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:13.577132+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:13.577794+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:13.577914+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:13.578074+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:13.578540+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:13.578555+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:13.578559+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:13.578559+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:13.578561+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:13.578601+00:00", "trade", 13.42, 2.0]
["2026-09-24T16:16:13.578763+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:13.578786+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:13.578851+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:13.579097+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:13.579107+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:13.579117+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:13.579122+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:13.579172+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:13.579242+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.579317+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.579377+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.579397+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.579483+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.579528+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.579558+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.579573+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.579663+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.579678+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.580595+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.580645+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.580655+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.581142+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.581402+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.583221+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.583728+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.584329+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.587512+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.592689+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.606828+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.607459+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.607670+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.610977+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.611514+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.611654+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.612060+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.612922+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.620796+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.636313+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.636373+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.636924+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.659267+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.659869+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.664149+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.667302+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.681300+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.689961+00:00", "trade", 13.425, 700.0]
["2026-09-24T16:16:13.694186+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.711888+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.737955+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.879582+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:13.880700+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.425306+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.425321+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.425677+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.425817+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.425817+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.426258+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.476824+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.477290+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.491814+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.499001+00:00", "trade", 13.4277, 1.0]
["2026-09-24T16:16:14.507627+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.510343+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.537448+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.537834+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.543557+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.551617+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.567685+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.568031+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.575599+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.590168+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.657273+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.681145+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.760649+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.761301+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.806298+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.806358+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.806388+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.806844+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.807120+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.807290+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.807310+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:16:14.807586+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:16:14.807626+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:16:14.807656+00:00", "quote", 13.41, 13.43]
["2026-09-24T16:16:14.807696+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.858728+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.858738+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.858738+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.858760+00:00", "trade", 13.4299, 182.0]
["2026-09-24T16:16:14.858788+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.858848+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.858953+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.859164+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.859720+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.886963+00:00", "trade", 13.425, 68.0]
["2026-09-24T16:16:14.909859+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:14.969221+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:15.066743+00:00", "trade", 13.4324, 50.0]
["2026-09-24T16:16:15.201551+00:00", "trade", 13.425, 3400.0]
["2026-09-24T16:16:15.202589+00:00", "trade", 13.425, 3400.0]
["2026-09-24T16:16:15.245883+00:00", "trade", 13.425, 3400.0]
["2026-09-24T16:16:15.269817+00:00", "trade", 13.425, 11.0]
["2026-09-24T16:16:15.384479+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:15.397595+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:15.402078+00:00", "trade", 13.42, 300.0]
["2026-09-24T16:16:15.402078+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:15.402081+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:15.402084+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:15.402084+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:15.402084+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:15.402252+00:00", "quote", 13.42, 13.43]
["2026-09-24T16:16:15.402311+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:15.402390+00:00", "trade", 13.42, 45.0]
["2026-09-24T16:16:15.402442+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:15.402457+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:15.402478+00:00", "trade", 13.42, 2.0]
["2026-09-24T16:16:15.402512+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:15.402612+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:15.402613+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:16:15.402616+00:00", "trade", 13.42, 5.0]
["2026-09-24T16:16:15.402619+00:00", "trade", 13.42, 200.0]
["2026-09-24T16:16:15.402640+00:00", "trade", 13.42, 100.0]
["2026-09-24T16:16:15.402775+00:00", "trade", 13.425, 200.0]
["2026-09-24T16:16:15.402775+00:00", "trade", 13.425, 100.0]
["2026-09-24T16:16:15.403064+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:15.403099+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:15.403103+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:15.403113+00:00", "quote", 13.42, 13.42]
["2026-09-24T16:16:15.403439+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.403655+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.403820+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.404802+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.404863+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.405028+00:00", "trade", 13.42, 198.0]
["2026-09-24T16:16:15.405469+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.405563+00:00", "trade", 13.42, 700.0]
["2026-09-24T16:16:15.405665+00:00", "trade", 13.42, 700.0]
["2026-09-24T16:16:15.405960+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.406191+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.406366+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.406983+00:00", "trade", 13.42, 700.0]
["2026-09-24T16:16:15.407930+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.407940+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.408396+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.411373+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.411634+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.411894+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.413849+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.414516+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.414947+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.415297+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.423031+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.423036+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.428604+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.429526+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.433355+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.434975+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.440142+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.441264+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.441279+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.443760+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.455744+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.470865+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.471576+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.478593+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.480352+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.481711+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.481736+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.484427+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.503467+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.518293+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.574114+00:00", "trade", 13.4978, 100.0]
["2026-09-24T16:16:15.632084+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.644202+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.644979+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:16:15.644981+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:16:15.644984+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:16:15.644984+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.644989+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.644995+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.644999+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.645120+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.645130+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.645255+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.645280+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.645495+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.645556+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.645596+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.645756+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.645761+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.645786+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.646072+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.646142+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.646658+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.655249+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.655975+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.684228+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.725756+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.740231+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.740757+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.740903+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.741544+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.741619+00:00", "quote", 13.4, 13.42]
["2026-09-24T16:16:15.741785+00:00", "quote", 13.4, 13.42]
["2026-09-24T16:16:15.742080+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.742136+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.742201+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.742211+00:00", "trade", 13.415, 100.0]
["2026-09-24T16:16:15.742471+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.742942+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.757813+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.775655+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.776061+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.776147+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.776177+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.776613+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.789473+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.790235+00:00", "quote", 13.4, 13.42]
["2026-09-24T16:16:15.791323+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.802344+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.810513+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.813310+00:00", "trade", 13.41, 5.0]
["2026-09-24T16:16:15.814242+00:00", "trade", 13.41, 132.0]
["2026-09-24T16:16:15.818207+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.822387+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.846674+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.846699+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.846704+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.846775+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.847847+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.848253+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.969692+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.970118+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:15.977446+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.008479+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.009191+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.021215+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.047111+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.047302+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.047337+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.047407+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.047447+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.047517+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.047733+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.053281+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.053812+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.053873+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.053882+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.053913+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.053923+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.053928+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.053973+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.054312+00:00", "trade", 13.41, 37.0]
["2026-09-24T16:16:16.054374+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.054409+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.054414+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.054564+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.054860+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.055110+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.055256+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.069585+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.070447+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.070647+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.070688+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.078120+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.080927+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.110547+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.112834+00:00", "trade", 13.4975, 94.0]
["2026-09-24T16:16:16.114542+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.115541+00:00", "trade", 13.4744, 1.0]
["2026-09-24T16:16:16.116040+00:00", "trade", 13.4622, 20.0]
["2026-09-24T16:16:16.179988+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.252355+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.252736+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:16.252766+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.252781+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.252831+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.252846+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.252866+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.252906+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:16.252911+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.253402+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.253412+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.253423+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.254445+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.302560+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.499929+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.500791+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.500852+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.502811+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.509908+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.812122+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.864146+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.864893+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.864978+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.865419+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.866151+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.866171+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.868046+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.871003+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.871053+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.871935+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.884650+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.887562+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.887567+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.888464+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.925432+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:16.940804+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.047212+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.047723+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.048164+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.098223+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.098228+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.100028+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.113269+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.135141+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.214219+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.214570+00:00", "trade", 13.4242, 52.0]
["2026-09-24T16:16:17.215979+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.216435+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.275766+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.314624+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:16:17.314624+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:16:17.314627+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:16:17.315180+00:00", "quote", 13.41, 13.42]
["2026-09-24T16:16:17.315425+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:17.315425+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:17.315445+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:17.315461+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:17.315461+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:17.315481+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:17.315486+00:00", "quote", 13.41, 13.41]
["2026-09-24T16:16:17.315501+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.315541+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.315761+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.315851+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.316237+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.316297+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.316373+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.316378+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.316869+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.329749+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.329985+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.347206+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.620771+00:00", "trade", 13.41, 100.0]
["2026-09-24T16:16:17.621970+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:17.647235+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.035190+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:16:18.035594+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.035623+00:00", "trade", 13.4, 278.0]
["2026-09-24T16:16:18.035625+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.035635+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.035636+00:00", "trade", 13.4, 421.0]
["2026-09-24T16:16:18.035660+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.035665+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.035675+00:00", "trade", 13.4, 437.0]
["2026-09-24T16:16:18.035675+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.035705+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.035760+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.036261+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.037172+00:00", "trade", 13.405, 600.0]
["2026-09-24T16:16:18.037609+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.042564+00:00", "trade", 13.405, 400.0]
["2026-09-24T16:16:18.296004+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.343352+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.343482+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.354749+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.355381+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.358859+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.479684+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:16:18.797508+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.922903+00:00", "trade", 13.5079, 100.0]
["2026-09-24T16:16:18.979912+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:18.986258+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:19.019717+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:19.164757+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:19.222174+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:19.316682+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:16:19.317732+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:19.317767+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:19.318206+00:00", "trade", 13.4095, 2.0]
["2026-09-24T16:16:19.421433+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:19.423759+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:19.852966+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:20.466794+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:16:20.466794+00:00", "trade", 13.405, 100.0]
["2026-09-24T16:16:20.892380+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:21.183059+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:16:21.238523+00:00", "quote", 13.4, 13.41]
["2026-09-24T16:16:21.960341+00:00", "trade", 13.4, 530.0]
["2026-09-24T16:16:21.960344+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:16:21.960344+00:00", "trade", 13.4, 2.0]
["2026-09-24T16:16:21.960362+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:16:21.960365+00:00", "trade", 13.4, 7.0]
["2026-09-24T16:16:21.960368+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:16:21.960368+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:16:21.960371+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:16:21.960371+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:16:21.960372+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:16:21.960387+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:16:21.960392+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:16:21.960482+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:16:21.960527+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:16:21.960626+00:00", "trade", 13.4, 25.0]
["2026-09-24T16:16:21.960630+00:00", "trade", 13.4, 40.0]
["2026-09-24T16:16:21.960635+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:16:21.960644+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:16:21.960662+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:16:21.960803+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:16:21.960804+00:00", "trade", 13.405, 200.0]
["2026-09-24T16:16:21.960804+00:00", "trade", 13.4, 3664.0]
["2026-09-24T16:16:21.960813+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:16:21.960825+00:00", "trade", 13.4, 200.0]
["2026-09-24T16:16:21.960953+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:16:21.961078+00:00", "quote", 13.4, 13.4]
["2026-09-24T16:16:21.961194+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:21.961289+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:21.961384+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:21.961524+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:21.961670+00:00", "trade", 13.4, 5.0]
["2026-09-24T16:16:21.961760+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:21.961890+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:21.964722+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:21.965158+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:21.965870+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:21.981016+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.002843+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.002848+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.003159+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.060600+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.321266+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.399317+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.405219+00:00", "trade", 13.4, 18.0]
["2026-09-24T16:16:22.429398+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.429458+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.429493+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.430576+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.431037+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.454478+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.454578+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.715194+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.715665+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.716392+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.716903+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.792057+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.792613+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.793069+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.805158+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.905391+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.905542+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:22.968572+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.070199+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.071116+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.071662+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.220963+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.222306+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.222872+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.278154+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.285030+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.287892+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.287992+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.289310+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.321547+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.547949+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:16:23.547949+00:00", "trade", 13.395, 200.0]
["2026-09-24T16:16:23.760537+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.760622+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.761449+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.761474+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.786762+00:00", "trade", 13.395, 500.0]
["2026-09-24T16:16:23.813162+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.967249+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.967404+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.968327+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.968337+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:23.968667+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.103799+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.103854+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.103914+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.104070+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.104100+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.104185+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:16:24.104240+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.104290+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.104385+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.104390+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.104942+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.112851+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.122173+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.139679+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.139965+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.140341+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.140476+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.140817+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.151127+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.205767+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.206077+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.206644+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.208909+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.208959+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:16:24.209395+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.209541+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:16:24.210102+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.221630+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:16:24.222070+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.222070+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.222076+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.222081+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.222136+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.222202+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:24.222221+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.222351+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.222351+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.222381+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.222381+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.222391+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.222507+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.222622+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.222712+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.222716+00:00", "trade", 13.39, 132.0]
["2026-09-24T16:16:24.222742+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.222777+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.223078+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.223103+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.223118+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:16:24.223133+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:16:24.223143+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:16:24.223218+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.223223+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.223404+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.223419+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.223429+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.223439+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.223474+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:24.223534+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.223537+00:00", "trade", 13.39, 5.0]
["2026-09-24T16:16:24.223539+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.223539+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.223594+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.223805+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.223830+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.223855+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.223860+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.224221+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.224307+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:24.224406+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.225333+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.225829+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.225965+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.226461+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.229709+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.230200+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.231082+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.232417+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:24.232420+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:24.232440+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:24.232441+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:16:24.232791+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.232796+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.232856+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.232876+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:24.232916+00:00", "trade", 13.395, 600.0]
["2026-09-24T16:16:24.232962+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.233072+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.233092+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.233102+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.233352+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.233648+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.233718+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.236155+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:24.236985+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:24.236988+00:00", "trade", 13.385, 264.0]
["2026-09-24T16:16:24.237161+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.237382+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.237618+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.238497+00:00", "trade", 13.38, 1.0]
["2026-09-24T16:16:24.251235+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.256182+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.256633+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.328018+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.328790+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.329256+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.337089+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.337580+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.338052+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.367587+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.369622+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.370845+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.371426+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.389511+00:00", "trade", 13.4509, 100.0]
["2026-09-24T16:16:24.407582+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.499010+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.518050+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.521438+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.522075+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.522496+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.528094+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.529582+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.530084+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.536354+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.563949+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.564821+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.574655+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.626222+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.626228+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.634683+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.661286+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.661321+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.681870+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.748955+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.760021+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.760847+00:00", "trade", 13.4952, 100.0]
["2026-09-24T16:16:24.802743+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.857468+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.860059+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.860681+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.860926+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:24.863337+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.018771+00:00", "trade", 13.385, 8.0]
["2026-09-24T16:16:25.019364+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.069864+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.116575+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.118130+00:00", "trade", 13.385, 200.0]
["2026-09-24T16:16:25.140557+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.554929+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.555197+00:00", "trade", 13.385, 600.0]
["2026-09-24T16:16:25.555488+00:00", "trade", 13.38, 350.0]
["2026-09-24T16:16:25.555966+00:00", "trade", 13.38, 350.0]
["2026-09-24T16:16:25.556414+00:00", "trade", 13.38, 170.0]
["2026-09-24T16:16:25.556781+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.563565+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.563568+00:00", "trade", 13.38, 5.0]
["2026-09-24T16:16:25.563584+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.563689+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.563694+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.563704+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.563769+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.563784+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.564045+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564047+00:00", "trade", 13.38, 1000.0]
["2026-09-24T16:16:25.564075+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564095+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564095+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564100+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564110+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564115+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564120+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564125+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564130+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564135+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564275+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564285+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564416+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564691+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564777+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.564912+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.565087+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.569097+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.569508+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.571097+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.595535+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.595600+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.595630+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.595931+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.595951+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.597550+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.608691+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.608733+00:00", "trade", 13.375, 198.0]
["2026-09-24T16:16:25.608736+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:25.608739+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:25.608739+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608742+00:00", "trade", 13.38, 2.0]
["2026-09-24T16:16:25.608751+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608751+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608794+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:16:25.608797+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:25.608800+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608800+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608802+00:00", "trade", 13.38, 500.0]
["2026-09-24T16:16:25.608805+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608808+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608808+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608815+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:16:25.608815+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608821+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608821+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:16:25.608826+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:16:25.608826+00:00", "trade", 13.38, 600.0]
["2026-09-24T16:16:25.608826+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608830+00:00", "trade", 13.38, 400.0]
["2026-09-24T16:16:25.608830+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:25.608835+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.608842+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.608866+00:00", "trade", 13.38, 10.0]
["2026-09-24T16:16:25.608882+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.608889+00:00", "trade", 13.38, 10.0]
["2026-09-24T16:16:25.608922+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.608972+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.608992+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609052+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609052+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609057+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609082+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609092+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609132+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609147+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609157+00:00", "trade", 13.38, 35.0]
["2026-09-24T16:16:25.609172+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609217+00:00", "trade", 13.38, 65.0]
["2026-09-24T16:16:25.609222+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609263+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609268+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609283+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609293+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609318+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609338+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609343+00:00", "trade", 13.38, 299.0]
["2026-09-24T16:16:25.609348+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609349+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.609353+00:00", "trade", 13.38, 600.0]
["2026-09-24T16:16:25.609358+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609361+00:00", "trade", 13.38, 299.0]
["2026-09-24T16:16:25.609373+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609377+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.609378+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609378+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609512+00:00", "trade", 13.38, 306.0]
["2026-09-24T16:16:25.609533+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609573+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609603+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.609734+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.609739+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.609804+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.609809+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.609814+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.609814+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.609874+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.609904+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.610085+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.610099+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.610325+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.610500+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.610746+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.611162+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.612104+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.612889+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:25.613433+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.614074+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.614234+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.614244+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.618073+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.618364+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.618735+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.618750+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.621712+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.621767+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.625447+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.625867+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.682754+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:25.682781+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:25.683034+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:25.683034+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:25.683241+00:00", "trade", 13.385, 1300.0]
["2026-09-24T16:16:25.683614+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:25.683855+00:00", "trade", 13.385, 2200.0]
["2026-09-24T16:16:25.684978+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.685256+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:25.685271+00:00", "trade", 13.385, 900.0]
["2026-09-24T16:16:25.685854+00:00", "trade", 13.385, 600.0]
["2026-09-24T16:16:25.686648+00:00", "trade", 13.38, 6600.0]
["2026-09-24T16:16:25.688194+00:00", "trade", 13.385, 300.0]
["2026-09-24T16:16:25.699585+00:00", "trade", 13.385, 1900.0]
["2026-09-24T16:16:25.718212+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.726484+00:00", "trade", 13.385, 600.0]
["2026-09-24T16:16:25.748969+00:00", "trade", 13.385, 1100.0]
["2026-09-24T16:16:25.749098+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:25.749101+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:16:25.749104+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:25.749110+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749120+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:25.749123+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749125+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:16:25.749125+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749128+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749131+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:25.749131+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749134+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749134+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749173+00:00", "trade", 13.385, 200.0]
["2026-09-24T16:16:25.749176+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749179+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749188+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749195+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749200+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:25.749200+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749204+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749206+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749216+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749216+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749221+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749221+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749226+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749226+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749236+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:25.749261+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749446+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749446+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749451+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749456+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749471+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749536+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749581+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749602+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749602+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749652+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749662+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749667+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749687+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749687+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749699+00:00", "trade", 13.385, 1400.0]
["2026-09-24T16:16:25.749715+00:00", "trade", 13.385, 1400.0]
["2026-09-24T16:16:25.749717+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749747+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:25.749752+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749757+00:00", "trade", 13.385, 1400.0]
["2026-09-24T16:16:25.749762+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749772+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:25.749867+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.749872+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.749872+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.749872+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.749877+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.750033+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:25.750113+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.750123+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.750228+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.750258+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.750464+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.750549+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.750599+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.751025+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.751802+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:25.754223+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.756237+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.783818+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.784139+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.784279+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.784640+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.784720+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.784745+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.785076+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.794704+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.801014+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:25.801465+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.016016+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.016793+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.017003+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.062191+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.063133+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.063714+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.123617+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.142201+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.144176+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.144251+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.148025+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.186196+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.186647+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.193523+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.203332+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.216453+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.281202+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.297441+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.297666+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.335191+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.417286+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.420704+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.422809+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.423731+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.424789+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.425054+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.425736+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.490590+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.513184+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.513385+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.513856+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.513991+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.514046+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.750033+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.750800+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.750819+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:26.750819+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:26.750822+00:00", "trade", 13.37, 73.0]
["2026-09-24T16:16:26.750855+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751080+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751085+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751226+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751341+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751360+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:26.751431+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751471+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751481+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751481+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751495+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:26.751633+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:16:26.751752+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751762+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751772+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751777+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751892+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.751983+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.752058+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.752078+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.756468+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.893555+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.893560+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.894767+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.894823+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.894853+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.895068+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:26.895499+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.895765+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.895790+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.902456+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.903714+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.904478+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:26.942531+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.978988+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.979264+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.999257+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.999261+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.999316+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:26.999372+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.020006+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.022767+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.055447+00:00", "trade", 13.375, 3400.0]
["2026-09-24T16:16:27.056543+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.059936+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.059941+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.059946+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.059948+00:00", "trade", 13.37, 54.0]
["2026-09-24T16:16:27.060472+00:00", "trade", 13.37, 54.0]
["2026-09-24T16:16:27.060472+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.060693+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.060697+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.060798+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.060820+00:00", "trade", 13.37, 54.0]
["2026-09-24T16:16:27.060903+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.061174+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.072969+00:00", "trade", 13.375, 3400.0]
["2026-09-24T16:16:27.129588+00:00", "trade", 13.375, 8500.0]
["2026-09-24T16:16:27.130590+00:00", "trade", 13.37, 350.0]
["2026-09-24T16:16:27.131917+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.133867+00:00", "trade", 13.375, 3400.0]
["2026-09-24T16:16:27.439085+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:27.439149+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.439149+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.439203+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:27.439209+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:27.439247+00:00", "trade", 13.37, 146.0]
["2026-09-24T16:16:27.439249+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439249+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:27.439250+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:27.439284+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439289+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439324+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439334+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439359+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439384+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439474+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439655+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439659+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439670+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439675+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439680+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.439985+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.440667+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.444270+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.446315+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.449603+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.449678+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.469932+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.470187+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.470217+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.470217+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.496209+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.554353+00:00", "trade", 13.3603, 35.0]
["2026-09-24T16:16:27.577468+00:00", "trade", 13.3603, 1.0]
["2026-09-24T16:16:27.615308+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.615663+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.650507+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.843752+00:00", "trade", 13.4328, 1.0]
["2026-09-24T16:16:27.846855+00:00", "trade", 13.4328, 1.0]
["2026-09-24T16:16:27.849255+00:00", "trade", 13.4328, 1.0]
["2026-09-24T16:16:27.892818+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.961186+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.961188+00:00", "trade", 13.37, 65.0]
["2026-09-24T16:16:27.961246+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.961256+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.961281+00:00", "trade", 13.37, 35.0]
["2026-09-24T16:16:27.961286+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.961287+00:00", "trade", 13.37, 45.0]
["2026-09-24T16:16:27.961326+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.961336+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.961542+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:27.971801+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:28.142658+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:28.204109+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:28.243628+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:28.295727+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:28.311941+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:28.361479+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:28.673386+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:28.678068+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:28.804148+00:00", "trade", 13.365, 400.0]
["2026-09-24T16:16:28.847997+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:28.848037+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:28.848052+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.006900+00:00", "trade", 13.37, 155.0]
["2026-09-24T16:16:29.006900+00:00", "trade", 13.37, 800.0]
["2026-09-24T16:16:29.006900+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.007041+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.007045+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.007065+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.007125+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.007146+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.007161+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.007161+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.007186+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.007206+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.007251+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.007271+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.007446+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.007456+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.007521+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.007552+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.007567+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.007577+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.007727+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.007727+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.007730+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.007732+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.007733+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.007736+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:16:29.007736+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:16:29.007739+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:16:29.007742+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.007742+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.007742+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.007745+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.007793+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.007993+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.007993+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008130+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.008133+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.008136+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.008163+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008284+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008288+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008293+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:16:29.008295+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.008295+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.008323+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008329+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008329+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008338+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008373+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008378+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008384+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008393+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008398+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008419+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008439+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008694+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008714+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008769+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008774+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.008789+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.012097+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.015365+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.016668+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.016778+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.022422+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.027379+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.031599+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.048940+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.048965+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.049025+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:16:29.049060+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:29.049085+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.049386+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.049595+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:29.049652+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.049673+00:00", "trade", 13.37, 11.0]
["2026-09-24T16:16:29.049752+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:29.049947+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.049993+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.050143+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.050173+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.050403+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.050579+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.089000+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.089061+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.093055+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.134183+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.153223+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.575857+00:00", "trade", 13.3633, 1.0]
["2026-09-24T16:16:29.588479+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.684061+00:00", "trade", 13.4827, 1200.0]
["2026-09-24T16:16:29.818131+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.818276+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.818757+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.937119+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:29.999708+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:30.067023+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:30.748551+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:30.748596+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:30.748641+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:30.799036+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:31.001553+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:31.001608+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:31.001704+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:31.001763+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:31.001773+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:31.001788+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:31.001791+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:31.001794+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:31.001819+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:31.001849+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:31.001851+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:31.001894+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:31.001974+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:31.001979+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:31.002095+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:31.002099+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:31.002229+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:31.002260+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:31.002260+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:31.002275+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.002295+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.002390+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.002465+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.002621+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.002711+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.002746+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.003182+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.006019+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.006109+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.006810+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.008885+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.009066+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.009131+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.009331+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.010289+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.014649+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.034516+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.092209+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.104333+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.104338+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.185831+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.186498+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.523215+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.620364+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:31.620370+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:31.620370+00:00", "trade", 13.38, 1.0]
["2026-09-24T16:16:31.620376+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:31.620376+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:31.620376+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.620411+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.620481+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.620501+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:31.620511+00:00", "trade", 13.38, 20.0]
["2026-09-24T16:16:31.620561+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:31.620625+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:31.620677+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:31.620802+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.620852+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.621539+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.621942+00:00", "trade", 13.385, 600.0]
["2026-09-24T16:16:31.622796+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.623659+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.623714+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.624270+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.624360+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.625603+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.634424+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.634484+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.634489+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.640960+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.729886+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.729886+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.903169+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.903264+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.903475+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.903485+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.903961+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.904036+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.904597+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.908592+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:31.908657+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.908667+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.908707+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.908732+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909174+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909218+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909228+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909253+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909263+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:31.909324+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:31.909354+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909519+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909634+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909679+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909714+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909760+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909785+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.909785+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.915624+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.915674+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.915679+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.915719+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.915734+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.936253+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:31.936258+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.010975+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.010975+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.011096+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.011151+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.016388+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.016479+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.021255+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.021305+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.026369+00:00", "trade", 13.4924, 100.0]
["2026-09-24T16:16:32.181010+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.181211+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.181271+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.181517+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.181847+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.216901+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.501749+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.504936+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.860357+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.860403+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.862147+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.862718+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.862783+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.871719+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.917278+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.919578+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.922245+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.923292+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.923332+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.923377+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.923728+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.925768+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.928911+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.928966+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.929853+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.930244+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.933261+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.933847+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.934153+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.934494+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.934579+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:32.934830+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.934865+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.934875+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:32.934910+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:32.934915+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:32.934920+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.934925+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.934930+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.934975+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.934980+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.934985+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.934994+00:00", "trade", 13.38, 198.0]
["2026-09-24T16:16:32.934995+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.935000+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.935009+00:00", "trade", 13.38, 198.0]
["2026-09-24T16:16:32.942954+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.942954+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.943124+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.943179+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.943470+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.948965+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:32.961348+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.961349+00:00", "trade", 13.38, 30.0]
["2026-09-24T16:16:32.961373+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.961378+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.961439+00:00", "trade", 13.38, 30.0]
["2026-09-24T16:16:32.961729+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.961834+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.961905+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:32.961945+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.961945+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.962034+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.962039+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.962045+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.962200+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.962235+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.962265+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.962639+00:00", "trade", 13.38, 460.0]
["2026-09-24T16:16:32.988091+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:32.988142+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.042576+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.042576+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.047087+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.317095+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.317145+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.317165+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.369755+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.369795+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.370351+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.371153+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.371203+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.371860+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.373614+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.374476+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.395556+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:33.395647+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.395652+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.395812+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.396068+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.396233+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.396358+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:33.446673+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.446728+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.446743+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.446768+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.446768+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.446783+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.446788+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.446793+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.446808+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.446848+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.446859+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447109+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447249+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447340+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.447375+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.447380+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.447595+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.447625+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447655+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447695+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447700+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447721+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447735+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.447761+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447766+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447771+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447786+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.447787+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:33.447971+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.448051+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448096+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448117+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448126+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448126+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448147+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448152+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448162+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448197+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448488+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448512+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448613+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.448838+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.448893+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.448893+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448919+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.448928+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.449304+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.449390+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.449470+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.453930+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.455950+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.457836+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.457836+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.457855+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.457860+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.457895+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.457895+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.457910+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.457924+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:33.457925+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.457925+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.457928+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:33.457930+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.457930+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.457930+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.457933+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:33.457933+00:00", "trade", 13.38, 80.0]
["2026-09-24T16:16:33.457935+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.457936+00:00", "trade", 13.38, 166.0]
["2026-09-24T16:16:33.457936+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.457940+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.457940+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.457940+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.457942+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.457975+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.457980+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.457980+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.457990+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.458085+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.458155+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.458221+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.458356+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.458381+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.458391+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.458401+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.459188+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.459930+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.462992+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.464896+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.464977+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.495825+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.496011+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.541003+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.541749+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.557923+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.568389+00:00", "trade", 13.39, 350.0]
["2026-09-24T16:16:33.711493+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.941896+00:00", "trade", 13.385, 198.0]
["2026-09-24T16:16:33.941897+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.941899+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:33.941902+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:33.941905+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:33.941905+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.941908+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.941908+00:00", "trade", 13.38, 2.0]
["2026-09-24T16:16:33.941929+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:33.941972+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.941982+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.942373+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.942425+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:33.942508+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.942543+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.942651+00:00", "trade", 13.385, 200.0]
["2026-09-24T16:16:33.942651+00:00", "trade", 13.385, 89.0]
["2026-09-24T16:16:33.942674+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.942714+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.942739+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.942750+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.942759+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.942798+00:00", "trade", 13.385, 13800.0]
["2026-09-24T16:16:33.942819+00:00", "trade", 13.385, 198.0]
["2026-09-24T16:16:33.942844+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.943009+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.943135+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.943290+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.943300+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.943335+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.943390+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944222+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944223+00:00", "trade", 13.38, 809.0]
["2026-09-24T16:16:33.944343+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944344+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:33.944344+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.944344+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:33.944401+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:33.944403+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944428+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944573+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944573+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944608+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:33.944629+00:00", "trade", 13.385, 98.0]
["2026-09-24T16:16:33.944632+00:00", "trade", 13.38, 2.0]
["2026-09-24T16:16:33.944633+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944653+00:00", "trade", 13.38, 98.0]
["2026-09-24T16:16:33.944654+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944658+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944659+00:00", "trade", 13.385, 4.0]
["2026-09-24T16:16:33.944663+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944674+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944674+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944678+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944693+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:33.944718+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.944718+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.944799+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.944834+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:33.944879+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.944879+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.945019+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.945044+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.945114+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.945335+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.945576+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.946242+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.949675+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.950072+00:00", "trade", 13.385, 118.0]
["2026-09-24T16:16:33.951690+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.953053+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.953103+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.956195+00:00", "trade", 13.385, 118.0]
["2026-09-24T16:16:33.956196+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.959163+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.960787+00:00", "trade", 13.38, 800.0]
["2026-09-24T16:16:33.975366+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.976048+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.994938+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.995053+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:33.996106+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.028092+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.041424+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:16:34.041424+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:16:34.041424+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.041427+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.041430+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:34.041430+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.041529+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.041554+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.041574+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.041950+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.042000+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.042035+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.042080+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.042095+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.042095+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.042246+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.042306+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.042366+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.042511+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.043012+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.043288+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.044407+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.044410+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.044410+00:00", "trade", 13.38, 53.0]
["2026-09-24T16:16:34.044413+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:34.044413+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:34.044466+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.044526+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.044527+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.044530+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.044551+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.044556+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.044611+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.044772+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.044825+00:00", "trade", 13.38, 13.0]
["2026-09-24T16:16:34.044897+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.044927+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.044967+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.044967+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.044978+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.044981+00:00", "trade", 13.385, 200.0]
["2026-09-24T16:16:34.044982+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.044984+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:34.045022+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.045043+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.045057+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.045057+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.045072+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.045133+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.045133+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.045388+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.045443+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.045468+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.045473+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.045689+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.046155+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.046260+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.048205+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.049137+00:00", "trade", 13.38, 5.0]
["2026-09-24T16:16:34.050079+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.051732+00:00", "trade", 13.375, 6940.0]
["2026-09-24T16:16:34.052039+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.055608+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.063296+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.063340+00:00", "trade", 13.38, 800.0]
["2026-09-24T16:16:34.078872+00:00", "trade", 13.38, 23.0]
["2026-09-24T16:16:34.078879+00:00", "trade", 13.38, 3.0]
["2026-09-24T16:16:34.078879+00:00", "trade", 13.38, 5.0]
["2026-09-24T16:16:34.078879+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:16:34.078896+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:16:34.078898+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.078900+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:16:34.078903+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.078903+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.078905+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.078905+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.078905+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.078908+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.078923+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.078923+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:34.078941+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.078944+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.078944+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.078947+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:16:34.078950+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.078953+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.078956+00:00", "trade", 13.38, 308.0]
["2026-09-24T16:16:34.078959+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:34.078959+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:34.078963+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.079038+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.079048+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.079048+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.079048+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.079048+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.079063+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.079104+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:34.079314+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.079427+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.079499+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.079559+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.079585+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.079620+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.079986+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.080071+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.080527+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.083980+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.086015+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.120497+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.120502+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.120507+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.120828+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.124652+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.124677+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.124762+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.125013+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.125183+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.176064+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.176400+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.178986+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.181663+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.193265+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.309888+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.309998+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.494252+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.520324+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.520349+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.520710+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.520905+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.540311+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.545539+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.545985+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.546491+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.675899+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.706958+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.706963+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.766675+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.868362+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.905435+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:34.906453+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.020970+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.021032+00:00", "trade", 13.39, 350.0]
["2026-09-24T16:16:35.021574+00:00", "trade", 13.39, 3.0]
["2026-09-24T16:16:35.021631+00:00", "trade", 13.39, 126.0]
["2026-09-24T16:16:35.027591+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.027601+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.027898+00:00", "trade", 13.39, 6.0]
["2026-09-24T16:16:35.027907+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:16:35.027907+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.027910+00:00", "trade", 13.39, 24.0]
["2026-09-24T16:16:35.027913+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:35.027913+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:35.027916+00:00", "trade", 13.39, 3.0]
["2026-09-24T16:16:35.027917+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.027931+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:16:35.027937+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.027952+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.027955+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:16:35.027982+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.027987+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.027992+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.027997+00:00", "trade", 13.39, 5.0]
["2026-09-24T16:16:35.028012+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.028042+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.028047+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:35.028052+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:35.028072+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:16:35.028198+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:35.028528+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:35.028534+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:35.028534+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:35.028538+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:35.028538+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:35.028538+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:35.028578+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:35.028734+00:00", "trade", 13.39, 90.0]
["2026-09-24T16:16:35.028737+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:35.028737+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:35.028739+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.028845+00:00", "trade", 13.39, 350.0]
["2026-09-24T16:16:35.028859+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.028938+00:00", "trade", 13.39, 350.0]
["2026-09-24T16:16:35.029046+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:16:35.029046+00:00", "trade", 13.39, 150.0]
["2026-09-24T16:16:35.029075+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.029158+00:00", "trade", 13.39, 197.0]
["2026-09-24T16:16:35.029257+00:00", "trade", 13.39, 350.0]
["2026-09-24T16:16:35.029290+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.029446+00:00", "trade", 13.39, 350.0]
["2026-09-24T16:16:35.029501+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.029526+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.029611+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.029611+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.031200+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.032979+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.035024+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.046196+00:00", "trade", 13.395, 9.0]
["2026-09-24T16:16:35.053643+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.053653+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.053708+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.054014+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.054074+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.054129+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.054195+00:00", "trade", 13.395, 198.0]
["2026-09-24T16:16:35.054198+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:35.054200+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.054201+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:35.054201+00:00", "trade", 13.39, 2.0]
["2026-09-24T16:16:35.054207+00:00", "trade", 13.395, 153.0]
["2026-09-24T16:16:35.054390+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.054394+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:16:35.054394+00:00", "trade", 13.395, 198.0]
["2026-09-24T16:16:35.054397+00:00", "trade", 13.39, 2.0]
["2026-09-24T16:16:35.054425+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.054671+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.054682+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:35.054713+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:35.054842+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:16:35.054911+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.054931+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.066434+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.066609+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.174115+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.533721+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.533726+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.533766+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.533796+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.555202+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.555302+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.567642+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.567707+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:16:35.567707+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.568213+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.568444+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.568624+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.571155+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.573170+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.573646+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.573726+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.573987+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.574027+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.575886+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.612183+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.612238+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.614804+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.614864+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.617921+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.618768+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.628397+00:00", "trade", 13.395, 1000.0]
["2026-09-24T16:16:35.636140+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.641372+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.646454+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.674040+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.674616+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.707605+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.755424+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.755484+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.755529+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.755544+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.755604+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.756010+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.763573+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.763618+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.763623+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.789059+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.789119+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.789119+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.789520+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.840411+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.891382+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.891863+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.891924+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.916001+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.929708+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.930135+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.930195+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.961529+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.972936+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.973137+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:35.973172+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.038553+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.049885+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.049935+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.050045+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.050105+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.050120+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.050301+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.050461+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.050917+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.050937+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.050957+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.050977+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.051008+00:00", "trade", 13.395, 198.0]
["2026-09-24T16:16:36.051012+00:00", "trade", 13.395, 100.0]
["2026-09-24T16:16:36.051012+00:00", "trade", 13.39, 98.0]
["2026-09-24T16:16:36.051017+00:00", "trade", 13.39, 4.0]
["2026-09-24T16:16:36.051017+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.051062+00:00", "trade", 13.39, 96.0]
["2026-09-24T16:16:36.051077+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.051092+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.051132+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.051584+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.079174+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:36.079701+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.003068+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.003083+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.003735+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.003785+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.003800+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.003845+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.003910+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.004186+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.004737+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.006507+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.007414+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.121951+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.122508+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.542357+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.542422+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.568048+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.663511+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.971388+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:37.971448+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:38.018581+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:38.018957+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:38.019728+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:38.020303+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:16:38.020303+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.020305+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:16:38.020335+00:00", "quote", 13.39, 13.39]
["2026-09-24T16:16:38.020350+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.020365+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.020405+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.020415+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.020420+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.020525+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.020565+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.020580+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.021047+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.021107+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.021257+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.021733+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022450+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:38.022454+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.022454+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.022459+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.022459+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.022459+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.022462+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.022480+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022495+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.022495+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022498+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:16:38.022500+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022504+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:16:38.022513+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.022556+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:16:38.022559+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:16:38.022561+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:16:38.022561+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022564+00:00", "trade", 13.39, 200.0]
["2026-09-24T16:16:38.022564+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.022570+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022573+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.022573+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.022576+00:00", "trade", 13.39, 300.0]
["2026-09-24T16:16:38.022588+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:16:38.022624+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:16:38.022636+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022645+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022650+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022660+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022680+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022711+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022741+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.022951+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.023137+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.023272+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.023979+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.026540+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.026605+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.026650+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.030760+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.043987+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:16:38.048513+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:16:38.048627+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.048632+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.048637+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.048958+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.048968+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.049113+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.049164+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.049419+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.049469+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.049489+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.049564+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.049625+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.051544+00:00", "trade", 13.385, 198.0]
["2026-09-24T16:16:38.057483+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.058085+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.058135+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.058140+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.058205+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.058211+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:38.058214+00:00", "trade", 13.385, 200.0]
["2026-09-24T16:16:38.058214+00:00", "trade", 13.38, 41.0]
["2026-09-24T16:16:38.058245+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.058265+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.058671+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.059207+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.059633+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.060190+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.063365+00:00", "trade", 13.385, 350.0]
["2026-09-24T16:16:38.063428+00:00", "trade", 13.385, 50.0]
["2026-09-24T16:16:38.068715+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.075403+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:38.075854+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:38.075947+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.078341+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:38.078443+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.078500+00:00", "trade", 13.38, 1400.0]
["2026-09-24T16:16:38.078650+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.078753+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.078798+00:00", "trade", 13.38, 700.0]
["2026-09-24T16:16:38.078828+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.078909+00:00", "trade", 13.38, 5.0]
["2026-09-24T16:16:38.078969+00:00", "trade", 13.38, 275.0]
["2026-09-24T16:16:38.078975+00:00", "trade", 13.38, 20.0]
["2026-09-24T16:16:38.079901+00:00", "trade", 13.3828, 50.0]
["2026-09-24T16:16:38.080262+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.083094+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.083143+00:00", "trade", 13.38, 1163.0]
["2026-09-24T16:16:38.083339+00:00", "trade", 13.38, 5537.0]
["2026-09-24T16:16:38.084683+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.084686+00:00", "trade", 13.38, 167.0]
["2026-09-24T16:16:38.084693+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.086658+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.088153+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:38.088156+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.088160+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:38.088160+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.088166+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.088181+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.088181+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.088201+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.088211+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.088292+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.088352+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.088397+00:00", "trade", 13.385, 100.0]
["2026-09-24T16:16:38.088397+00:00", "trade", 13.385, 169.0]
["2026-09-24T16:16:38.088421+00:00", "trade", 13.385, 31.0]
["2026-09-24T16:16:38.088424+00:00", "trade", 13.38, 59.0]
["2026-09-24T16:16:38.088427+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.088427+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.088430+00:00", "trade", 13.38, 8.0]
["2026-09-24T16:16:38.088469+00:00", "trade", 13.38, 2.0]
["2026-09-24T16:16:38.088598+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.088688+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.088719+00:00", "trade", 13.38, 501.0]
["2026-09-24T16:16:38.088779+00:00", "trade", 13.38, 700.0]
["2026-09-24T16:16:38.088808+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.089229+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.089470+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.092024+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:38.092024+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:38.092025+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.092030+00:00", "trade", 13.38, 37.0]
["2026-09-24T16:16:38.092030+00:00", "trade", 13.38, 75.0]
["2026-09-24T16:16:38.092032+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.092035+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:16:38.092597+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.092968+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.092998+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.093534+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.095103+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.095514+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.095855+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.097007+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.097058+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.103989+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.120117+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.138215+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.138276+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138326+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138341+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138341+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138356+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138356+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138361+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138381+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138386+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138386+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138436+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138616+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.138682+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.143740+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:16:38.173018+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.173545+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.173595+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.173600+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.173655+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.180802+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.181378+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.230645+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.241947+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.242033+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.360845+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.411446+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.420793+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.476982+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.477047+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.477102+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.477107+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.510156+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.510622+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.567858+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.568099+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.568123+00:00", "trade", 13.38, 37.0]
["2026-09-24T16:16:38.568124+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:38.568126+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:16:38.568126+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:16:38.568129+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.568129+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.568132+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.568154+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.568183+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:38.568289+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.568359+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.568369+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.568372+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:16:38.568460+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.568460+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.568475+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.568505+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.568520+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:38.568590+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.568590+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.568595+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.568715+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.568755+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.568775+00:00", "trade", 13.38, 700.0]
["2026-09-24T16:16:38.568800+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.568861+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.569006+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.569121+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.569236+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.569617+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.569743+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.571196+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.573406+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.588713+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.610214+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.610219+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.669615+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.704188+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.704198+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.704273+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.704854+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:16:38.704910+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.704960+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.704965+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.704990+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.704995+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.705000+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.705030+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.705060+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.705085+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.713184+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.824319+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.824599+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.825126+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.875215+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.881104+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.881114+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.881289+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.942445+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.962493+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.963119+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:38.963570+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:39.018854+00:00", "trade", 13.4125, 200.0]
["2026-09-24T16:16:39.020315+00:00", "trade", 13.4125, 100.0]
["2026-09-24T16:16:39.430587+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:39.548152+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:39.715244+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:39.715650+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:39.715776+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:39.756462+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:39.756528+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:39.756943+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:39.761043+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:39.761120+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:39.761122+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:39.761122+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:39.761124+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.761204+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.761229+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.761229+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.761244+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.761259+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.761417+00:00", "trade", 13.38, 88.0]
["2026-09-24T16:16:39.761585+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.761630+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.761650+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.761705+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.761835+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.762422+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.764476+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.781682+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.781697+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.781888+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.781938+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.869863+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.869867+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:39.896816+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.136332+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.286715+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.286785+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.287166+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.287231+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.287236+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.287256+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.287722+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.287822+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.288273+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.289100+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.451587+00:00", "trade", 13.385, 1800.0]
["2026-09-24T16:16:40.504874+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:16:40.524544+00:00", "trade", 13.385, 900.0]
["2026-09-24T16:16:40.526445+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526460+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526460+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526498+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:40.526501+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:16:40.526510+00:00", "trade", 13.38, 300.0]
["2026-09-24T16:16:40.526510+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526555+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526581+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526581+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526581+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526586+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526621+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526631+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526666+00:00", "quote", 13.38, 13.38]
["2026-09-24T16:16:40.526786+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.526946+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.527062+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.532214+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.532510+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.534981+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.560396+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.560456+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.560456+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.560466+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.600532+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.600587+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.600928+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.603258+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.614194+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.626533+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.632392+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.727338+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.727499+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.727905+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.741111+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.994544+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.994585+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.994695+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.994750+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:40.995321+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:41.018582+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:41.018647+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:41.018707+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:41.030736+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:41.030766+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:41.030771+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:41.030829+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:41.030911+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:41.030941+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:41.031051+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:16:41.033484+00:00", "trade", 13.37, 11.0]
["2026-09-24T16:16:41.033526+00:00", "trade", 13.37, 75.0]
["2026-09-24T16:16:41.033532+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:16:41.033535+00:00", "trade", 13.37, 105.0]
["2026-09-24T16:16:41.033537+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.033542+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.033592+00:00", "trade", 13.37, 5.0]
["2026-09-24T16:16:41.033598+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.033678+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.033678+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.033733+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.033758+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:16:41.033768+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.033848+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.033883+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.034089+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.034149+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.034825+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.035868+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.063859+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.133911+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.134006+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.268772+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269020+00:00", "trade", 13.365, 200.0]
["2026-09-24T16:16:41.269048+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269073+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269078+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269168+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269170+00:00", "trade", 13.36, 193.0]
["2026-09-24T16:16:41.269326+00:00", "trade", 13.36, 401.0]
["2026-09-24T16:16:41.269329+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269389+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269390+00:00", "trade", 13.36, 289.0]
["2026-09-24T16:16:41.269579+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:16:41.269579+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269599+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269633+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:16:41.269634+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269664+00:00", "trade", 13.36, 17.0]
["2026-09-24T16:16:41.269745+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269785+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:16:41.269840+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:16:41.269850+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:16:41.269855+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:16:41.269935+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:16:41.269980+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270115+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270216+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270221+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270236+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270246+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270246+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270286+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270627+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270722+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270757+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270937+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.270987+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.271208+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.277972+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:16:41.278378+00:00", "trade", 13.35, 1285.0]
["2026-09-24T16:16:41.279292+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.294048+00:00", "trade", 13.3518, 80.0]
["2026-09-24T16:16:41.294784+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.294839+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.295160+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.304968+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.311389+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.311589+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.318130+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.322455+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.374709+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.423140+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.423145+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.429685+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.429735+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.437013+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.444756+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.455622+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.494895+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.519594+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.542559+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.542639+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.542704+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.556856+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:16:41.594848+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.594853+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.594914+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.595505+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.601512+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:16:41.601512+00:00", "trade", 13.355, 200.0]
["2026-09-24T16:16:41.611333+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.627110+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.790459+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.800919+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:41.856772+00:00", "trade", 13.355, 1500.0]
["2026-09-24T16:16:42.052638+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.053184+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.164078+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.218162+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.218211+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:16:42.218312+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.218984+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.219315+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.409708+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.409806+00:00", "trade", 13.355, 1800.0]
["2026-09-24T16:16:42.410099+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.430202+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.430262+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.430272+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.430823+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.442576+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.443113+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.461687+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.461907+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.466874+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.688894+00:00", "trade", 13.3577, 1.0]
["2026-09-24T16:16:42.704207+00:00", "trade", 13.4798, 100.0]
["2026-09-24T16:16:42.759966+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:16:42.765806+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.766437+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:42.995267+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.104612+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.104672+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.104838+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.105173+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.106166+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.106637+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.110932+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.219761+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.219871+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.220683+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.221606+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.221700+00:00", "trade", 13.355, 1100.0]
["2026-09-24T16:16:43.231920+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.231980+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.239195+00:00", "trade", 13.355, 54.0]
["2026-09-24T16:16:43.239222+00:00", "trade", 13.355, 200.0]
["2026-09-24T16:16:43.240230+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.241099+00:00", "trade", 13.355, 600.0]
["2026-09-24T16:16:43.291968+00:00", "trade", 13.355, 3400.0]
["2026-09-24T16:16:43.293707+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.295525+00:00", "trade", 13.355, 3400.0]
["2026-09-24T16:16:43.296790+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.392427+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.405431+00:00", "trade", 13.355, 1100.0]
["2026-09-24T16:16:43.894312+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.894738+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.897981+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.995578+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:43.995668+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.013455+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.014172+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.056272+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.056869+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.118967+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.119017+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.133110+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.149429+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.149489+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.150171+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.305702+00:00", "trade", 13.468, 500.0]
["2026-09-24T16:16:44.307630+00:00", "trade", 13.4084, 1.0]
["2026-09-24T16:16:44.312645+00:00", "trade", 13.4084, 1.0]
["2026-09-24T16:16:44.327102+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.328079+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.340501+00:00", "trade", 13.355, 700.0]
["2026-09-24T16:16:44.370398+00:00", "trade", 13.35, 5.0]
["2026-09-24T16:16:44.422414+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:16:44.422416+00:00", "trade", 13.35, 450.0]
["2026-09-24T16:16:44.422419+00:00", "trade", 13.35, 630.0]
["2026-09-24T16:16:44.422419+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:16:44.422429+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.422454+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.422534+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.422534+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.422544+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.422599+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.422670+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.422685+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.422888+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:16:44.422909+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:16:44.422910+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.422950+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.422970+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.423000+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:16:44.423087+00:00", "trade", 13.345, 183.0]
["2026-09-24T16:16:44.423089+00:00", "trade", 13.345, 183.0]
["2026-09-24T16:16:44.423091+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.423131+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.423191+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.423306+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.423311+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.423411+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.423451+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.423822+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.424995+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.427942+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.428574+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.429997+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.442968+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.453257+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.453287+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.453518+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.465191+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.465226+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.465958+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.465960+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:16:44.465962+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.466053+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.466268+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.466272+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:16:44.466289+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:44.466293+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:44.466354+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:44.466369+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:44.466379+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:44.466409+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:44.466420+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.466434+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.466579+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.466579+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.466579+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.466584+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.466584+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.466594+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.466594+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.466604+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.466609+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.466609+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.466915+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.467697+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.467852+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.471330+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.473325+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.481164+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.485564+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500299+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500301+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:16:44.500304+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500314+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:16:44.500317+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:16:44.500320+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500320+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:16:44.500320+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500324+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500324+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500325+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500361+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500374+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:16:44.500377+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500377+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500380+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500400+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500430+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500430+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500445+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500460+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500464+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500475+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500485+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500485+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500490+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500490+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500520+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500521+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:16:44.500521+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500527+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500527+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500527+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:16:44.500530+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500725+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:44.500806+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:44.500903+00:00", "trade", 13.34, 279.0]
["2026-09-24T16:16:44.500903+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500911+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:44.500918+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:44.500921+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:44.500971+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.500971+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.501086+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.501091+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.501091+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.501112+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.501146+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.501247+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.501592+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.501703+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.502329+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.504720+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.505677+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.507577+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.521846+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.521871+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.610121+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.610121+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.666314+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.787443+00:00", "trade", 13.3576, 50.0]
["2026-09-24T16:16:44.821589+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.821699+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.822551+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.823058+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.858793+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.859249+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.860502+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:16:44.875507+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.876966+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:44.993881+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:16:45.021139+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.046986+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.052945+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.124295+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.124640+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.124651+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.125152+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.126209+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.126430+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.138975+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.236537+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.237183+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.345276+00:00", "trade", 13.3499, 200.0]
["2026-09-24T16:16:45.367328+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.367383+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:16:45.367443+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.367453+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.367499+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.367514+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.367524+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.367524+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.367594+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.367664+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.369042+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.407128+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.407459+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.476438+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.716214+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.716820+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.828280+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.828290+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.828376+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.828601+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.829037+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.832982+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.833970+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:45.834029+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.834761+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.834906+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.834932+00:00", "trade", 13.345, 193.0]
["2026-09-24T16:16:45.835040+00:00", "trade", 13.345, 7.0]
["2026-09-24T16:16:45.835040+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:45.835042+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:45.835136+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:16:45.835137+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:45.835140+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:45.835167+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:45.835167+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:45.835167+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:45.835172+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.835172+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:45.835172+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:45.835187+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.835187+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.835187+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.835187+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.835192+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.835197+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.835252+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.835252+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.835473+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:45.835483+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:45.835563+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:45.835588+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.835921+00:00", "trade", 13.34, 86.0]
["2026-09-24T16:16:45.835924+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.836239+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.836239+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.836363+00:00", "trade", 13.335, 36.0]
["2026-09-24T16:16:45.836550+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.836896+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.837287+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.837477+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.837507+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.838039+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.838069+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.840164+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.889902+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.935085+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.944858+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:45.961088+00:00", "trade", 13.335, 40.0]
["2026-09-24T16:16:45.986136+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:46.027755+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:46.027815+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:46.049402+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:46.049447+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:46.049507+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:46.050073+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:46.050369+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:46.087127+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:46.087182+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:46.406003+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:16:46.410085+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:46.410231+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:46.410511+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:47.297252+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.297267+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.300530+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.300590+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.300670+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.303156+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.303161+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.303402+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.387642+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.387702+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.388008+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.425526+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:16:47.425526+00:00", "trade", 13.335, 200.0]
["2026-09-24T16:16:47.463558+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.633001+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.633117+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.649786+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.650187+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.650272+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.658492+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.688349+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:16:47.688714+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.688874+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.940919+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.941370+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.942784+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.942849+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.967777+00:00", "trade", 13.335, 1800.0]
["2026-09-24T16:16:47.979035+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.981057+00:00", "trade", 13.33, 53.0]
["2026-09-24T16:16:47.981093+00:00", "trade", 13.33, 30.0]
["2026-09-24T16:16:47.981135+00:00", "trade", 13.33, 47.0]
["2026-09-24T16:16:47.981384+00:00", "trade", 13.32, 153.0]
["2026-09-24T16:16:47.981402+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:16:47.981476+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:47.981481+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.981516+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.981691+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.981781+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.981786+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.981807+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.981817+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.981827+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.981837+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.981857+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.981874+00:00", "trade", 13.32, 47.0]
["2026-09-24T16:16:47.981937+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.982017+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.982162+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.982187+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.982899+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:47.983024+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.983245+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.983324+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:47.983611+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.983636+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.984212+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.984222+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.986418+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.986458+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.989034+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.989971+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.990026+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.990031+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.990063+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:47.990066+00:00", "trade", 13.32, 90.0]
["2026-09-24T16:16:47.990066+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.990066+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.990081+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.990101+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.990102+00:00", "trade", 13.32, 445.0]
["2026-09-24T16:16:47.990272+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.990297+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.990582+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.990767+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:16:47.990773+00:00", "trade", 13.325, 160.0]
["2026-09-24T16:16:47.991007+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:47.991008+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.991167+00:00", "trade", 13.325, 38.0]
["2026-09-24T16:16:47.991170+00:00", "trade", 13.325, 85.0]
["2026-09-24T16:16:47.992093+00:00", "trade", 13.32, 83.0]
["2026-09-24T16:16:47.992318+00:00", "trade", 13.33, 147.0]
["2026-09-24T16:16:47.994667+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:47.996226+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.022283+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.022308+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.022924+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.028307+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.030527+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.062338+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.062398+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.062448+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.062619+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.068147+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.074582+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.077404+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.081574+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.121775+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.122361+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.143005+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.146213+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.163339+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.164256+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.507894+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.508641+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.531034+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.531941+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.544616+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.560669+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.560756+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:16:48.560756+00:00", "trade", 13.325, 52.0]
["2026-09-24T16:16:48.561291+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563430+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:16:48.563431+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563432+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:16:48.563438+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:48.563438+00:00", "trade", 13.33, 115.0]
["2026-09-24T16:16:48.563441+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:48.563441+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:48.563561+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563596+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563645+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:16:48.563648+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:48.563651+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:48.563651+00:00", "trade", 13.33, 92.0]
["2026-09-24T16:16:48.563654+00:00", "trade", 13.33, 402.0]
["2026-09-24T16:16:48.563667+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563667+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563667+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563672+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563672+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563672+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563677+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563682+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563684+00:00", "trade", 13.33, 198.0]
["2026-09-24T16:16:48.563712+00:00", "trade", 13.33, 111.0]
["2026-09-24T16:16:48.563712+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:48.563712+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563712+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563717+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563717+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563718+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:48.563718+00:00", "trade", 13.33, 39.0]
["2026-09-24T16:16:48.563722+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563726+00:00", "trade", 13.33, 61.0]
["2026-09-24T16:16:48.563747+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563747+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.563752+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.564027+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.564078+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.564198+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.564674+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.622010+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.772913+00:00", "trade", 13.33, 7.0]
["2026-09-24T16:16:48.820317+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.822738+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:48.958738+00:00", "trade", 13.325, 150.0]
["2026-09-24T16:16:49.073325+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.271682+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.271717+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.271792+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.271797+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.271828+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.272333+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.297200+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:49.297200+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:16:49.297203+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:49.297203+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:49.297269+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:16:49.297283+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.297759+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.297769+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.297834+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.297849+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.299363+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.307983+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.308214+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.308244+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.308981+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.330763+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.343102+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.354644+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.588847+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.610373+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.610934+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.610959+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.611370+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.611711+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.651877+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.688083+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.752807+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.841067+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.902198+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:49.992558+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.001173+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.105341+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.185382+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.198884+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.199450+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.199475+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.219403+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.219438+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.356344+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.372547+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.480655+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.491490+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.493054+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.497747+00:00", "trade", 13.33, 34.0]
["2026-09-24T16:16:50.497810+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:16:50.497870+00:00", "trade", 13.33, 16.0]
["2026-09-24T16:16:50.715494+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.715524+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.787149+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.863546+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:50.990087+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.034177+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.034738+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.034794+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.034899+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.035360+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.042998+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.054492+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:16:51.054495+00:00", "trade", 13.325, 178.0]
["2026-09-24T16:16:51.054727+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:16:51.068689+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.147878+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.148444+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.171622+00:00", "trade", 13.33, 9.0]
["2026-09-24T16:16:51.171622+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:51.171624+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:16:51.171627+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:51.171627+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:51.171715+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.171735+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.171995+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.172181+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.172196+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.172542+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.173614+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.173904+00:00", "trade", 13.33, 73.0]
["2026-09-24T16:16:51.179558+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.426987+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.477848+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.674401+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.760742+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.765608+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:51.956715+00:00", "trade", 13.325, 60.0]
["2026-09-24T16:16:51.957752+00:00", "trade", 13.3202, 60.0]
["2026-09-24T16:16:52.023136+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.030960+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.103703+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.229252+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.229281+00:00", "trade", 13.32, 52.0]
["2026-09-24T16:16:52.229332+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.229401+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:16:52.229407+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.229408+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:52.229408+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:52.229413+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:52.229413+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:52.229416+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:16:52.229416+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:16:52.229547+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.229673+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.229924+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:52.229930+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:16:52.229933+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:52.229954+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:52.230024+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.230126+00:00", "trade", 13.32, 30.0]
["2026-09-24T16:16:52.230126+00:00", "trade", 13.32, 70.0]
["2026-09-24T16:16:52.230775+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.230980+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:16:52.230983+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:16:52.230986+00:00", "trade", 13.325, 175.0]
["2026-09-24T16:16:52.231292+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.231948+00:00", "trade", 13.325, 25.0]
["2026-09-24T16:16:52.231948+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.231948+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:16:52.231952+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:16:52.231952+00:00", "trade", 13.32, 75.0]
["2026-09-24T16:16:52.231994+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.232510+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.234539+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.235291+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.235361+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.236519+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.238659+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.238800+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.240046+00:00", "trade", 13.325, 700.0]
["2026-09-24T16:16:52.245896+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.246578+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.246628+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:52.247716+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:16:52.247791+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.247871+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.259049+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:16:52.259055+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:52.263002+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.263097+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.263162+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.263523+00:00", "trade", 13.32, 20.0]
["2026-09-24T16:16:52.263905+00:00", "trade", 13.32, 25.0]
["2026-09-24T16:16:52.264150+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.264250+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.264250+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.264736+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.265152+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.265263+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.265829+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.271086+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.274524+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.274580+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.274685+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.276165+00:00", "trade", 13.315, 8.0]
["2026-09-24T16:16:52.276244+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.277004+00:00", "trade", 13.315, 10.0]
["2026-09-24T16:16:52.277432+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.279080+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.286428+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.294096+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.297485+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.298141+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.330032+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.349192+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.349698+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.357602+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.358319+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.362569+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.362599+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.363100+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.364348+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.397773+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.398680+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.416653+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.416969+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.417029+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.439653+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.439703+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.439753+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.506206+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.506532+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.508657+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.518114+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.519974+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.541756+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.552206+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.589394+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.619095+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.788623+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.788904+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:52.796277+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.038236+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:16:53.038239+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:16:53.038343+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.038348+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.038413+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.038463+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.038538+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.038588+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.038613+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.038869+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.038964+00:00", "trade", 13.31, 2.0]
["2026-09-24T16:16:53.039135+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.041781+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.041831+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.042412+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.049199+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.065247+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.065698+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.065703+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.071928+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.072484+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.075730+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:16:53.388371+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.389940+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:53.557909+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.083165+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.086758+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.497892+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.498273+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.498328+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.498438+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.498453+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.498483+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.520736+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.538318+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.583621+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.583626+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.583676+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.593109+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.593660+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.593906+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.593966+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.594050+00:00", "trade", 13.315, 1700.0]
["2026-09-24T16:16:54.594377+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.594447+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.739066+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.739116+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.739126+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.739662+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.739723+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.739743+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.739918+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.741567+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.741818+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.741873+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.744579+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.889394+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:54.889479+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.123907+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.146215+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.200840+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.235653+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.319181+00:00", "trade", 13.3199, 50.0]
["2026-09-24T16:16:55.320074+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.417007+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:55.417010+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:55.417105+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.417175+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.447432+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.447432+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.459912+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.511079+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.627967+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671190+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:55.671190+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671240+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671390+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671390+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671586+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671646+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671666+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671755+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:55.671758+00:00", "trade", 13.32, 159.0]
["2026-09-24T16:16:55.671758+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:16:55.671761+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671791+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671902+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671937+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671962+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.671972+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.674217+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.677730+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.678462+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:55.976960+00:00", "trade", 13.32, 450.0]
["2026-09-24T16:16:56.078444+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:16:56.194661+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:56.194661+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194664+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:16:56.194686+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194706+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194716+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194733+00:00", "trade", 13.32, 41.0]
["2026-09-24T16:16:56.194741+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194766+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194781+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194791+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194796+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194811+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194811+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194826+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.194972+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.195117+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.195152+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.195212+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.195232+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.195393+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.195959+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.196731+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.199718+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.199758+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.201343+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:16:56.201448+00:00", "trade", 13.325, 130.0]
["2026-09-24T16:16:56.201803+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.215370+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.215626+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.215681+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.232802+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.301525+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.301525+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.630233+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:56.630769+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.022787+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.026706+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.029448+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.029488+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:57.029511+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:57.029513+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:57.029514+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:57.029518+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:16:57.029521+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:57.029521+00:00", "trade", 13.33, 2.0]
["2026-09-24T16:16:57.029551+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:16:57.029733+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:57.029734+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.029739+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.029809+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.029834+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.029859+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.029894+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.029914+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.030170+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.030215+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.030456+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.030460+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.030571+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.032223+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:16:57.032330+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.034585+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.050293+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.055520+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:16:57.055524+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:57.055530+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:16:57.055530+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:57.055530+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:57.055532+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:57.055625+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:16:57.055731+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.055733+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:16:57.055735+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.055737+00:00", "trade", 13.335, 200.0]
["2026-09-24T16:16:57.055737+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:57.055740+00:00", "trade", 13.33, 250.0]
["2026-09-24T16:16:57.055766+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.055801+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.055803+00:00", "trade", 13.33, 56.0]
["2026-09-24T16:16:57.055803+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:16:57.055806+00:00", "trade", 13.33, 81.0]
["2026-09-24T16:16:57.055806+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.055816+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.055818+00:00", "trade", 13.33, 219.0]
["2026-09-24T16:16:57.055820+00:00", "trade", 13.33, 112.0]
["2026-09-24T16:16:57.055891+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:57.055906+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.055941+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.055941+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.055959+00:00", "trade", 13.33, 13.0]
["2026-09-24T16:16:57.055981+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.056001+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:16:57.056081+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.056106+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.056122+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.056131+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.056131+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.056187+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.056357+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.056357+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.056497+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.056527+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.056613+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.060281+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.081933+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.082473+00:00", "trade", 13.33, 268.0]
["2026-09-24T16:16:57.082473+00:00", "trade", 13.33, 141.0]
["2026-09-24T16:16:57.082640+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.082655+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.082730+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.082760+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.083281+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.106331+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.106336+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.149524+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.149579+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.159122+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.159127+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:16:57.189910+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:16:57.189910+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:16:57.189910+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.189914+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:16:57.190010+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.190015+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.190015+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.190025+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.190050+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.190080+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.190110+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.190381+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.190546+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.191273+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.191504+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.201783+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.228752+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.294985+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.329096+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.332740+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.467366+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.523003+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.523268+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.523389+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.538780+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.561083+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.564800+00:00", "trade", 13.34, 175.0]
["2026-09-24T16:16:57.595563+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:57.595566+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.595567+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:57.595569+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:16:57.595572+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:57.595580+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.595666+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.595676+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.595681+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.595696+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.595736+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.595851+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.595966+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.596748+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.598773+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.603745+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.603810+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.603870+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.603880+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.607460+00:00", "trade", 13.34, 175.0]
["2026-09-24T16:16:57.607524+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.607574+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.607579+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.622810+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.624510+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.624569+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.632824+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.645304+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.663878+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.699934+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.728467+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.812101+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.812191+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.812271+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.812577+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.812652+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.812657+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.812710+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:57.812710+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:16:57.812823+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.812828+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:16:57.812828+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:57.812831+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:16:57.812831+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:57.812834+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:16:57.812848+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:57.812848+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:57.812848+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:57.812853+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:57.812853+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:57.812863+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:57.812863+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:57.813224+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:57.813254+00:00", "trade", 13.345, 600.0]
["2026-09-24T16:16:57.813259+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:16:57.813269+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.813284+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.813299+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.813309+00:00", "trade", 13.34, 198.0]
["2026-09-24T16:16:57.813339+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.813404+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.813409+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.813414+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.813429+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.813499+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.813589+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:16:57.813635+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.813710+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.813800+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.813865+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.813880+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.813880+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:16:57.813895+00:00", "trade", 13.34, 198.0]
["2026-09-24T16:16:57.813910+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.813925+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:16:57.813955+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.813965+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.814000+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.814161+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.814211+00:00", "trade", 13.34, 102.0]
["2026-09-24T16:16:57.814231+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.814346+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.814386+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.814472+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.814557+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.814687+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.814722+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.814742+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.814988+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.815258+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.815850+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.817880+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.817905+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.818391+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.822481+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.861899+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.861965+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.862295+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.862321+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.863348+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.912886+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:57.922419+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:58.010503+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:58.014758+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:58.015590+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:58.018853+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:58.170359+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:58.241884+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:58.478547+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:58.480828+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:58.516698+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:58.840103+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:58.866997+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.105855+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.105930+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:16:59.105930+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:16:59.105935+00:00", "trade", 13.33, 19.0]
["2026-09-24T16:16:59.105956+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.106006+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.106271+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.335552+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.339943+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.351595+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.352473+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.355324+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.358086+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.369242+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.370505+00:00", "trade", 13.335, 700.0]
["2026-09-24T16:16:59.499169+00:00", "trade", 13.457, 1.0]
["2026-09-24T16:16:59.752886+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.752956+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.791518+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.836099+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:16:59.999743+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.269160+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.269220+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.271124+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.299782+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.380770+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.381302+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.381853+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.404046+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.404652+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.513165+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.513697+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.514940+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:00.903272+00:00", "trade", 13.4603, 21.0]
["2026-09-24T16:17:00.907356+00:00", "trade", 13.4603, 8.0]
["2026-09-24T16:17:01.036592+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:01.036592+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:01.036594+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:01.036594+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:01.036601+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:01.036616+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036631+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036656+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036656+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036657+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:01.036661+00:00", "trade", 13.34, 9.0]
["2026-09-24T16:17:01.036663+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:01.036667+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:17:01.036667+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:17:01.036667+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036671+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036732+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036732+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036737+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036747+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036767+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036907+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036907+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036912+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:01.036992+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.037158+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.037168+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.037213+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.037398+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.038220+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.038656+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.041693+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.050842+00:00", "trade", 13.345, 7.0]
["2026-09-24T16:17:01.050870+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.050875+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.050911+00:00", "trade", 13.345, 191.0]
["2026-09-24T16:17:01.050911+00:00", "trade", 13.345, 3.0]
["2026-09-24T16:17:01.051171+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.051787+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.052445+00:00", "trade", 13.345, 161.0]
["2026-09-24T16:17:01.076421+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.076481+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.082014+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.082065+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.094213+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.146202+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.146327+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.210456+00:00", "trade", 13.35, 350.0]
["2026-09-24T16:17:01.211100+00:00", "trade", 13.35, 199.0]
["2026-09-24T16:17:01.211478+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.211498+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.220544+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.221812+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:17:01.221817+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:17:01.221822+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.221973+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222043+00:00", "trade", 13.35, 60.0]
["2026-09-24T16:17:01.222049+00:00", "trade", 13.35, 30.0]
["2026-09-24T16:17:01.222064+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:17:01.222067+00:00", "trade", 13.35, 38.0]
["2026-09-24T16:17:01.222068+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222128+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222130+00:00", "trade", 13.35, 30.0]
["2026-09-24T16:17:01.222136+00:00", "trade", 13.35, 60.0]
["2026-09-24T16:17:01.222173+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222178+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222203+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222223+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222226+00:00", "trade", 13.35, 30.0]
["2026-09-24T16:17:01.222484+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222594+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222624+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222654+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222671+00:00", "trade", 13.35, 30.0]
["2026-09-24T16:17:01.222858+00:00", "trade", 13.35, 40.0]
["2026-09-24T16:17:01.222860+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222861+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:17:01.222863+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:17:01.222863+00:00", "trade", 13.35, 141.0]
["2026-09-24T16:17:01.222885+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222920+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222921+00:00", "trade", 13.35, 159.0]
["2026-09-24T16:17:01.222921+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:17:01.222924+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:17:01.222945+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222945+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.222950+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.223411+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.223446+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.223506+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.223646+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.224032+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.224047+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.227942+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.234848+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.234903+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.234918+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.234919+00:00", "trade", 13.35, 5.0]
["2026-09-24T16:17:01.234919+00:00", "trade", 13.35, 193.0]
["2026-09-24T16:17:01.234933+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.234953+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.234970+00:00", "trade", 13.35, 7.0]
["2026-09-24T16:17:01.234994+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.260529+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.269641+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.269862+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.272984+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.272994+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.275460+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.286030+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.301562+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.301612+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.317896+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.331123+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.331127+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.656256+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.709187+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.722256+00:00", "trade", 13.35, 79.0]
["2026-09-24T16:17:01.723288+00:00", "trade", 13.35, 21.0]
["2026-09-24T16:17:01.723982+00:00", "trade", 13.355, 600.0]
["2026-09-24T16:17:01.725431+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.725777+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:17:01.725820+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:17:01.725832+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:17:01.725842+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:17:01.725844+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:17:01.725862+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.725867+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.725867+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.725872+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.725872+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.725882+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.725892+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.725897+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.725907+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.726223+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.726368+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.726398+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.726423+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.726709+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.726829+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.729275+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.730879+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.731255+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.732904+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.757121+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.757126+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.808288+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:01.952101+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:02.234342+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:17:02.370983+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:02.371103+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:02.371108+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:02.371329+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:02.371820+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:02.453374+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.142990+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.143005+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.143115+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.143291+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.143827+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.594287+00:00", "trade", 13.345, 110.0]
["2026-09-24T16:17:03.619134+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.619194+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.668677+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.668681+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.668872+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.668902+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.669218+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.746697+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.767236+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:03.857579+00:00", "trade", 13.345, 120.0]
["2026-09-24T16:17:04.080016+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:04.080211+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:04.080492+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:04.107925+00:00", "trade", 13.345, 1800.0]
["2026-09-24T16:17:04.414918+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:04.415559+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:04.440444+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:04.521025+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:04.530933+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:04.530936+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:04.530939+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:17:04.531523+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:04.531591+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:04.531611+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:04.531666+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:04.531681+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:04.531686+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.531751+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.531791+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.531801+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.531941+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.532072+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.532117+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.532638+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.533229+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.534267+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.535620+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.536552+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.536783+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.563617+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.563672+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.563877+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.566489+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.574207+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.640941+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:04.815050+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.016119+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.016120+00:00", "trade", 13.33, 18.0]
["2026-09-24T16:17:05.016269+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.016690+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.016745+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.016760+00:00", "trade", 13.33, 18.0]
["2026-09-24T16:17:05.016760+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:05.016795+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:05.016866+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:05.016866+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:05.016866+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:05.016869+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:05.016931+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:05.016971+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:05.016974+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:05.016977+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:05.016977+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:05.016986+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:05.016986+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:05.017056+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.017103+00:00", "trade", 13.33, 20.0]
["2026-09-24T16:17:05.017161+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017222+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017237+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017252+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017252+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017257+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017342+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017547+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017632+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017698+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017773+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017838+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017840+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:05.017843+00:00", "trade", 13.33, 564.0]
["2026-09-24T16:17:05.017843+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:05.017843+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.017988+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.018048+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.018204+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.018840+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.019457+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.020504+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.020755+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.021998+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.023501+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.023501+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.059577+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.059673+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.098579+00:00", "trade", 13.335, 700.0]
["2026-09-24T16:17:05.104955+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.105041+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.123991+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.294204+00:00", "trade", 13.335, 3400.0]
["2026-09-24T16:17:05.328928+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.394174+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.394459+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.397993+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.398093+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.403812+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.404143+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.404488+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.406061+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:17:05.406151+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:17:05.406152+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.406175+00:00", "trade", 13.335, 91.0]
["2026-09-24T16:17:05.406669+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.406719+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.406749+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.407200+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.443311+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.443977+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.444423+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.494679+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:05.494751+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:17:05.495119+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.495139+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.495175+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:05.495229+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.495229+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.495796+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.499890+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.500913+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.555854+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.701455+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:05.986995+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:06.049228+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:06.369957+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:17:06.384888+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:06.492087+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:06.492122+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:06.492132+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:06.492156+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:17:06.492168+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:17:06.492171+00:00", "trade", 13.33, 2.0]
["2026-09-24T16:17:06.492173+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:06.492177+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:06.492177+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:06.492177+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492180+00:00", "trade", 13.33, 564.0]
["2026-09-24T16:17:06.492223+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492228+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492228+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492233+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492233+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492243+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492268+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492273+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492578+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492598+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492622+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:06.492639+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.492654+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.493300+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.493656+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.493846+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.494874+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.497199+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.520816+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.523116+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:06.663387+00:00", "trade", 13.325, 295.0]
["2026-09-24T16:17:06.663931+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.021287+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.251089+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.251390+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.251650+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.253690+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.259447+00:00", "trade", 13.4592, 26.0]
["2026-09-24T16:17:07.498237+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.498287+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.498613+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.498813+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.498818+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.880161+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.880607+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:07.939377+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.035476+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.067618+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:08.067618+00:00", "trade", 13.32, 31.0]
["2026-09-24T16:17:08.067803+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.068073+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.068250+00:00", "trade", 13.32, 131.0]
["2026-09-24T16:17:08.068264+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.068279+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.068324+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:08.068329+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:08.068329+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:08.068339+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:08.068394+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:08.068399+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:08.068399+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.068414+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.068424+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.068430+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.068430+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.068479+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.068490+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.068600+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.068730+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.068825+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.068905+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.069221+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:17:08.069221+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:08.069221+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.069231+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.069233+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:08.069256+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:08.069281+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.069286+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.069341+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:08.069346+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:08.069372+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:08.069377+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:08.069380+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:08.069382+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.069412+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.069432+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.069457+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.069467+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.069487+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.069497+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.069502+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.069772+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.069782+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.069813+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.070018+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.074418+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.074684+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.076438+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.077686+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.095454+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.104280+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.104525+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.104530+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.197948+00:00", "trade", 13.325, 3400.0]
["2026-09-24T16:17:08.207950+00:00", "trade", 13.325, 3400.0]
["2026-09-24T16:17:08.249641+00:00", "trade", 13.325, 3400.0]
["2026-09-24T16:17:08.250362+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.336557+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.336718+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.339399+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.513619+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.513654+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:08.513960+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.312130+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.312131+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:17:09.312131+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:09.312137+00:00", "trade", 13.33, 2.0]
["2026-09-24T16:17:09.312137+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:09.312137+00:00", "trade", 13.33, 55.0]
["2026-09-24T16:17:09.312200+00:00", "trade", 13.325, 10.0]
["2026-09-24T16:17:09.312362+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:17:09.312365+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:09.312651+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.312651+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.312706+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.312771+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.312903+00:00", "trade", 13.33, 157.0]
["2026-09-24T16:17:09.313157+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.313428+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.314460+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.335965+00:00", "trade", 13.325, 113.0]
["2026-09-24T16:17:09.920147+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.920323+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.920784+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.921235+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.962323+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.963069+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:09.995276+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.008432+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.026992+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.027052+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.123708+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:10.123942+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.445884+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.446244+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.446274+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.446290+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.446746+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.447540+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:17:10.447646+00:00", "trade", 13.33, 178.0]
["2026-09-24T16:17:10.448520+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.448775+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.448796+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:10.449248+00:00", "trade", 13.33, 11.0]
["2026-09-24T16:17:10.449251+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:10.449407+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.449720+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:10.449729+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:10.449799+00:00", "trade", 13.33, 50.0]
["2026-09-24T16:17:10.449820+00:00", "trade", 13.33, 50.0]
["2026-09-24T16:17:10.450023+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.450048+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.453777+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.454018+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.467981+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.470317+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.551516+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:10.551519+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:10.551519+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:10.551891+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.552212+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.552216+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:10.553430+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:10.553470+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:10.553615+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:10.553715+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:10.553765+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:10.553765+00:00", "trade", 13.33, 80.0]
["2026-09-24T16:17:10.553765+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:10.553849+00:00", "trade", 13.33, 220.0]
["2026-09-24T16:17:10.553849+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:10.553856+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:10.553859+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:10.553859+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:10.553886+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.553894+00:00", "trade", 13.33, 30.0]
["2026-09-24T16:17:10.553911+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.553921+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.553936+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.553985+00:00", "trade", 13.33, 11.0]
["2026-09-24T16:17:10.554031+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.554332+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.554397+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.554562+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.554691+00:00", "trade", 13.325, 294.0]
["2026-09-24T16:17:10.556938+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.558276+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.562461+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.627105+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.627581+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.627912+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.708318+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.715901+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.858486+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.904776+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.916659+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.916699+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.917321+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.917321+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.918834+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.952399+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:10.952905+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.008252+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.076675+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.076720+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.076951+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.077001+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.077557+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.398656+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.399102+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.399594+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.403944+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.509046+00:00", "trade", 13.325, 113.0]
["2026-09-24T16:17:11.509094+00:00", "trade", 13.325, 85.0]
["2026-09-24T16:17:11.561258+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:11.642111+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:12.112847+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:12.216940+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:12.217491+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:12.516838+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:12.520797+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:13.172885+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:13.172886+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:13.172888+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:13.172995+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:13.172995+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:13.173050+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:13.173080+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:13.173115+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:13.173170+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.173316+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.173446+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.173456+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.173526+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:17:13.173526+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:17:13.173529+00:00", "trade", 13.33, 79.0]
["2026-09-24T16:17:13.173561+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.173622+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.175210+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.177000+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.177120+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.177431+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.177556+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.178578+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.183771+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.207041+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.207612+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.207673+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:17:13.208063+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:17:13.208078+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:17:13.208104+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.208324+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:17:13.208520+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:17:13.208525+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.208550+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.208600+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.240070+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.240576+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.243563+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.246164+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.246249+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.246445+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.273865+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.520918+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.531358+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.540390+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:13.603570+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:14.062764+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:14.062767+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:14.062798+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.062803+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.062858+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.062858+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.062878+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.062883+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.062923+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063194+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063229+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063254+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:14.063254+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:14.063304+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063309+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063309+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063314+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063329+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063339+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063344+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063349+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063359+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:14.063480+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.063665+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.063670+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.063680+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.063730+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.063966+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.063971+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.063971+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.064006+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.064367+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.064552+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.064848+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.065284+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.068286+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.070321+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.070847+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.073945+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.089161+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.089476+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.093907+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.093907+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.143605+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.163182+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.163272+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.167422+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.167472+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.167507+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.167537+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.167547+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.167778+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.168033+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.168454+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.203558+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.236371+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.276391+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.656075+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.671161+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.812563+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.813304+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.814267+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.814808+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.833913+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.834946+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:14.927003+00:00", "trade", 13.325, 300.0]
["2026-09-24T16:17:15.296875+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:15.596779+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:15.596839+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:15.597326+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:16.163504+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:16.163554+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:16.165824+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:16.182347+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:16.182348+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:16.182429+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.182484+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.182489+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.182494+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.182504+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.182524+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.182559+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.182584+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.182895+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.182920+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.182920+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.182925+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.183040+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.183050+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.183060+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.183165+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.184107+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.184373+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.195239+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.195314+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.195485+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.195615+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.196281+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.197103+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.213452+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.213994+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.215397+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.289950+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.517651+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.517692+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.717773+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.720354+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.773332+00:00", "trade", 13.34, 2.0]
["2026-09-24T16:17:16.773407+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:17:16.778071+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.779420+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.825354+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.931502+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.969713+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:16.970063+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:17.440127+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:17.440162+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:17.441039+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:17.450843+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:17.450908+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:17.450928+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:17.451469+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:17.468004+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:17.559022+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:17.559024+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:17.559024+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:17.559025+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:17.559045+00:00", "trade", 13.33, 261.0]
["2026-09-24T16:17:17.559065+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559070+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559130+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559135+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559201+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559306+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559311+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559313+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:17.559313+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:17.559316+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:17.559319+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:17.559366+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559366+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559371+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559406+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559421+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559571+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559582+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:17.559646+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:17.559717+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.559732+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.559902+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.560068+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.560078+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.560138+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.560143+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.560303+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.560373+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.560779+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.564378+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.566383+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.580747+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.593628+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.661840+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:17.661935+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:17.702532+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:17.736848+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.736853+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.736904+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.736909+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.736974+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.737021+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:17:17.737931+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.761198+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:17:17.799389+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:17:17.799467+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:17.800345+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.800515+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.800540+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.800956+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:17:17.801953+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:17.884590+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:18.036326+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:18.036366+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:18.036587+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:18.036903+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:18.037394+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:18.407184+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:18.574327+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:19.616728+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:19.617184+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:19.810068+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:20.010510+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:17:20.040737+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:20.061409+00:00", "trade", 13.325, 157.0]
["2026-09-24T16:17:20.117420+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:20.314795+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:20.427232+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:20.427899+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:20.517442+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:20.517993+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:20.526629+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:20.526668+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:20.526669+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.526679+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.526739+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.526744+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.526764+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.526764+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.526789+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.526824+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.526859+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.527050+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.527090+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.527797+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.528263+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.530403+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.532613+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.532663+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.561316+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.561321+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.634977+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.634977+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.995179+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:20.995179+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:21.843158+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.137137+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.137198+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.138641+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.141132+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.145357+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.151437+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.245601+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.280629+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.280634+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.281170+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:22.281175+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:22.281241+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:22.281326+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:22.281331+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.282160+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:17:22.282894+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.282919+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.283185+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.283251+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.283320+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.283746+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.285020+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.285020+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.285080+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.285090+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.285092+00:00", "trade", 13.34, 4.0]
["2026-09-24T16:17:22.285095+00:00", "trade", 13.34, 196.0]
["2026-09-24T16:17:22.285130+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.285135+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.285731+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.290192+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.290222+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.290252+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.292151+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.328508+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.328563+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.328593+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.328779+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.357437+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.385970+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.543129+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.543264+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.559979+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.561442+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.561493+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.561743+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.561747+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:22.561778+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.561778+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.561778+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.561788+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:22.561853+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:22.561858+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:22.561873+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.561879+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:22.561885+00:00", "trade", 13.34, 12.0]
["2026-09-24T16:17:22.561889+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.561904+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.561939+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.561944+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.561959+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.561959+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.561969+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.561984+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562014+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562124+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562139+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562144+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562144+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562144+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562149+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562159+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562174+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562239+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562580+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.562690+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.563413+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.564510+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.566795+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.568805+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.596461+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.596466+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.596787+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.607702+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:22.664743+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:22.680325+00:00", "trade", 13.335, 11.0]
["2026-09-24T16:17:22.971699+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.142468+00:00", "trade", 13.335, 1800.0]
["2026-09-24T16:17:23.144265+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.145172+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.160893+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:23.161326+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.161326+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.161411+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.162027+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.162117+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.162148+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.162338+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.162368+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.167001+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:23.167004+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.167007+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:23.167007+00:00", "trade", 13.33, 155.0]
["2026-09-24T16:17:23.167059+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.167061+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:23.167089+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.167089+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.167095+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.167095+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.167099+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:23.167124+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:23.167180+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:23.167200+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:23.167235+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167236+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:23.167305+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167310+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167330+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167335+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167365+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167375+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167380+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167395+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:23.167395+00:00", "trade", 13.33, 45.0]
["2026-09-24T16:17:23.167455+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:17:23.167455+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167467+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:17:23.167580+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167586+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167590+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167595+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167600+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167605+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167646+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167861+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167936+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167966+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.167981+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.168097+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.168372+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.172091+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.174126+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.175524+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.183408+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.184245+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.191648+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.191943+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.275874+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.551765+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.551805+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.552151+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.552752+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.553880+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.567768+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:23.568319+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:24.053529+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:24.053604+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.053670+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.054276+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.056045+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.056742+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.095935+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.109618+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.109619+00:00", "trade", 13.33, 20.0]
["2026-09-24T16:17:24.109688+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.109698+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.109698+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.109708+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.109758+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.110099+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.110224+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.111136+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.142997+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.205862+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.302347+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.302788+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.517799+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.517980+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.599203+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:24.599288+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:25.026255+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:25.026821+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:25.027483+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:25.133826+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:25.133841+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:25.133901+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:25.135034+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:25.662504+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.039126+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.039201+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.039266+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.039687+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.039737+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.039828+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.039888+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.039908+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.040319+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.068691+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.072170+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.072255+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.086185+00:00", "trade", 13.34, 5.0]
["2026-09-24T16:17:27.136606+00:00", "trade", 13.34, 30.0]
["2026-09-24T16:17:27.136628+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.136628+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:27.136653+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:27.136668+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:27.136705+00:00", "trade", 13.34, 60.0]
["2026-09-24T16:17:27.136708+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:27.136713+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:27.136735+00:00", "trade", 13.34, 30.0]
["2026-09-24T16:17:27.136738+00:00", "trade", 13.34, 30.0]
["2026-09-24T16:17:27.136741+00:00", "trade", 13.34, 30.0]
["2026-09-24T16:17:27.136748+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:27.136774+00:00", "trade", 13.34, 30.0]
["2026-09-24T16:17:27.136909+00:00", "trade", 13.34, 30.0]
["2026-09-24T16:17:27.136989+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.137245+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.137410+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.137547+00:00", "trade", 13.34, 30.0]
["2026-09-24T16:17:27.137746+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.137776+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.137782+00:00", "trade", 13.34, 30.0]
["2026-09-24T16:17:27.139179+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.139500+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.167943+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.167943+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.239107+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.261470+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.349034+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.349565+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.349996+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.590779+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.673862+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.680080+00:00", "trade", 13.345, 2000.0]
["2026-09-24T16:17:27.684798+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.714489+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:27.893344+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:28.017189+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:28.018271+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:28.018302+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:28.018377+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:28.018402+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:28.018427+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:28.018442+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:28.018452+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:28.018542+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:28.018603+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:28.018738+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:28.018793+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.018795+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:17:28.018943+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.018973+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.019329+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.019354+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.019419+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.019459+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.019665+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.019750+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.019800+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.019830+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.019896+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.019916+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.020051+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.020181+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.023820+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.025775+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.025990+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.032726+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.032756+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.035518+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.035974+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.038821+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.050473+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.050739+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.050744+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.118771+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.118851+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.180162+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.180458+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.180483+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.181235+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.913768+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:28.913768+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:28.913768+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.913770+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:28.914204+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.914206+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:17:28.914209+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:28.914415+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.914831+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:28.915247+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:28.915913+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.915984+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.916044+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.916144+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.916618+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:17:28.917061+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.918269+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.919231+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.922399+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.922454+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.922980+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.923401+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.923657+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.924098+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.924674+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.925396+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.927606+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.930002+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.931094+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.932533+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.932673+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.938312+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.938352+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.938688+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.939063+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.939134+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.939184+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:28.958545+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.010955+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.016262+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.020317+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.023083+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.053506+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.054548+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.057315+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.093992+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.094544+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.095000+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.107971+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.144367+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.234874+00:00", "trade", 13.329, 200.0]
["2026-09-24T16:17:29.268058+00:00", "trade", 13.33, 20.0]
["2026-09-24T16:17:29.268131+00:00", "trade", 13.33, 40.0]
["2026-09-24T16:17:29.303411+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:29.303471+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:29.304027+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:29.304052+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:29.304248+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:29.338113+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:29.355916+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.355971+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.355981+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.356016+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.356086+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.356307+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.356332+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.356577+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.357093+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.357134+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.397906+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.398181+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.398211+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.408781+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.410160+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.410195+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:29.680250+00:00", "trade", 13.3558, 251.0]
["2026-09-24T16:17:29.999778+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:30.031609+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:30.031609+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:30.031615+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:30.031619+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:30.031654+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:30.031664+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:30.031669+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:30.031669+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.031715+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.031729+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.031739+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.031845+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032105+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032110+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032120+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032125+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032155+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032166+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032236+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032692+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032702+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032822+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032887+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.032972+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.037147+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.038731+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.040605+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.041077+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.050684+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.056173+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.067294+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.067294+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.131717+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.346413+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.385131+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.423106+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.423407+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.723255+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.723732+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.724062+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.724714+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.724965+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.745664+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.746045+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.915067+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.916089+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.916566+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.917222+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.917287+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:30.917377+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.917388+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.917433+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.917448+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.917773+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.917783+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.917834+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.917844+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.919653+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:30.965016+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.034972+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.035018+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.035083+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.035088+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.035093+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.035158+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.035338+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.036180+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.036290+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.044270+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.119308+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.120225+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.120326+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.139486+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.157023+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.157163+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.157559+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.157619+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.159875+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.160190+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.411128+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.692397+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.712610+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.712613+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:31.712616+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:31.712616+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:31.712688+00:00", "trade", 13.33, 6.0]
["2026-09-24T16:17:31.713533+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.713553+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.713618+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.713994+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.716500+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.716605+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.716673+00:00", "trade", 13.33, 60.0]
["2026-09-24T16:17:31.716755+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:31.716820+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:31.716876+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:31.716941+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.717169+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:31.717272+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.818187+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.818242+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:31.819014+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:31.819987+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:31.820008+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:31.823755+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.823815+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.823820+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.825414+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.830710+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:17:31.830767+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:31.830825+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:17:31.838385+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.838390+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.838394+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:31.838398+00:00", "trade", 13.32, 75.0]
["2026-09-24T16:17:31.838400+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:31.838403+00:00", "trade", 13.32, 18.0]
["2026-09-24T16:17:31.838450+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.838505+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.838574+00:00", "trade", 13.32, 6.0]
["2026-09-24T16:17:31.838812+00:00", "trade", 13.32, 20.0]
["2026-09-24T16:17:31.838836+00:00", "trade", 13.32, 73.0]
["2026-09-24T16:17:31.838863+00:00", "trade", 13.32, 7.0]
["2026-09-24T16:17:31.838878+00:00", "trade", 13.32, 430.0]
["2026-09-24T16:17:31.838896+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.838902+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:31.838941+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.838971+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:31.838981+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:31.839036+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:31.839077+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:31.839112+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839182+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839247+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839342+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839397+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839482+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839527+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839657+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:17:31.839663+00:00", "trade", 13.31, 95.0]
["2026-09-24T16:17:31.839663+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839668+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839673+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839688+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839703+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839743+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.839974+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.840475+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.841622+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.842495+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.844189+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.853621+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.872075+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.872075+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.896593+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:31.921863+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.020904+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.034214+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:17:32.034216+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.034271+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.034321+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.034778+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.034792+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.034857+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.034875+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:17:32.034948+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.035044+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:17:32.035068+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.035083+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.035143+00:00", "trade", 13.31, 18.0]
["2026-09-24T16:17:32.035146+00:00", "trade", 13.31, 77.0]
["2026-09-24T16:17:32.035188+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.035239+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:17:32.035289+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.035499+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.035539+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.035594+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.035624+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.035649+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.035840+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.035865+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.036343+00:00", "trade", 13.31, 15.0]
["2026-09-24T16:17:32.036346+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.036396+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.036962+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.037018+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.037454+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.038370+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:17:32.052287+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:17:32.053451+00:00", "trade", 13.31, 95.0]
["2026-09-24T16:17:32.108758+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.108764+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.108788+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.108808+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.108808+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.120030+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.128004+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.266288+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.266349+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.267396+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.331328+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.333408+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.345061+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.345662+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.345833+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.349773+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:17:32.521591+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.522042+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.589353+00:00", "trade", 13.3549, 1.0]
["2026-09-24T16:17:32.699264+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.699389+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.699394+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.699520+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.699530+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.700372+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.758119+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.758370+00:00", "trade", 13.31, 6.0]
["2026-09-24T16:17:32.758370+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.758638+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:17:32.758841+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.758886+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.758906+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.758911+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.758931+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.758946+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.759031+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.759031+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.759037+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.759041+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.759096+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.759106+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.759127+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.759132+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.759187+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.759317+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.759352+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.759457+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.759598+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.759612+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:17:32.759613+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.759648+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.759678+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.759878+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.759893+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.759934+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.760104+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.760209+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.760418+00:00", "trade", 13.3, 76.0]
["2026-09-24T16:17:32.760510+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.760530+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:17:32.761557+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.763236+00:00", "trade", 13.305, 6.0]
["2026-09-24T16:17:32.763597+00:00", "trade", 13.305, 6.0]
["2026-09-24T16:17:32.764761+00:00", "trade", 13.3, 25.0]
["2026-09-24T16:17:32.767783+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:17:32.767786+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:17:32.767789+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:17:32.768087+00:00", "trade", 13.31, 69.0]
["2026-09-24T16:17:32.768099+00:00", "trade", 13.31, 400.0]
["2026-09-24T16:17:32.768102+00:00", "trade", 13.31, 500.0]
["2026-09-24T16:17:32.768105+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:17:32.768128+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.768133+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.768248+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.768248+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:32.768273+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.768324+00:00", "trade", 13.31, 700.0]
["2026-09-24T16:17:32.768328+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.768328+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.768329+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:17:32.768329+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:17:32.768333+00:00", "trade", 13.31, 33.0]
["2026-09-24T16:17:32.768334+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:17:32.768334+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768349+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768379+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768379+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768379+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768384+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768384+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768389+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768404+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768404+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768424+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768464+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768474+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.768514+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.769331+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.769401+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.769406+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.769620+00:00", "trade", 13.31, 38.0]
["2026-09-24T16:17:32.769942+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.772433+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.773431+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.773841+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.776708+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.799402+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:32.799432+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.294718+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:17:33.294793+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:17:33.294897+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.295408+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.302979+00:00", "trade", 13.319, 600.0]
["2026-09-24T16:17:33.302988+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:33.302988+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:17:33.302991+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:33.302991+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:33.303030+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:17:33.303046+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.303071+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.303072+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:33.303072+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:17:33.303076+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.303079+00:00", "trade", 13.32, 500.0]
["2026-09-24T16:17:33.303079+00:00", "trade", 13.32, 700.0]
["2026-09-24T16:17:33.303079+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:17:33.303081+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.303084+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:33.303084+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:17:33.303097+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.303097+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.303101+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.303106+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.303106+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:33.303222+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:33.303232+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:33.303352+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303377+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303387+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303402+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303537+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303557+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303557+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303572+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303572+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303578+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303588+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303588+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303593+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303593+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303598+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303607+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:17:33.303622+00:00", "trade", 13.319, 600.0]
["2026-09-24T16:17:33.303686+00:00", "trade", 13.3199, 300.0]
["2026-09-24T16:17:33.303713+00:00", "trade", 13.3199, 700.0]
["2026-09-24T16:17:33.303713+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.303753+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.304037+00:00", "trade", 13.3199, 200.0]
["2026-09-24T16:17:33.304084+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.304419+00:00", "trade", 13.3199, 4400.0]
["2026-09-24T16:17:33.304606+00:00", "trade", 13.32, 700.0]
["2026-09-24T16:17:33.307397+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.308098+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.310123+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.342645+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.342645+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.343327+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.387718+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.387908+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.387918+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.387933+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.387939+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.387943+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.387998+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.388264+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.388289+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.388820+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.403360+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.445971+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.500652+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.500762+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.501353+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.501404+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.501418+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.515327+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.515883+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.515928+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.536637+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.536848+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.589363+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.589433+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.589453+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.618317+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.618387+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.782157+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.972665+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.973266+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.973307+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:33.974114+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.032177+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.032182+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.032242+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:34.032317+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.032392+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.032392+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.032949+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.032984+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.033309+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.046995+00:00", "trade", 13.335, 3400.0]
["2026-09-24T16:17:34.067290+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.067295+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.079344+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.165715+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.165745+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.165770+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.165875+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.166246+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.166261+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.166506+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.166542+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.166757+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.166777+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.167173+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:17:34.167663+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:17:34.167729+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.167780+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:17:34.167790+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.167980+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.286703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.290577+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.370736+00:00", "trade", 13.34, 30.0]
["2026-09-24T16:17:34.370848+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.391417+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.391708+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.391738+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.393091+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.399581+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.440865+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.441461+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.443676+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.445606+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.484203+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.521346+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.521366+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.537740+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.537811+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:17:34.538191+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.538256+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.538422+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.542892+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.802821+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.802844+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:34.802848+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:34.802851+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:34.802881+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.802883+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:34.802883+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:34.802931+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.802931+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.802937+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.802942+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.802946+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.802951+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.802951+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.802952+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:34.802959+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:17:34.802987+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:34.803262+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:34.803302+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803332+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803332+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803362+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803533+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803548+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803633+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803638+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803638+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803663+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803743+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803808+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803844+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.803854+00:00", "trade", 13.33, 31.0]
["2026-09-24T16:17:34.803854+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:17:34.804094+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804224+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804250+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804300+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804300+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804310+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804455+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804530+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804600+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804615+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804625+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804630+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.804861+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.805056+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.807908+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.809221+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.809978+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.817115+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.817225+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.837213+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.903711+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:34.958742+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.202472+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.202472+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:35.202573+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.202623+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.202638+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.202638+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.202703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.202853+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.203164+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.203966+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.204247+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.233606+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.307943+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.386390+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.386921+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.386932+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.435497+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.534247+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.534251+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.534251+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.534255+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.534272+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.534305+00:00", "trade", 13.33, 35.0]
["2026-09-24T16:17:35.534383+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.534383+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.534418+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.534503+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.534503+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.534503+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.534504+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.534507+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.534558+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.534598+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.534618+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.534798+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.534879+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.534919+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535049+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535177+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:17:35.535177+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.535180+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:35.535180+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.535184+00:00", "trade", 13.33, 254.0]
["2026-09-24T16:17:35.535184+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:35.535189+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:35.535189+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:35.535189+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:35.535189+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.535192+00:00", "trade", 13.33, 26.0]
["2026-09-24T16:17:35.535239+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535570+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535585+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535600+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535610+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:17:35.535622+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:17:35.535671+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535681+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535686+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535696+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535706+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535706+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535711+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535731+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535736+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535736+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535741+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535741+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535741+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535746+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535758+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.535761+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.535761+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535764+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:35.535764+00:00", "trade", 13.33, 477.0]
["2026-09-24T16:17:35.535766+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535766+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535770+00:00", "trade", 13.33, 700.0]
["2026-09-24T16:17:35.535770+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.535771+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535771+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535771+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535773+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:35.535786+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535791+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535796+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535801+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535801+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535811+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535816+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535826+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535852+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.535856+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535856+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535861+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535871+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535871+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535876+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:35.535881+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.535896+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.535946+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.535947+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.535950+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.535951+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.535957+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536006+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536137+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536142+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536227+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536267+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536403+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536407+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536407+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536407+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536407+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536413+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536413+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536413+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536413+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536413+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536417+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.536427+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.537735+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.539946+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.540788+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.543058+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.566584+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.566659+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.566840+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.566840+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.635926+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.635926+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.635930+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.635934+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.635935+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.635964+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.635964+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.635964+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.635966+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.635969+00:00", "trade", 13.33, 931.0]
["2026-09-24T16:17:35.635969+00:00", "trade", 13.33, 154.0]
["2026-09-24T16:17:35.635971+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:35.635974+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:35.635984+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.635984+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.635990+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.635990+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.635995+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.635995+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.635995+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.636019+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.636039+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.636325+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.636501+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.636541+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.636721+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637579+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637628+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637631+00:00", "trade", 13.33, 146.0]
["2026-09-24T16:17:35.637654+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637654+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637658+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637658+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637663+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637663+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637663+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637684+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637685+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.637685+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:35.637688+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637688+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637692+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.637692+00:00", "trade", 13.33, 303.0]
["2026-09-24T16:17:35.637692+00:00", "trade", 13.33, 174.0]
["2026-09-24T16:17:35.637693+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637693+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637698+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:35.637698+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:35.637698+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.637698+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637698+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637701+00:00", "trade", 13.34, 3.0]
["2026-09-24T16:17:35.637701+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:35.637703+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:35.637703+00:00", "trade", 13.34, 58.0]
["2026-09-24T16:17:35.637703+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637703+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637709+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637710+00:00", "trade", 13.33, 700.0]
["2026-09-24T16:17:35.637713+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637718+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637724+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637728+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637728+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637744+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637744+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637744+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637749+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637759+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637767+00:00", "trade", 13.34, 361.0]
["2026-09-24T16:17:35.637769+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637789+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637823+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:17:35.637894+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:35.637949+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.637994+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.638024+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.638095+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.638205+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.638270+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.638285+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.638434+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:35.638434+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:35.638434+00:00", "trade", 13.34, 161.0]
["2026-09-24T16:17:35.638470+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.638871+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.642740+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.642765+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.644775+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.671930+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.671930+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.671935+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.671960+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.685522+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.685577+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.686895+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.686951+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.737727+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.781394+00:00", "trade", 13.335, 114.0]
["2026-09-24T16:17:35.797696+00:00", "trade", 13.335, 84.0]
["2026-09-24T16:17:35.806144+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.806375+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:17:35.806405+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.806721+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.830858+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:35.830888+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:36.080643+00:00", "trade", 13.335, 1200.0]
["2026-09-24T16:17:36.081299+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:36.518154+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:17:36.518157+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:36.518157+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:36.518160+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:36.518163+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:36.518163+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:36.518187+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:36.518229+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:36.518250+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:36.518250+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:36.518251+00:00", "trade", 13.33, 477.0]
["2026-09-24T16:17:36.518251+00:00", "trade", 13.33, 154.0]
["2026-09-24T16:17:36.518254+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:17:36.518254+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:36.518254+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518256+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:36.518270+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518278+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:36.518319+00:00", "trade", 13.33, 2.0]
["2026-09-24T16:17:36.518335+00:00", "trade", 13.33, 44.0]
["2026-09-24T16:17:36.518370+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518410+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518410+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518415+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518415+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518420+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518430+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518445+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518711+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518731+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518736+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518746+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518761+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518796+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.518796+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.519883+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.520279+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.523271+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.525407+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.538713+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.539209+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.539244+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.539530+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.720586+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.721523+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:36.798722+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.011950+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.011990+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.012571+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.012581+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.012660+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:37.012660+00:00", "trade", 13.32, 348.0]
["2026-09-24T16:17:37.012692+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.012692+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.012692+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.012706+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.012706+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.013042+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.013198+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.013333+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.013363+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.018510+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:37.019713+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120121+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:38.120121+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:38.120125+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:38.120125+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:38.120168+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120358+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120383+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120388+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120393+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120407+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:17:38.120408+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120437+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:38.120437+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:38.120443+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120443+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120448+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120508+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120518+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:38.120559+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:38.120594+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:38.120599+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:38.120599+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:38.120602+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:17:38.120602+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:38.120619+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:38.120699+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:38.120704+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.120709+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.120719+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.120744+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.120990+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.121922+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.121967+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.123856+00:00", "trade", 13.33, 6.0]
["2026-09-24T16:17:38.146560+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.151803+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.152404+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.152555+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.152870+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.164944+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.165160+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.230019+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.230079+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.230445+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.231047+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:17:38.231232+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:17:38.231773+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:17:38.232069+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:17:38.233963+00:00", "trade", 13.34, 1625.0]
["2026-09-24T16:17:38.263779+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:17:38.412832+00:00", "trade", 13.3499, 1.0]
["2026-09-24T16:17:38.782639+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.782690+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.782695+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.782775+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.782835+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.783271+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.786639+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.786754+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.825035+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.877791+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:38.887193+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:39.072038+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:39.072384+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:39.283000+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:39.305594+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:39.313874+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:39.429504+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:39.436697+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:17:39.464262+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:39.464267+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:39.464270+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:39.464273+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:39.464276+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:39.464287+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:39.464292+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:39.464382+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:39.464382+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:39.464452+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:39.464593+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:39.464598+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:39.464658+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:39.464703+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:17:39.464738+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464742+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:39.464793+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464793+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464799+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464799+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464803+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464808+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464808+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464819+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464828+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464828+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464878+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.464999+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.465004+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.465054+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.465069+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.467008+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.469770+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.481071+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:39.481071+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:39.481618+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.481643+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.481658+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.481979+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.482440+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.483089+00:00", "trade", 13.325, 5.0]
["2026-09-24T16:17:39.496639+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.496644+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.496684+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.573818+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.573848+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:39.573903+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:39.573965+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:39.574040+00:00", "trade", 13.33, 296.0]
["2026-09-24T16:17:39.574040+00:00", "trade", 13.33, 54.0]
["2026-09-24T16:17:39.574068+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:39.574106+00:00", "trade", 13.33, 46.0]
["2026-09-24T16:17:39.574123+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:39.574299+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:39.574347+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:39.574398+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:39.574458+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:39.574464+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:39.574530+00:00", "trade", 13.33, 345.0]
["2026-09-24T16:17:39.574536+00:00", "trade", 13.33, 198.0]
["2026-09-24T16:17:39.574542+00:00", "trade", 13.33, 198.0]
["2026-09-24T16:17:39.574545+00:00", "trade", 13.33, 198.0]
["2026-09-24T16:17:39.574555+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:39.574572+00:00", "trade", 13.33, 102.0]
["2026-09-24T16:17:39.574587+00:00", "trade", 13.33, 202.0]
["2026-09-24T16:17:39.574589+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:39.574593+00:00", "trade", 13.33, 202.0]
["2026-09-24T16:17:39.574611+00:00", "trade", 13.33, 700.0]
["2026-09-24T16:17:39.574744+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:39.574750+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:39.574760+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:39.574810+00:00", "trade", 13.33, 120.0]
["2026-09-24T16:17:39.575091+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:39.614850+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:39.853328+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.853333+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.853388+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.853393+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.853453+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.854541+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.868188+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.886512+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.955596+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.980556+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:39.980586+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.014512+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.040829+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.041170+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.080328+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.080479+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.080895+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.113798+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.114073+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.114359+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.114649+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:17:40.117647+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.128220+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:40.128223+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:40.128322+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.128707+00:00", "trade", 13.325, 600.0]
["2026-09-24T16:17:40.128755+00:00", "trade", 13.32, 98.0]
["2026-09-24T16:17:40.128934+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.128948+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:40.128951+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:17:40.128954+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:17:40.128999+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129014+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129084+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129134+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129205+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129205+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129240+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129245+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129300+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129320+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129345+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129400+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129444+00:00", "trade", 13.325, 600.0]
["2026-09-24T16:17:40.129606+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.129756+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.132217+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.134703+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.139248+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.173771+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.219615+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.229669+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.230095+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.244163+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.292328+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.294734+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.294799+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.294874+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.304437+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.304487+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.304998+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.330148+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.520065+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:17:40.520065+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:17:40.520461+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.520511+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.520531+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.520531+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.520636+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.520657+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:40.520672+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:40.520681+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:40.520737+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:40.520792+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:40.520797+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:40.520832+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:40.520897+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:40.521017+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:40.521037+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:40.521037+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:40.521193+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:40.521383+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:40.521413+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.521473+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.521478+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.521669+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.521679+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.521789+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.535351+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.535391+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.535436+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:40.566671+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:40.625175+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:40.825161+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.825161+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.825231+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.825266+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.825587+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.829191+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.829251+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.830559+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.831451+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.880132+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.880809+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.880859+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:40.892441+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:41.308557+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:41.308878+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:41.309334+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:41.310346+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:41.545440+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:41.545443+00:00", "trade", 13.32, 276.0]
["2026-09-24T16:17:41.545501+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:41.545696+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:41.547155+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:41.548747+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:17:41.552051+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:41.648772+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:41.858208+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:17:42.676288+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:42.676669+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:42.676774+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:42.677200+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:42.677576+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:42.677676+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:42.677831+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:42.678132+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.031127+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.262999+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.263179+00:00", "trade", 13.325, 4.0]
["2026-09-24T16:17:43.263350+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.628349+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.670925+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.671587+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.676899+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.676959+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.703949+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.704004+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.704054+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.704059+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:43.704084+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.704140+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.704154+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.704184+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.704184+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.704194+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.704194+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.704249+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.704470+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.704565+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.704701+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.704791+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.705382+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.706370+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.706415+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.709973+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.710028+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.710710+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.710840+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.711221+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.714659+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.750299+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.811535+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.891029+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:43.900196+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.091182+00:00", "trade", 13.335, 121.0]
["2026-09-24T16:17:44.091271+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.091326+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.091540+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:17:44.091692+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.091782+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.092233+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.185966+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.193985+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.194176+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.194256+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.216619+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.264434+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:44.264437+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:44.264437+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:17:44.264438+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.264468+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.264473+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.264478+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.264479+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:44.264558+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.264568+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.264608+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.264639+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.264739+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.264749+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.264754+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.264771+00:00", "trade", 13.34, 20.0]
["2026-09-24T16:17:44.264779+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.264828+00:00", "trade", 13.34, 5.0]
["2026-09-24T16:17:44.264888+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:44.264984+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.265004+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.265019+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.265049+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.265465+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.265836+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.267831+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.277068+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.301066+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.301597+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.334234+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.519941+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.520357+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.565820+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.567109+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.568635+00:00", "trade", 13.345, 1800.0]
["2026-09-24T16:17:44.569123+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.676765+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.676825+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.677657+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.887822+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.887867+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:17:44.887911+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:17:44.887942+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.887972+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.888037+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.888268+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.888308+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.888318+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.888348+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.888373+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.888438+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.888689+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.888699+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:17:44.888739+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.888975+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.889005+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.889396+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.889703+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:17:44.889706+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:44.889706+00:00", "trade", 13.33, 99.0]
["2026-09-24T16:17:44.889741+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.889977+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.890007+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.890328+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.890518+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.893135+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.894012+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.894202+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.895370+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.895701+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.921462+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.921462+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:44.921768+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.026011+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.026016+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.026332+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.031870+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.031915+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.032356+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.032471+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.032581+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:45.032632+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.032642+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.032657+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.032692+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.032712+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.032742+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.032982+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.033027+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:45.033028+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.033053+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.054995+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.055321+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.072421+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.072672+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.072872+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.072938+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.072993+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.072998+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.073008+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.073038+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.073043+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.073308+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.073424+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.092835+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.093386+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.093597+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.109855+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.153930+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.155268+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.177983+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178038+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:17:45.178524+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178529+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178544+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178589+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178589+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178594+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178594+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178634+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178664+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178905+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178950+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.178985+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.179100+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.208991+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.209247+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.209287+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.209813+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.209843+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.210119+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.253708+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.253728+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.253733+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.253748+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.253768+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.253768+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.253768+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.253773+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.253833+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.254194+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.254525+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.255071+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.291593+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.291874+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.302233+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.302288+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.342454+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.342454+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:17:45.342524+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.342579+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.342614+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.342614+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.342619+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.342629+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.342685+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.342705+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.342955+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.342999+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:45.343000+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.377342+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.443625+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.443630+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.521435+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.521480+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.540041+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:17:45.540043+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:17:45.541799+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.541800+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:17:45.541800+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:45.541805+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:45.541805+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:45.541805+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:17:45.541868+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:45.541899+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:45.542103+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:45.542115+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:17:45.542174+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.542225+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.542250+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:45.542401+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:17:45.542464+00:00", "trade", 13.33, 171.0]
["2026-09-24T16:17:45.542470+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.542585+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.542726+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.543342+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.794004+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.794049+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.796324+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.830972+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.839041+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.907835+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:45.908376+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.021500+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.021716+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.050870+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.050925+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.083909+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.146187+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.532948+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.532998+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.533023+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.533038+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.533309+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.575524+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.575594+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.575965+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.576030+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.650954+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.651134+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.856558+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.856628+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.856653+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.950236+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.950271+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996106+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:17:46.996106+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996112+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:46.996112+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:46.996115+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996116+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:46.996116+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:46.996118+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:46.996118+00:00", "trade", 13.32, 287.0]
["2026-09-24T16:17:46.996121+00:00", "trade", 13.32, 5000.0]
["2026-09-24T16:17:46.996135+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996146+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996160+00:00", "trade", 13.32, 80.0]
["2026-09-24T16:17:46.996167+00:00", "trade", 13.32, 30.0]
["2026-09-24T16:17:46.996167+00:00", "trade", 13.32, 113.0]
["2026-09-24T16:17:46.996172+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:46.996175+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996176+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:17:46.996180+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996236+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996266+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996271+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996276+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996276+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996296+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996301+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996356+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:17:46.996356+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996362+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:17:46.996362+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:46.996376+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996381+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996386+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996386+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996391+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996391+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996391+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:46.996396+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:46.996416+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:46.996436+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:46.996476+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:46.996476+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:46.996517+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:46.996657+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:46.996696+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:46.996727+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:46.996907+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:46.997002+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:46.997002+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:46.997092+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:46.997208+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.001383+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.003413+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.011041+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.011316+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.011321+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.011502+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.011527+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.011657+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.016398+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.027560+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.092830+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.093296+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.096379+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.925653+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:47.925703+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.012133+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.012494+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.013001+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.013058+00:00", "trade", 13.31, 95.0]
["2026-09-24T16:17:48.013061+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.013066+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.013081+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.013086+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.013492+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.023637+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:17:48.122035+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.122100+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.122206+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.122261+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.123158+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.123318+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.123348+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.123629+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.374351+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.374411+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.392870+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.420265+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:48.527430+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:49.012039+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:49.021667+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:49.166496+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:49.440646+00:00", "trade", 13.3289, 5.0]
["2026-09-24T16:17:49.528079+00:00", "trade", 13.32, 253.0]
["2026-09-24T16:17:49.528112+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:49.528313+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:49.528368+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:49.528403+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:49.528644+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:49.530162+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:49.530184+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:49.530187+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:49.530188+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:49.530188+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:17:49.530190+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:17:49.530193+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:49.530232+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:17:49.530232+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:49.530232+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:49.530252+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:49.530252+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:49.530257+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:49.530257+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:49.530267+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:49.530287+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530353+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530358+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530373+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530393+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530493+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530523+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530764+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530764+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530799+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530809+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530904+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.530914+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.531099+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.531786+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.533560+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.535259+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.537289+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.561056+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.561056+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.561066+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.630306+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.818854+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.819060+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.820082+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.891327+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:49.891402+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.029501+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.357727+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.357988+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.358293+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.358333+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.358855+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.359336+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.421444+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.421714+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.425188+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.425764+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.428967+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.440960+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.460752+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.460862+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.460867+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.460872+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.460913+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.460918+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.460963+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.461389+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.461394+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.461409+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:50.461469+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:50.461474+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:50.461479+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:50.461479+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:17:50.461489+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.461494+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.461494+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.461499+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.461499+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.461524+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.461529+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.461534+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:50.461549+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.461965+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.462050+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.462065+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.466516+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.468526+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.468551+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.493230+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.493259+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.494924+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.539480+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.539550+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.540076+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:50.564208+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:51.320047+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:51.320098+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:51.320148+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:51.896069+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:52.513258+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:52.513323+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:53.032679+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:53.032714+00:00", "trade", 13.32, 350.0]
["2026-09-24T16:17:53.033322+00:00", "trade", 13.32, 50.0]
["2026-09-24T16:17:53.033627+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:53.033632+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:53.033668+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:53.033742+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:53.033757+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:53.033757+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:53.033837+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:53.033857+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:53.033872+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:53.033918+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.033920+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:53.033937+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.033942+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.033942+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.033948+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.033948+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.034083+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.034213+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.034223+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.034248+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.034303+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.034373+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.034719+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.035020+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.038944+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.040969+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.067858+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.067858+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.067858+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.067908+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.141278+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.157552+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.296018+00:00", "trade", 13.3731, 1.0]
["2026-09-24T16:17:53.671685+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.671693+00:00", "trade", 13.325, 350.0]
["2026-09-24T16:17:53.672227+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:53.672890+00:00", "trade", 13.325, 350.0]
["2026-09-24T16:17:53.677145+00:00", "trade", 13.325, 175.0]
["2026-09-24T16:17:54.141473+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:54.141534+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:54.141814+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:54.141834+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:54.141889+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:54.142391+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:54.142431+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:54.142436+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:54.151282+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:54.427166+00:00", "trade", 13.329, 1.0]
["2026-09-24T16:17:54.794167+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:54.813493+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:54.814024+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.025418+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.025508+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.025523+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.025573+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.026150+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.026175+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.076680+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.077597+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.078063+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.099033+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.224913+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.225324+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.229183+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.526696+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.526696+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.526721+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.591671+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.636813+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.636868+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.636878+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.638417+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.717455+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.717520+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.794599+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:56.797516+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.140408+00:00", "trade", 13.325, 175.0]
["2026-09-24T16:17:57.141111+00:00", "trade", 13.325, 175.0]
["2026-09-24T16:17:57.141385+00:00", "trade", 13.325, 50.0]
["2026-09-24T16:17:57.696601+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.696661+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.696766+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.782298+00:00", "trade", 13.325, 700.0]
["2026-09-24T16:17:57.783362+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.816336+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.816521+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.821844+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.822987+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.831828+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.988420+00:00", "trade", 13.328, 2600.0]
["2026-09-24T16:17:57.989458+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.991936+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:17:57.992044+00:00", "trade", 13.325, 1772.0]
["2026-09-24T16:17:57.992064+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.992380+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.992971+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.993520+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:17:57.997953+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:57.997953+00:00", "trade", 13.32, 93.0]
["2026-09-24T16:17:57.997953+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.997956+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:57.997959+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:17:57.997963+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.998003+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.998026+00:00", "trade", 13.32, 7.0]
["2026-09-24T16:17:57.998073+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.998093+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.998109+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.998139+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:17:57.998159+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:57.998179+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:57.998230+00:00", "trade", 13.32, 193.0]
["2026-09-24T16:17:57.998269+00:00", "trade", 13.32, 107.0]
["2026-09-24T16:17:57.998284+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:57.998294+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:57.998369+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:57.998384+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:17:57.998550+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:57.998655+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:57.998725+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:57.998732+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:17:57.998866+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:57.998866+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:57.998976+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:57.999016+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:57.999054+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:17:57.999060+00:00", "trade", 13.31, 35.0]
["2026-09-24T16:17:57.999060+00:00", "trade", 13.31, 25.0]
["2026-09-24T16:17:57.999091+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:57.999183+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:17:57.999186+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:17:57.999186+00:00", "trade", 13.31, 249.0]
["2026-09-24T16:17:57.999186+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:57.999241+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:17:57.999244+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:17:57.999246+00:00", "trade", 13.31, 30.0]
["2026-09-24T16:17:57.999246+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:57.999246+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:17:57.999272+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:17:57.999307+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:17:57.999311+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:17:57.999315+00:00", "trade", 13.31, 70.0]
["2026-09-24T16:17:57.999316+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:17:57.999336+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:17:57.999336+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:17:57.999361+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:17:57.999387+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:17:57.999547+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:57.999637+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:17:57.999642+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:57.999652+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:57.999707+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:57.999772+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:57.999772+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:57.999903+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:57.999905+00:00", "trade", 13.305, 198.0]
["2026-09-24T16:17:57.999908+00:00", "trade", 13.3, 202.0]
["2026-09-24T16:17:57.999983+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:17:58.000023+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:58.000655+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:58.002133+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:58.004348+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:58.012844+00:00", "trade", 13.308, 128.0]
["2026-09-24T16:17:58.039637+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:58.039698+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:58.039748+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:58.099866+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:17:58.099921+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:17:58.100903+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.100958+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.100969+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.100969+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.101028+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.102066+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.127617+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.136037+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.136062+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.209918+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.406085+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.670840+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.671276+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.700801+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.779453+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.849977+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:17:58.850067+00:00", "trade", 13.315, 138.0]
["2026-09-24T16:17:58.850212+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.850999+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.851635+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.857529+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.877707+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:58.963236+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:59.052198+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:59.052228+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:59.052925+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:59.106740+00:00", "trade", 13.3101, 100.0]
["2026-09-24T16:17:59.122144+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:59.464599+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:17:59.999808+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:00.201438+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:00.203814+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:00.204039+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:00.252480+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:00.528036+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:00.528041+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:00.528592+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:00.577729+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:00.635718+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:18:00.831734+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:00.891230+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:00.891701+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:01.027795+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:01.028126+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:01.028152+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:01.028155+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:01.028261+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:01.028392+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:01.028423+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:18:01.028457+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:01.028467+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:01.028552+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:01.028562+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:01.028632+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:01.028657+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:01.028682+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:01.028698+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.028873+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.028878+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.029028+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.029860+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.030542+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.032532+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.032732+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.049527+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.106042+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.106127+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.106748+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.107109+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.411248+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.631451+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:01.631526+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:18:01.631532+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:01.631978+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.632119+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.640078+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.640574+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.640599+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.641220+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.641676+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:01.642072+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.012920+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.033354+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.033434+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.128656+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.128716+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.129267+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.129355+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:18:02.129387+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.129733+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.625734+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.625744+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.625764+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.625789+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:02.625819+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:02.626345+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:02.626691+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:02.626716+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:02.627951+00:00", "trade", 13.325, 900.0]
["2026-09-24T16:18:02.663639+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:02.695445+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:02.695690+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695700+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695705+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695725+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695725+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695731+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695731+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695731+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695761+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695766+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695806+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695806+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695821+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.695831+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.696337+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.699850+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.728709+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.729025+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.747273+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.758495+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.774974+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.775611+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.775636+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.776157+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.776217+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.784382+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.802269+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.802840+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.909192+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:18:02.909406+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:18:02.912206+00:00", "trade", 13.329, 300.0]
["2026-09-24T16:18:02.912257+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:18:02.912657+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:18:02.912837+00:00", "trade", 13.329, 200.0]
["2026-09-24T16:18:02.913312+00:00", "trade", 13.33, 104.0]
["2026-09-24T16:18:02.914181+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:18:02.914247+00:00", "trade", 13.33, 1200.0]
["2026-09-24T16:18:02.914491+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:18:02.918025+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.918536+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.920140+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.920200+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:02.951454+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:03.018404+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:03.018519+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:03.018521+00:00", "trade", 13.32, 93.0]
["2026-09-24T16:18:03.018596+00:00", "trade", 13.32, 7.0]
["2026-09-24T16:18:03.018599+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:03.018599+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:03.018602+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:18:03.018609+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:03.018674+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:03.018674+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:03.018689+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.018699+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.018704+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.018755+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.018845+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.018985+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.019055+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.019186+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.019196+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.019231+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.019401+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.019456+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.019461+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.019471+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.019481+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.019657+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.030913+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.039184+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.039198+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.039754+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.039911+00:00", "trade", 13.315, 436.0]
["2026-09-24T16:18:03.039955+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.040015+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.040020+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.040022+00:00", "trade", 13.32, 20.0]
["2026-09-24T16:18:03.040050+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.040571+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.051608+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.051638+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.051638+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.077963+00:00", "trade", 13.32, 25.0]
["2026-09-24T16:18:03.077965+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.077986+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.078512+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.110924+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.189626+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.189852+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.189877+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.190107+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.190709+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.195455+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.437191+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.437767+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.438108+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.438554+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.461686+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:18:03.547323+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.798039+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.798100+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.801743+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.830076+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.830492+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.916707+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.916708+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:18:03.917283+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.937917+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:03.942483+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.067280+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.127569+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.267071+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.267101+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:04.267131+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:04.267156+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:04.267316+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:04.315235+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:04.370652+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:04.385057+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:18:04.498186+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.498261+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.498321+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.498321+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.498762+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.529686+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.605727+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.718946+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.719513+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.719573+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.719894+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.754290+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.757458+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.758901+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:04.759914+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:05.019792+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:05.020815+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:05.020950+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:05.021291+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:05.021522+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:05.021742+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:05.021983+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:05.148384+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:05.210481+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:05.233261+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:05.233356+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220083+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:18:06.220085+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220086+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:06.220086+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:06.220089+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:06.220135+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220160+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220173+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:18:06.220245+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220300+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220326+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:18:06.220329+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:18:06.220330+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220335+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:18:06.220335+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220341+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:18:06.220347+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:18:06.220356+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220356+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220356+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220360+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220360+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:06.220471+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:06.220511+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:06.220516+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:06.220521+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:06.220526+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:06.220601+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:06.220606+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.220616+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.220641+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.220757+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.220761+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.220781+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.220791+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.220821+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.220907+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.221042+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.223691+00:00", "trade", 13.315, 2000.0]
["2026-09-24T16:18:06.225347+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.227377+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.254757+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.320343+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.320373+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.320654+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:18:06.320719+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.320769+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.320780+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.320780+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.320789+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.320825+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.320829+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.320870+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.321160+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.350886+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.350951+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.522475+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.523552+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.547103+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.547153+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.548206+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.572018+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.572168+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:06.589294+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.028108+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.028319+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.031516+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.033711+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.130181+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.191231+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.191317+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.191342+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.191848+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.193331+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.193342+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.216106+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.404608+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:18:07.404611+00:00", "trade", 13.305, 200.0]
["2026-09-24T16:18:07.405752+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.407504+00:00", "trade", 13.3, 93.0]
["2026-09-24T16:18:07.407506+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.407624+00:00", "trade", 13.3, 9.0]
["2026-09-24T16:18:07.407856+00:00", "trade", 13.3, 4.0]
["2026-09-24T16:18:07.407862+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:18:07.407862+00:00", "trade", 13.3, 80.0]
["2026-09-24T16:18:07.407868+00:00", "trade", 13.3, 329.0]
["2026-09-24T16:18:07.407916+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.407937+00:00", "trade", 13.3, 371.0]
["2026-09-24T16:18:07.408017+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.408027+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.408027+00:00", "trade", 13.3, 15.0]
["2026-09-24T16:18:07.408031+00:00", "trade", 13.3, 50.0]
["2026-09-24T16:18:07.408031+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:18:07.408034+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:18:07.408052+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.408158+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.408160+00:00", "trade", 13.3, 99.0]
["2026-09-24T16:18:07.408166+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.408166+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:18:07.408247+00:00", "trade", 13.3, 105.0]
["2026-09-24T16:18:07.408265+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:18:07.408268+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.408280+00:00", "trade", 13.3, 94.0]
["2026-09-24T16:18:07.408288+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.408295+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.408298+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.408319+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.408319+00:00", "trade", 13.3, 170.0]
["2026-09-24T16:18:07.408322+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:18:07.408331+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.408393+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.408415+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.408445+00:00", "trade", 13.3, 6095.0]
["2026-09-24T16:18:07.408448+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.408458+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.408461+00:00", "trade", 13.3, 911.0]
["2026-09-24T16:18:07.408461+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:18:07.408473+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:18:07.408493+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.408584+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.408740+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:18:07.408744+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.408744+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.408747+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:18:07.408747+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.408749+00:00", "trade", 13.3, 21.0]
["2026-09-24T16:18:07.408758+00:00", "trade", 13.3, 29.0]
["2026-09-24T16:18:07.408759+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.408800+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:18:07.408814+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.408814+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.408824+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.408893+00:00", "trade", 13.3, 11.0]
["2026-09-24T16:18:07.408940+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.408945+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.408955+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.408975+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409105+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409110+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.409110+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409115+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409115+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409115+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409116+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.409116+00:00", "trade", 13.3, 496.0]
["2026-09-24T16:18:07.409119+00:00", "trade", 13.3, 2.0]
["2026-09-24T16:18:07.409125+00:00", "trade", 13.3, 67.0]
["2026-09-24T16:18:07.409125+00:00", "trade", 13.3, 138.0]
["2026-09-24T16:18:07.409125+00:00", "trade", 13.3, 384.0]
["2026-09-24T16:18:07.409155+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409155+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409167+00:00", "trade", 13.3, 422.0]
["2026-09-24T16:18:07.409170+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409173+00:00", "trade", 13.3, 137.0]
["2026-09-24T16:18:07.409176+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.409185+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:18:07.409219+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:18:07.409233+00:00", "trade", 13.3, 99.0]
["2026-09-24T16:18:07.409254+00:00", "trade", 13.3, 86.0]
["2026-09-24T16:18:07.409278+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:18:07.409282+00:00", "trade", 13.3, 133.0]
["2026-09-24T16:18:07.409282+00:00", "trade", 13.3, 215.0]
["2026-09-24T16:18:07.409284+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:18:07.409320+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409341+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409341+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409376+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409491+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409641+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409661+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409686+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409761+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409847+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.409977+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.410012+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:18:07.410012+00:00", "trade", 13.295, 26.0]
["2026-09-24T16:18:07.410318+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.410427+00:00", "trade", 13.3, 341.0]
["2026-09-24T16:18:07.410479+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:18:07.410479+00:00", "trade", 13.3, 35.0]
["2026-09-24T16:18:07.410484+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.410849+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.411030+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.411065+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.411080+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:07.411531+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:07.411536+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:07.411581+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:07.411582+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:18:07.411585+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.411586+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.411601+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.411611+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.411611+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.411616+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.411616+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.411621+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.411621+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.411626+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.411631+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.412032+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.412112+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.412162+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.412944+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.413891+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.415846+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.416613+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.417079+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.418558+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:18:07.418561+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:07.418561+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:07.418564+00:00", "trade", 13.31, 84.0]
["2026-09-24T16:18:07.418573+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.418615+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:07.418653+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.418937+00:00", "trade", 13.31, 268.0]
["2026-09-24T16:18:07.419129+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.419129+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.419154+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.419184+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.419670+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.419741+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.440590+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.440921+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.440946+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.448313+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.448313+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.448318+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.448323+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.448343+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.511619+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:07.892201+00:00", "trade", 13.3, 133.0]
["2026-09-24T16:18:08.070810+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.196203+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.201977+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:08.201977+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.201980+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:18:08.202022+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.202028+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:08.202095+00:00", "trade", 13.31, 3.0]
["2026-09-24T16:18:08.202095+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:08.202112+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.202112+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.202112+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.202118+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.202118+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.202123+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.202123+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.202133+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:08.202148+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:08.202153+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:08.202178+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:08.202273+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:08.202278+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:08.202278+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.202308+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.202333+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.202559+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.202569+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.202574+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.202659+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.202689+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.202735+00:00", "trade", 13.315, 1.0]
["2026-09-24T16:18:08.203165+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.203190+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.203536+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.203701+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.204353+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.206107+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.206122+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.206277+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.207144+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.211575+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.211630+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.212041+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.212096+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.212136+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.212402+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.212633+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.222632+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.222676+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.232735+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.534754+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.720702+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.721604+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.721609+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.721639+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:08.722210+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:09.900741+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.074294+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.074339+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.214398+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.214463+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.214468+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.214718+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.214773+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.215420+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.215435+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.215460+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.216096+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.305319+00:00", "trade", 13.3226, 3.0]
["2026-09-24T16:18:10.309556+00:00", "trade", 13.3226, 2.0]
["2026-09-24T16:18:10.311820+00:00", "trade", 13.3226, 1.0]
["2026-09-24T16:18:10.313718+00:00", "trade", 13.315, 1000.0]
["2026-09-24T16:18:10.459125+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:10.917272+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:18:11.231378+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:11.246564+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.046911+00:00", "trade", 13.315, 1.0]
["2026-09-24T16:18:12.111700+00:00", "trade", 13.3224, 200.0]
["2026-09-24T16:18:12.851170+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.851176+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:18:12.851176+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.851179+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.851254+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851257+00:00", "trade", 13.32, 700.0]
["2026-09-24T16:18:12.851260+00:00", "trade", 13.32, 8.0]
["2026-09-24T16:18:12.851274+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851274+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851279+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851279+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851279+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851284+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851284+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851289+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851289+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851294+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851294+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851630+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:12.851715+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:12.851715+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:12.851780+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:12.851785+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:12.851805+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:12.851865+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.851976+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852001+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852001+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852001+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852006+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852016+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852066+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852090+00:00", "trade", 13.325, 642.0]
["2026-09-24T16:18:12.852097+00:00", "trade", 13.325, 300.0]
["2026-09-24T16:18:12.852097+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852105+00:00", "trade", 13.32, 21.0]
["2026-09-24T16:18:12.852105+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852105+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852105+00:00", "trade", 13.32, 342.0]
["2026-09-24T16:18:12.852180+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852180+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852183+00:00", "trade", 13.32, 9.0]
["2026-09-24T16:18:12.852183+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852186+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852186+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852189+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852192+00:00", "trade", 13.325, 350.0]
["2026-09-24T16:18:12.852229+00:00", "trade", 13.32, 79.0]
["2026-09-24T16:18:12.852232+00:00", "trade", 13.32, 112.0]
["2026-09-24T16:18:12.852240+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:18:12.852251+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852261+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852270+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:18:12.852273+00:00", "trade", 13.325, 73.0]
["2026-09-24T16:18:12.852306+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852318+00:00", "trade", 13.32, 398.0]
["2026-09-24T16:18:12.852321+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852327+00:00", "trade", 13.32, 2.0]
["2026-09-24T16:18:12.852348+00:00", "trade", 13.325, 2682.0]
["2026-09-24T16:18:12.852352+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852352+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852356+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852367+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852382+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852391+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852427+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852430+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852432+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852432+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852432+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852433+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.852436+00:00", "trade", 13.32, 139.0]
["2026-09-24T16:18:12.852437+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852437+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852437+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852452+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852452+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852457+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852457+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852467+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852467+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852472+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852472+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852475+00:00", "trade", 13.32, 436.0]
["2026-09-24T16:18:12.852482+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852597+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852642+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852682+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852731+00:00", "trade", 13.32, 352.0]
["2026-09-24T16:18:12.852938+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852983+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852988+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.852993+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:12.853158+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.853264+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.853449+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.853469+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.853469+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.853514+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.853665+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.853990+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.854772+00:00", "trade", 13.32, 175.0]
["2026-09-24T16:18:12.860982+00:00", "trade", 13.3203, 100.0]
["2026-09-24T16:18:12.861037+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.862852+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.877531+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.878008+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:18:12.878739+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:12.882368+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:18:13.039011+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:13.039012+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:18:13.039012+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:18:13.039071+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:13.039101+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:13.039176+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:13.039186+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:13.039211+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:18:13.039251+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.039252+00:00", "trade", 13.32, 942.0]
["2026-09-24T16:18:13.039302+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.039302+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.039317+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.039317+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.039327+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.039327+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.039442+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.039602+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.039647+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.040399+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.044273+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.060031+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.060091+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.082885+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.082975+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.083001+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.139184+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.139279+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.159037+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.159097+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.159693+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.321764+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.321774+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.321834+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.485098+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.485158+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.485770+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.485770+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.485779+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.486215+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.505757+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.596563+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.597044+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.597385+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.644868+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.733569+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.733624+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.733750+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:13.734526+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.063286+00:00", "trade", 13.4429, 100.0]
["2026-09-24T16:18:14.098227+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.098809+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.099094+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.099205+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.099435+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283653+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:14.283653+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:14.283654+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283668+00:00", "trade", 13.31, 93.0]
["2026-09-24T16:18:14.283719+00:00", "trade", 13.31, 25.0]
["2026-09-24T16:18:14.283795+00:00", "trade", 13.31, 7.0]
["2026-09-24T16:18:14.283894+00:00", "trade", 13.31, 30.0]
["2026-09-24T16:18:14.283915+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:14.283944+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283954+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283959+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283969+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283974+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283985+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283985+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283989+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283995+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283995+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.283999+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.284005+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.284030+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:14.284095+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:14.284110+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:14.284175+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:14.284190+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284265+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284290+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284330+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284380+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284425+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284431+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284431+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284431+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284435+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.284435+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284441+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.284466+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284501+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284556+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284576+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284586+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284601+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284641+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284641+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284656+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284671+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284691+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284706+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284711+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284726+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284752+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.284756+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284757+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.284757+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.284826+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284866+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284952+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.284971+00:00", "trade", 13.3, 93.0]
["2026-09-24T16:18:14.285022+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.285027+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.285052+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.285072+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.285112+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.285117+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.285297+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.285308+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.285521+00:00", "trade", 13.305, 16.0]
["2026-09-24T16:18:14.285578+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.285769+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.285969+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.286029+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.286134+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.286160+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.286711+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.287875+00:00", "trade", 13.305, 23.0]
["2026-09-24T16:18:14.288796+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.288936+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.289105+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:18:14.291352+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.294690+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.294695+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.295021+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.295021+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.295026+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.295056+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.295056+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.298324+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.307064+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.318186+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.318502+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.486612+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.518013+00:00", "trade", 13.3, 30.0]
["2026-09-24T16:18:14.518307+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.545838+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.545841+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:18:14.545845+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.545858+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.545866+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.545968+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546043+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546043+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546046+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.546068+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546068+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546074+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546074+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546074+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546078+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546093+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546108+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546108+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546214+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.546369+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546394+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546439+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546469+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546630+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.546633+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.546633+00:00", "trade", 13.3, 274.0]
["2026-09-24T16:18:14.546644+00:00", "trade", 13.3, 283.0]
["2026-09-24T16:18:14.546695+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546695+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546700+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546720+00:00", "trade", 13.3, 438.0]
["2026-09-24T16:18:14.546729+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:18:14.546729+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.546730+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546730+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546730+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546732+00:00", "trade", 13.3, 590.0]
["2026-09-24T16:18:14.546732+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:14.546750+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546750+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546755+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546755+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546760+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546760+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546760+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546765+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546765+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546775+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:14.546810+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546860+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546870+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546875+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546880+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546885+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546895+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546930+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546930+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546966+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.546970+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.547031+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.547116+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.547146+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.547221+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.547226+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.547226+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.547231+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.547231+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.547231+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.547231+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:14.547276+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.547306+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.547326+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.547336+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.547451+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.547462+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.547577+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.547792+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.547898+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.548018+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.548158+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.551767+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.562898+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.566051+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.579057+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.579062+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.579513+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.646763+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.745433+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.745593+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.745769+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.745824+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.746009+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.746029+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.746430+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.746510+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.826196+00:00", "trade", 13.305, 21.0]
["2026-09-24T16:18:14.889140+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.889937+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:14.934002+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.020713+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.069057+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:18:15.069646+00:00", "trade", 13.3, 135.0]
["2026-09-24T16:18:15.069688+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:18:15.422921+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.423261+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.424975+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.449554+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.493614+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.609299+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.609334+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.752681+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.752705+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.753227+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.753307+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.753888+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.824887+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.971136+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.971547+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.972013+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:15.972524+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.487855+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.488151+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.514444+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.514474+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.515020+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.517556+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.518037+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.577930+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.577985+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.578516+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.578541+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.578802+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.578817+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.579158+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.633833+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.670144+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.671532+00:00", "trade", 13.3, 18.0]
["2026-09-24T16:18:16.767747+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:16.767755+00:00", "trade", 13.3, 11.0]
["2026-09-24T16:18:16.767772+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.767772+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.767837+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.767842+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.767852+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.767862+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.767862+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.767907+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.767932+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.768008+00:00", "trade", 13.3, 590.0]
["2026-09-24T16:18:16.768008+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.768008+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.768011+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:16.768012+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.768012+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:16.768015+00:00", "trade", 13.3, 438.0]
["2026-09-24T16:18:16.768017+00:00", "trade", 13.3, 274.0]
["2026-09-24T16:18:16.768017+00:00", "trade", 13.3, 283.0]
["2026-09-24T16:18:16.768017+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768042+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768042+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768052+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768056+00:00", "trade", 13.295, 52.0]
["2026-09-24T16:18:16.768072+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768077+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:18:16.768087+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768097+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768097+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768116+00:00", "trade", 13.295, 7.0]
["2026-09-24T16:18:16.768122+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768418+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768558+00:00", "trade", 13.295, 59.0]
["2026-09-24T16:18:16.768558+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768564+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:18:16.768584+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768629+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768659+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768659+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768679+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768709+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.768919+00:00", "trade", 13.29, 59.0]
["2026-09-24T16:18:16.769155+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.769199+00:00", "trade", 13.29, 1.0]
["2026-09-24T16:18:16.769202+00:00", "trade", 13.29, 7.0]
["2026-09-24T16:18:16.769205+00:00", "trade", 13.29, 116.0]
["2026-09-24T16:18:16.769208+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:16.769232+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:18:16.769451+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.769471+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.769476+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.769481+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.769516+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.769541+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.770007+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.770303+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.770358+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.773044+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.773074+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.795424+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:16.795548+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.795683+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.795688+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.795713+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.796024+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.796229+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.801206+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.801206+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.837072+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.837483+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.911168+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:16.942417+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.024598+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.315555+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.451955+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682358+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:17.682363+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682365+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:17.682367+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:17.682370+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:18:17.682439+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682461+00:00", "trade", 13.295, 4.0]
["2026-09-24T16:18:17.682461+00:00", "trade", 13.3, 96.0]
["2026-09-24T16:18:17.682482+00:00", "trade", 13.3, 4.0]
["2026-09-24T16:18:17.682484+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682484+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682489+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682499+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682504+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682504+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682514+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682524+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682539+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682544+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682554+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:17.682609+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:17.682624+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:17.682654+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:17.682674+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:17.682714+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:17.682754+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:17.682764+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:17.682779+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:17.683010+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:17.683090+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:17.683170+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:17.684710+00:00", "trade", 13.3, 1625.0]
["2026-09-24T16:18:17.685235+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:17.685737+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:17.698672+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:17.713658+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.020002+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.020965+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.032467+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.032492+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.032843+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.032953+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.032953+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.070633+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.262019+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.262021+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:18.262021+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:18:18.262024+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:18.262496+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:18.262496+00:00", "trade", 13.31, 20.0]
["2026-09-24T16:18:18.262515+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.262519+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.262519+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.262524+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.262530+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.262560+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.262575+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.262595+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.262595+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.262665+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.262675+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.262735+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.262750+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.262885+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.262895+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.262900+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.262910+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.263026+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.264038+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.264449+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.264640+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.264650+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.264660+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.266223+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.266790+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.267411+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.267536+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.269561+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.270163+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.294646+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.353075+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.372040+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.372045+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.404277+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:18.412136+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:18.412171+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.412231+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.412251+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.412311+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.412626+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:18.412677+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.412682+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.412697+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.412712+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:18.412837+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.413053+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.413058+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.413088+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.413103+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.413825+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.414376+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.416055+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.416553+00:00", "trade", 13.305, 350.0]
["2026-09-24T16:18:18.417027+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.417121+00:00", "trade", 13.305, 350.0]
["2026-09-24T16:18:18.417468+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.417649+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.419684+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.432685+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.433231+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.445731+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.445766+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.446101+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.474394+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.517286+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.517331+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.517882+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.517927+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.518228+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:18:18.518234+00:00", "trade", 13.3, 35.0]
["2026-09-24T16:18:18.518234+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:18.518268+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.518268+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.518273+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:18.518519+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.518549+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.518624+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.518629+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.518639+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:18.518654+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:18.518694+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:18.518789+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.519060+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.519126+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.519356+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.519652+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.519662+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.519912+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.520849+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.521927+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.557552+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.562854+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.562869+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.562905+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.571159+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.571209+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.623704+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:18.669395+00:00", "trade", 13.3, 35.0]
["2026-09-24T16:18:18.669449+00:00", "trade", 13.3, 65.0]
["2026-09-24T16:18:18.669452+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:18.669452+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:18:18.669919+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:18.669919+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:18.669969+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:18.669979+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:18.670029+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:18.670090+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:18.670095+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.670165+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.670205+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.670330+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.670335+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.670435+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.704091+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.773050+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.773125+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.890710+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.890800+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.891101+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.892359+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.892489+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.893010+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.893451+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.912612+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.912867+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.912943+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.912958+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.913364+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.913845+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:18.975837+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:19.064782+00:00", "trade", 13.441, 23.0]
["2026-09-24T16:18:19.187431+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:19.201809+00:00", "trade", 13.4326, 100.0]
["2026-09-24T16:18:19.332787+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:19.423197+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:19.703580+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:19.705259+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:19.705279+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.705280+00:00", "trade", 13.3, 450.0]
["2026-09-24T16:18:19.705284+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.705304+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.705349+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.705359+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.705394+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.705444+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.705620+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.705845+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.705875+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.706787+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.706823+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.707675+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.708081+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.708106+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.708602+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.709018+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.722911+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.722981+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.725853+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.735957+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.736067+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.743400+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.743525+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.810981+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.810996+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.811066+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.812680+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.988112+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.988177+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.988182+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:19.998733+00:00", "trade", 13.3202, 9.0]
["2026-09-24T16:18:20.031064+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.031325+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.032698+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.038667+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.038868+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.071566+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.071616+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.071621+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.071982+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.071997+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.072072+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:18:20.097071+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.101948+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.134972+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.269647+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.269718+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.270013+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.270289+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.272655+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.272655+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.273672+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.276338+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.336692+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.337133+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.337459+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.337739+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.349257+00:00", "trade", 13.295, 3400.0]
["2026-09-24T16:18:20.349377+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.350093+00:00", "trade", 13.295, 3400.0]
["2026-09-24T16:18:20.350655+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.439547+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.440108+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.440128+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.440138+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.440139+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:20.440205+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:18:20.440223+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:20.440258+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:20.440278+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:20.440283+00:00", "trade", 13.29, 50.0]
["2026-09-24T16:18:20.440283+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:18:20.440379+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.440424+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.440424+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.440434+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.440444+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.440554+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.440754+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.440759+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.440770+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.440785+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.440890+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.441032+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:20.441038+00:00", "trade", 13.28, 28.0]
["2026-09-24T16:18:20.441206+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.441316+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.441321+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.441333+00:00", "trade", 13.28, 7.0]
["2026-09-24T16:18:20.441336+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:20.441351+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.441378+00:00", "trade", 13.28, 93.0]
["2026-09-24T16:18:20.441416+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.441423+00:00", "trade", 13.28, 4.0]
["2026-09-24T16:18:20.441542+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.441566+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.441657+00:00", "trade", 13.28, 30.0]
["2026-09-24T16:18:20.441767+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.442088+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.442942+00:00", "trade", 13.285, 10.0]
["2026-09-24T16:18:20.443000+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.444498+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.455770+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.455835+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.456953+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.457459+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.461038+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.465297+00:00", "trade", 13.285, 4.0]
["2026-09-24T16:18:20.478650+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.486609+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.486934+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.487250+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.521639+00:00", "trade", 13.2806, 10.0]
["2026-09-24T16:18:20.540612+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.540612+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.577996+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:18:20.578011+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:18:20.578357+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.578402+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.578407+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.578412+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.578442+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.578482+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.578548+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.578878+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.578888+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.578938+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.578943+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.579384+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.579415+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.579785+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.579916+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.580432+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.582236+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.612488+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.656623+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.657160+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.662963+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.663144+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.663309+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.663505+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.663550+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.663575+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.671348+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.685231+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.818569+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.870232+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.926410+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.926942+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:20.930992+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.279711+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.291810+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.372066+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.372432+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.372487+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.372743+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.372858+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.373705+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.392906+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.394450+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.408689+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.424757+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.424762+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.425599+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.430510+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.431087+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.438259+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.438279+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.438810+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.438855+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.443837+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.445451+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.796201+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.796537+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.796587+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.805824+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.805884+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.806145+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.806170+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.806385+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.806440+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.806460+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.900569+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.900676+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:21.900679+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:21.900685+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.900735+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.900755+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.900755+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.900761+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:21.900764+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:21.900767+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:18:21.900767+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:18:21.900780+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.900785+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.900785+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.900790+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.900790+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:21.900900+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:21.900960+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:21.900995+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:21.901035+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:21.901040+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.901066+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.901266+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.901271+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.901281+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.901386+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.901537+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.902729+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.905075+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.906168+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.907812+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.926757+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.944965+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.944970+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:21.955630+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.009689+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.010341+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.043374+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.043775+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.044041+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.044066+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.044302+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.044677+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.392285+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.702099+00:00", "trade", 13.291, 35.0]
["2026-09-24T16:18:22.766671+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.766992+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.767042+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.767052+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.767077+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.767212+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.767543+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.767598+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.768649+00:00", "trade", 13.295, 200.0]
["2026-09-24T16:18:22.768781+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.769052+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.769077+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.769082+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.769092+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.769282+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.769428+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.873054+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.881344+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.883715+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.896480+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.928556+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.929017+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.929108+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.965053+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.967118+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:22.967574+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:23.015904+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:23.015930+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:23.015934+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:23.016270+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:23.930070+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:23.931769+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:23.936240+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:24.524119+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:24.531186+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:24.561814+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:24.580263+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:25.038794+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:25.048362+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:25.238044+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:25.414534+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:25.414559+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:25.455366+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:25.455441+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:25.880127+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:25.960716+00:00", "trade", 13.295, 400.0]
["2026-09-24T16:18:26.495547+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.495642+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.495687+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.495853+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.537001+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:18:26.910480+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.910545+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.913497+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.913778+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.913803+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.913813+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.915256+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.915281+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:26.976296+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:27.003366+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:27.564847+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:27.564902+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:27.566927+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:27.592358+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:28.182407+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:28.182417+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:28.182462+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:28.183405+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:28.190396+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:28.191033+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:28.192872+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:28.536635+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:28.536685+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:28.558056+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:28.628153+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:29.690885+00:00", "trade", 13.3175, 249.0]
["2026-09-24T16:18:29.999828+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.569138+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.569700+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.569780+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.569810+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.570602+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.572542+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.572641+00:00", "trade", 13.3, 4.0]
["2026-09-24T16:18:30.572644+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:30.572650+00:00", "trade", 13.3, 101.0]
["2026-09-24T16:18:30.572742+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:30.572762+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:30.572802+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:30.572832+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:30.572867+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.572867+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.572878+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.572878+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.572887+00:00", "trade", 13.3, 22.0]
["2026-09-24T16:18:30.573219+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.573223+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.573223+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.573238+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.573238+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.573243+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.573243+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.573253+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.573263+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.574606+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.577964+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.579964+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.579994+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.589652+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.612126+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.669517+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.669547+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.669808+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.680067+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.681245+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.681300+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.682082+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.710475+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.710971+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.710971+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.791152+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.872265+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.872596+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.872601+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.873167+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.873217+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.873257+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.873260+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:30.873533+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.873563+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.873633+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.873683+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.873894+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.873984+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:30.873989+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:30.873994+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:30.874019+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:30.874044+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:30.874044+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:30.874054+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.874125+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.874606+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.874681+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.876435+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.905800+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.905860+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.905865+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.919538+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.920144+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.926694+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.961668+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:30.980563+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.007001+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.007126+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.007178+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:31.007178+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:31.007181+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.007246+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.007271+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.007286+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.007286+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.007367+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.007978+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.008088+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.009046+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.028011+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.039463+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.058994+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.112953+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.118596+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:31.135431+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:31.135993+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.136048+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.136048+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.136063+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.136078+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.136103+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.136103+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.136354+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:18:31.136419+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.136554+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.139952+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.140012+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.145260+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.175457+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.241835+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.241885+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.415658+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.415679+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.415684+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.415729+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.415789+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.416225+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.417017+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.439405+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.521957+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.540726+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.597186+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.597251+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.597276+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.692633+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.692703+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.695129+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.695631+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:18:31.696130+00:00", "trade", 13.295, 50.0]
["2026-09-24T16:18:31.698386+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.698396+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.699073+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.700326+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.704300+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:18:31.710180+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.744406+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.760880+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.934955+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.935030+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:31.935486+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:32.350203+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:32.401605+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:32.401630+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:32.401655+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:32.438674+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:32.541052+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.007476+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:33.008134+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.008153+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:33.008153+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:33.008159+00:00", "trade", 13.3, 64.0]
["2026-09-24T16:18:33.008171+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:33.008171+00:00", "trade", 13.3, 154.0]
["2026-09-24T16:18:33.008213+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:18:33.008225+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.008231+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:33.008231+00:00", "trade", 13.3, 167.0]
["2026-09-24T16:18:33.008269+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.008400+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.008425+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.008675+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.008688+00:00", "trade", 13.3, 66.0]
["2026-09-24T16:18:33.008746+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.008760+00:00", "trade", 13.3, 34.0]
["2026-09-24T16:18:33.008956+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.009011+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.009036+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.009051+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.009096+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.009417+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:18:33.009452+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.009507+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.009547+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.012730+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.012835+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.012875+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.042270+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.042526+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.111405+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.211608+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.432628+00:00", "trade", 13.3, 172.0]
["2026-09-24T16:18:33.433983+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.434273+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:33.434920+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:33.434930+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:33.434940+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:33.434995+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:33.434995+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435015+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435020+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435061+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435070+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435075+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435075+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435075+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435080+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435130+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435150+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435155+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435506+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.435576+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.436163+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.436644+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.440017+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.440563+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.440904+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.442107+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.465611+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:18:33.465874+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.465884+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.465924+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.508710+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.533204+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.536026+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.536266+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.536291+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.852604+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.853451+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.860754+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:33.925377+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:34.435687+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:34.787146+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:18:34.787264+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:34.952648+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:18:34.952656+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:34.952656+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:34.952658+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:34.952659+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:34.952668+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:34.952728+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:34.952783+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:34.952793+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:34.952798+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:34.952948+00:00", "trade", 13.29, 15.0]
["2026-09-24T16:18:34.952951+00:00", "trade", 13.29, 11.0]
["2026-09-24T16:18:34.953033+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:34.953049+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:34.953058+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:34.953089+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:34.953124+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:34.953124+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953129+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:18:34.953132+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:34.953169+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953169+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953174+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953189+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953194+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953194+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953204+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953209+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953209+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953210+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:34.953213+00:00", "trade", 13.29, 142.0]
["2026-09-24T16:18:34.953214+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953214+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953219+00:00", "trade", 13.29, 183.0]
["2026-09-24T16:18:34.953219+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:34.953219+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953219+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953219+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953219+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953223+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:18:34.953223+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:34.953225+00:00", "trade", 13.29, 84.0]
["2026-09-24T16:18:34.953229+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953254+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953280+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953374+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953387+00:00", "trade", 13.285, 4.0]
["2026-09-24T16:18:34.953394+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.953465+00:00", "trade", 13.285, 96.0]
["2026-09-24T16:18:34.953468+00:00", "trade", 13.285, 10.0]
["2026-09-24T16:18:34.953560+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.954221+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.954848+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.973212+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.973222+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.973527+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.978046+00:00", "trade", 13.285, 10.0]
["2026-09-24T16:18:34.989110+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:34.989124+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.032062+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.032112+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.032934+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.062654+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.100164+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.100906+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.168045+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.168050+00:00", "trade", 13.28, 293.0]
["2026-09-24T16:18:35.168071+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.168164+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:35.168166+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.168167+00:00", "trade", 13.28, 99.0]
["2026-09-24T16:18:35.168186+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.168189+00:00", "trade", 13.28, 303.0]
["2026-09-24T16:18:35.168191+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:35.168195+00:00", "trade", 13.28, 1.0]
["2026-09-24T16:18:35.168195+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:18:35.168255+00:00", "trade", 13.28, 1.0]
["2026-09-24T16:18:35.168256+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.168291+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.168326+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.168371+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.168431+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.168456+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:35.168457+00:00", "trade", 13.28, 84.0]
["2026-09-24T16:18:35.168459+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:35.168461+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:35.168463+00:00", "trade", 13.28, 89.0]
["2026-09-24T16:18:35.168481+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:35.168481+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:35.168481+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:35.168486+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:35.168486+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:35.168562+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168597+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168602+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168647+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168717+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168722+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168737+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168739+00:00", "trade", 13.28, 11.0]
["2026-09-24T16:18:35.168757+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168762+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168767+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168812+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168832+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168837+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168867+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168902+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.168912+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.169088+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.169188+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.169322+00:00", "trade", 13.27, 7.0]
["2026-09-24T16:18:35.169328+00:00", "trade", 13.27, 93.0]
["2026-09-24T16:18:35.169343+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:18:35.169545+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:35.169548+00:00", "trade", 13.27, 221.0]
["2026-09-24T16:18:35.169548+00:00", "trade", 13.27, 107.0]
["2026-09-24T16:18:35.169604+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.169609+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.169639+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.169729+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.169734+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.169779+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.169794+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.169794+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.169806+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:18:35.169814+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:18:35.169819+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:18:35.169855+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:18:35.169885+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:18:35.170090+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:18:35.170090+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:18:35.170100+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:18:35.170115+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:18:35.170145+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:18:35.170220+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.170461+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.170546+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.170576+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.170662+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.170687+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.170902+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.171864+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.172075+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.205464+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.205489+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.205509+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.205520+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.205520+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.205545+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.205585+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.268414+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.268479+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.268484+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.419709+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.463904+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.528112+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:35.528233+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:35.528233+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528236+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:35.528313+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528313+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528343+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528403+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528438+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528504+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528789+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528814+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528824+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528829+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528924+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.528994+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.529330+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.529355+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.529466+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.529826+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.538788+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.539034+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.542286+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.548817+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:35.559036+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.538823+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.539289+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.608885+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.611035+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.611195+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.611200+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.611221+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.611256+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.611331+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.611341+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.721744+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:36.721814+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.721869+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.721889+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.721914+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.722318+00:00", "trade", 13.27, 1.0]
["2026-09-24T16:18:36.722390+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.722400+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.722445+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.722530+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.722536+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.722540+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:36.722540+00:00", "trade", 13.27, 20.0]
["2026-09-24T16:18:36.722596+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.722887+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.722896+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.724044+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.727502+00:00", "trade", 13.275, 5.0]
["2026-09-24T16:18:36.727723+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.774860+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.824508+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.825786+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.826448+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.915490+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.962256+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.962557+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.972786+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.985166+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:36.985171+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.016255+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.191527+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.320820+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.321020+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:37.321035+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:37.321095+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.321100+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.321165+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.321170+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.321211+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.321426+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.321667+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.321717+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.325300+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.329791+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.346942+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.347347+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:18:37.697729+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:37.697732+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:18:37.697732+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.697735+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:37.698022+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.698029+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:37.698033+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:37.698043+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:37.698043+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:37.698053+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698058+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698098+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698118+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698133+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698188+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698298+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698308+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698323+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698323+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698328+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698328+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698333+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698349+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698349+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.698398+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.699356+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.700488+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.705099+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.705119+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.712482+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:18:37.713214+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.713225+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:37.713228+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:37.713228+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:37.713309+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:18:37.713309+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.713330+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.713330+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.713334+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.713334+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.713334+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.713339+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.713339+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:37.713404+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:37.713404+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:37.713469+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:37.713489+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:37.713524+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:37.713559+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.713801+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.713801+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.713815+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.713815+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.713820+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.713825+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.713835+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.713925+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.713925+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.713936+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.713966+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.714366+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.714487+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.714797+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.714903+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.714928+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.718346+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.720366+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.760526+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.760546+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.760662+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:37.760677+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.366865+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.367381+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.367702+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.367722+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.518385+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.713354+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.742804+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.742835+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.742865+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.743165+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.743376+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.744308+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.749155+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.766536+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.766536+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.766541+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:38.898941+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.083074+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.084065+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:39.084428+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.084433+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:39.084493+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:39.085009+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:39.085154+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.085179+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.085189+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.108515+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.108530+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.108535+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.108535+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.108600+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.110465+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.124257+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.125866+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.213545+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.922913+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.922964+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.922989+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.922994+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:39.922994+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.923029+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.923044+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.923124+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.923124+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.923520+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.960824+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:39.960849+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.026821+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.026871+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.027432+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.031377+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.031422+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.031422+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.031482+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.276530+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.484135+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.500208+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.506147+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.513560+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.514006+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.526440+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.526515+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:40.526576+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.526611+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.526661+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.527929+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.527999+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.528019+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.537321+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.546714+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.546719+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.546809+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.551991+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.553074+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.565213+00:00", "trade", 13.275, 8.0]
["2026-09-24T16:18:40.632638+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.731544+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:40.740485+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.047676+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.080369+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.251010+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.251095+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.251561+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.267800+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.268606+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:41.268606+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:18:41.268609+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:18:41.268612+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:41.268682+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.268712+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.268752+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.268900+00:00", "trade", 13.27, 29.0]
["2026-09-24T16:18:41.269028+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:41.269038+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:41.269088+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:41.269090+00:00", "trade", 13.27, 500.0]
["2026-09-24T16:18:41.269090+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:41.269093+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.269093+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.269138+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.269158+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.269163+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.269243+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.269329+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.269344+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.269464+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.269499+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.270226+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.271394+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.274145+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.276140+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.278646+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.279779+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.300252+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.300282+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.574585+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.574600+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.582925+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.649945+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.808567+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:41.835692+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:18:41.835719+00:00", "trade", 13.27, 500.0]
["2026-09-24T16:18:41.835722+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.835723+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:18:41.835723+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:18:41.835732+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.835734+00:00", "trade", 13.27, 40.0]
["2026-09-24T16:18:41.835802+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.835812+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.835952+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.836013+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.836128+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.836138+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.836273+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.836298+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.836454+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.836539+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.837972+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.852808+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.852818+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.856326+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.867382+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.867382+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.867382+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.924363+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.924694+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.924739+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.924989+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.925009+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.925656+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.925676+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.925701+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:41.926147+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:41.926237+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.926262+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.926653+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.926708+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.926708+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.926713+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.926733+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.955156+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.955156+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.955532+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:41.955662+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:42.027288+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:42.027298+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:42.027348+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.027398+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.027444+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.027444+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.027448+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.027508+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.027609+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.027734+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.041452+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.129356+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.129361+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.156215+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.156420+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.160104+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.160149+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.176132+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.176157+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:42.176182+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:42.176187+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:42.217050+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:42.245908+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:42.245968+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:42.320395+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:42.591847+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.591907+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.591912+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.592548+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.683645+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.689504+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.690306+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.692932+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.692992+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.711436+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.711486+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.711537+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.783254+00:00", "trade", 13.4371, 50.0]
["2026-09-24T16:18:42.783804+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.783854+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.783859+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.835431+00:00", "trade", 13.29, 350.0]
["2026-09-24T16:18:42.864105+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.864165+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:42.902331+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:43.000269+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:43.000294+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:43.001762+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:43.021833+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.021835+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.021835+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.021836+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.021836+00:00", "trade", 13.29, 400.0]
["2026-09-24T16:18:43.021842+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.021842+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.021842+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.021848+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.021851+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.021854+00:00", "trade", 13.29, 500.0]
["2026-09-24T16:18:43.021980+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.021980+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.021980+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.022031+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.022036+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.022051+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.022077+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:18:43.022077+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.022080+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:18:43.022121+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.022126+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.022126+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.022131+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.022161+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.022166+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.022167+00:00", "trade", 13.29, 900.0]
["2026-09-24T16:18:43.022186+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:43.022236+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.022248+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:18:43.022248+00:00", "trade", 13.29, 400.0]
["2026-09-24T16:18:43.022344+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:18:43.022353+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:18:43.022397+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.022421+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.022422+00:00", "trade", 13.29, 18.0]
["2026-09-24T16:18:43.022441+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:18:43.022444+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:18:43.022472+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.022532+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.022597+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.022603+00:00", "trade", 13.29, 180.0]
["2026-09-24T16:18:43.022684+00:00", "trade", 13.29, 350.0]
["2026-09-24T16:18:43.022687+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.022699+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:18:43.022732+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.022777+00:00", "trade", 13.29, 350.0]
["2026-09-24T16:18:43.022973+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.023072+00:00", "trade", 13.29, 120.0]
["2026-09-24T16:18:43.023075+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.023075+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:43.025345+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:18:43.025629+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.027208+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.029132+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.032696+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.032726+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.032741+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.032811+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.032836+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.033583+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.042539+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.048754+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.049998+00:00", "trade", 13.3, 40.0]
["2026-09-24T16:18:43.052097+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.052132+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.052323+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.052353+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.052378+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.052458+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.052934+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.053084+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.053586+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:18:43.054463+00:00", "trade", 13.3, 102.0]
["2026-09-24T16:18:43.054503+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.054528+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.055054+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:43.080009+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:18:43.080033+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:43.080033+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:18:43.080034+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080044+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080044+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080074+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080119+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080124+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080124+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080149+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080169+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080184+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080184+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080194+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080224+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080234+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080445+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080500+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080610+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080625+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080750+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.080760+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.081332+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.081532+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.083111+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.083637+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.100517+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.100583+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.106742+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.110616+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.133902+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.133927+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.135937+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.181620+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.198948+00:00", "trade", 13.31, 350.0]
["2026-09-24T16:18:43.199577+00:00", "trade", 13.31, 110.0]
["2026-09-24T16:18:43.199653+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.199693+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.200200+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.200245+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.200405+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.216273+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.216288+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.227389+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.229660+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.389088+00:00", "trade", 13.305, 200.0]
["2026-09-24T16:18:43.453558+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.453588+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.453588+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.454139+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.517715+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.517771+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.518537+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.520612+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.520677+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.520758+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:43.520841+00:00", "trade", 13.31, 58.0]
["2026-09-24T16:18:43.521103+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:43.521134+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.521138+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:43.521139+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.521179+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.521189+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.521219+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.521224+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.521539+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.521570+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.521810+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.521845+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.522412+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.522442+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.523319+00:00", "trade", 13.31, 11.0]
["2026-09-24T16:18:43.524857+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.524998+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.553230+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.553235+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.553315+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.553320+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.553355+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.553380+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.555500+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.559821+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.604898+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.605032+00:00", "trade", 13.311, 276.0]
["2026-09-24T16:18:43.605056+00:00", "trade", 13.311, 122.0]
["2026-09-24T16:18:43.605224+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.605306+00:00", "trade", 13.311, 8.0]
["2026-09-24T16:18:43.605820+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.606190+00:00", "trade", 13.315, 110.0]
["2026-09-24T16:18:43.625868+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.625868+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.625893+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.630278+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.630374+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.630930+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.630975+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.724212+00:00", "trade", 13.3078, 1.0]
["2026-09-24T16:18:43.818772+00:00", "trade", 13.31, 1200.0]
["2026-09-24T16:18:43.950641+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.951182+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.951448+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.951709+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:18:43.951715+00:00", "trade", 13.315, 88.0]
["2026-09-24T16:18:43.951715+00:00", "trade", 13.31, 22.0]
["2026-09-24T16:18:43.951794+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.951799+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.951854+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.951859+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.951879+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.952099+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.971471+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:43.979440+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.089094+00:00", "trade", 13.315, 25000.0]
["2026-09-24T16:18:44.089642+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.089687+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.090203+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.090273+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.094228+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.095536+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.154064+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:18:44.154064+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:18:44.154065+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.154088+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:44.154124+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:18:44.154172+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:18:44.154175+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:44.154175+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:44.154185+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.154251+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.154251+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.154261+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.154286+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.154316+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:44.154317+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:18:44.154321+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:44.154321+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:44.154321+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:44.154321+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154321+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154326+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:18:44.154335+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:44.154396+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154516+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154536+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154632+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154667+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154757+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154762+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154777+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154792+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154802+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154822+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154857+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154882+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.154902+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.155143+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.155198+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.155834+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.159448+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.161699+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.189906+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.189906+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.189906+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.189936+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.263852+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.355605+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.355665+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.382788+00:00", "trade", 13.305, 33.0]
["2026-09-24T16:18:44.462479+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.462715+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.463005+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.463126+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.518833+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.518838+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.519089+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.519305+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.523475+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.529288+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.536568+00:00", "trade", 13.302, 50.0]
["2026-09-24T16:18:44.541598+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.543148+00:00", "trade", 13.305, 400.0]
["2026-09-24T16:18:44.543704+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:18:44.562327+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.562332+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.562828+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:44.626016+00:00", "trade", 13.3143, 56.0]
["2026-09-24T16:18:44.883537+00:00", "trade", 13.4215, 8.0]
["2026-09-24T16:18:45.060387+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.060443+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.060468+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.069750+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.069790+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.069860+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.075508+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.076005+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.076035+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.076130+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.076190+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.076781+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.076912+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.077654+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.077794+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.078490+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.080480+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.080616+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.080621+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:45.080621+00:00", "trade", 13.31, 113.0]
["2026-09-24T16:18:45.080621+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.083026+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.083036+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.083097+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.084550+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.085848+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:18:45.093526+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:18:45.100683+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.101225+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.101611+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.102838+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.104638+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.104898+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.104969+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.104969+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.104994+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.105039+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.105926+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.110321+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.110452+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.110662+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.110737+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.110807+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.110978+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.151269+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.155494+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.155514+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.208440+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.234356+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.234918+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.634639+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.634715+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.635120+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.698276+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.698496+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.698562+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:45.698598+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:18:45.698600+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:45.698602+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:18:45.698604+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:45.698667+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:18:45.698682+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.698692+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.698697+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.698752+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.698777+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.698817+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.698822+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.698897+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.699579+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.701383+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.702842+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.703508+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.729280+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.734121+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.734211+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.805145+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.938096+00:00", "trade", 13.315, 3400.0]
["2026-09-24T16:18:45.938102+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.938127+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.939008+00:00", "trade", 13.315, 8500.0]
["2026-09-24T16:18:45.987018+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.987058+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.992656+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:45.992662+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:46.012419+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:46.990642+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:46.990667+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:46.991384+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.075028+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.076602+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.077073+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.077629+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.446204+00:00", "trade", 13.3101, 140000.0]
["2026-09-24T16:18:47.446898+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.446917+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:18:47.446953+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.447053+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.447109+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.447188+00:00", "trade", 13.3708, 6.0]
["2026-09-24T16:18:47.447230+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:47.447242+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:47.447244+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.447245+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:47.447245+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:47.447248+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:18:47.447299+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.447304+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.447349+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.447349+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:18:47.447374+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:47.447450+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:47.447455+00:00", "trade", 13.3105, 309.0]
["2026-09-24T16:18:47.447479+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:47.447492+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:47.447494+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:18:47.447495+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447495+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:18:47.447525+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447535+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447555+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447564+00:00", "trade", 13.31, 80.0]
["2026-09-24T16:18:47.447580+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447811+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447815+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447825+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447856+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447860+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447860+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447865+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447875+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447900+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.447946+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.448016+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.448096+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.448106+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.448116+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.448963+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.449028+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.449349+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.452537+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.452567+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.454546+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.479160+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:47.479175+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:47.479178+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:47.479180+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.479181+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:47.479210+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.479235+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:47.479240+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.479240+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.479265+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.479280+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.479325+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.479360+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.479365+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:18:47.479380+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:47.479401+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:47.479405+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:47.479425+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:47.479426+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:47.479426+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:18:47.479428+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:47.479430+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:18:47.479431+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.479461+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.479486+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.479506+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.479576+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.479741+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.479741+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.479757+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.479757+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.479759+00:00", "trade", 13.3, 198.0]
["2026-09-24T16:18:47.479781+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.479852+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.480227+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.480724+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.480834+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.480979+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.481350+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.484468+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.486477+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.487441+00:00", "trade", 13.295, 500.0]
["2026-09-24T16:18:47.492201+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.492256+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.492261+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.492261+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.494096+00:00", "trade", 13.295, 198.0]
["2026-09-24T16:18:47.494141+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.520298+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.522904+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.523791+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.524543+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.525605+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.525646+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.525666+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.526267+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.526408+00:00", "trade", 13.29, 198.0]
["2026-09-24T16:18:47.570222+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.570267+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.571785+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.579394+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.579444+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.580045+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.580311+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.623428+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.623478+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.754701+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.755167+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.755257+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.793253+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.800395+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:47.944238+00:00", "trade", 13.3153, 200.0]
["2026-09-24T16:18:47.978644+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.011582+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.011637+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.011649+00:00", "trade", 13.295, 3400.0]
["2026-09-24T16:18:48.012771+00:00", "trade", 13.295, 3400.0]
["2026-09-24T16:18:48.047082+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.340911+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.340966+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.341172+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.345958+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.391888+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.391943+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.391988+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.391988+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.392163+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.396859+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.515016+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.515031+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.515086+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.515091+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.515622+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.563807+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.563807+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.564373+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.600048+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.600057+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:48.600058+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:18:48.600078+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:48.600093+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:48.600093+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:48.600093+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:48.600148+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:48.600188+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:48.600193+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:48.600193+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:48.600309+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:48.600464+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:18:48.600544+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.600550+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:18:48.600594+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.600604+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.600639+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.600650+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.600700+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.600780+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.600925+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.600960+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.600985+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.601356+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.602223+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.602223+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.605757+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.633467+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.633533+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.633558+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.633793+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.633818+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.634440+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.666807+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.705238+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.768173+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.860874+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.860879+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.860959+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.860999+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.861360+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.873609+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.873980+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.903871+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.904022+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.904312+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.948628+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.967874+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.968029+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.995224+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.995685+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.998446+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:48.999870+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.017752+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.067170+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.073621+00:00", "trade", 13.3148, 1.0]
["2026-09-24T16:18:49.196297+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.196302+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.196337+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.245244+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.245550+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.245564+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.250501+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.262329+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.262365+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.280237+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.280603+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.321641+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.362653+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.362728+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.362799+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.362959+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.447625+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.448267+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.448498+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.470345+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.483846+00:00", "trade", 13.285, 1.0]
["2026-09-24T16:18:49.716846+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.740392+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.740442+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.753729+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.753819+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:49.847327+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.039660+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.039760+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.039825+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.039880+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.039885+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.039885+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.039885+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.039915+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.039920+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.039950+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.040552+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.041284+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.041736+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.041758+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:18:50.041760+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.041761+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.041761+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:18:50.041780+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.041785+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.041835+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.041842+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.041842+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.041846+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.041846+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.041850+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.041865+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.041865+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.041870+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:50.041875+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:50.041880+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:18:50.041895+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.041900+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.041940+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042036+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042040+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042040+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042060+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042076+00:00", "trade", 13.28, 20.0]
["2026-09-24T16:18:50.042266+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042299+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.042301+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042346+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042346+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042346+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042351+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042376+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042381+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042386+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042386+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042396+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042426+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042446+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042461+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042537+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.042587+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.043073+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.046210+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.046857+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.048902+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.054655+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.083569+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.083655+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.083780+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.083780+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.084226+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.092370+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.092606+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.092927+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.092952+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.131989+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.141863+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.141998+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.142088+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.548877+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.549604+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.552586+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.552741+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.552801+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.552886+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.553819+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.577896+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.592541+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.594206+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.594209+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.594210+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594235+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594295+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594305+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594315+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594375+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594458+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:18:50.594510+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594510+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594536+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594545+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594556+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594566+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.594591+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.594611+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.594661+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.594751+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.594776+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.594881+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.594891+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.594912+00:00", "trade", 13.28, 700.0]
["2026-09-24T16:18:50.595558+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.596445+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.599172+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.599202+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.599477+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.599978+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.614764+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.615089+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.620031+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.630307+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.630310+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.630313+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:18:50.630862+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.630867+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.630872+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:50.630872+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.630872+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.630875+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:18:50.630877+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.630887+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:50.630892+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.630897+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.630902+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.630932+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.630952+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.630967+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.630972+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.630982+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:50.631047+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.631173+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.631173+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.631178+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.631193+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.631198+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.631293+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.631478+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.637924+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.667775+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.667775+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.667780+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.667800+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.667805+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.667815+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.667820+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.667885+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.668888+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.692955+00:00", "trade", 13.3146, 400.0]
["2026-09-24T16:18:50.695010+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.736654+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.736654+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.864729+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.888335+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.894199+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.895091+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.897592+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.897697+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.917635+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.917655+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.983231+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:50.983371+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.037615+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.299659+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.300431+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.321000+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.341869+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.557563+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.568290+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:51.631263+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.631278+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.745439+00:00", "trade", 13.4127, 100.0]
["2026-09-24T16:18:51.765653+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.765656+00:00", "trade", 13.28, 35.0]
["2026-09-24T16:18:51.765713+00:00", "trade", 13.28, 65.0]
["2026-09-24T16:18:51.765713+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.765716+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:51.765716+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:51.765789+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.765819+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:18:51.765844+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:51.765864+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:51.765909+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:18:51.765914+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.765915+00:00", "trade", 13.28, 35.0]
["2026-09-24T16:18:51.765933+00:00", "trade", 13.28, 65.0]
["2026-09-24T16:18:51.765936+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:18:51.765959+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766009+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766089+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766144+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766280+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766285+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766290+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766290+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766290+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766290+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766305+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766305+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766310+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766340+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766570+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766836+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.766836+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.770194+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.771056+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.772971+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.807558+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.833655+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.833680+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.834397+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.850295+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.869260+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.869325+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:51.920928+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.015904+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.036327+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.431749+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.431844+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.432260+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.432546+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.432596+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.432671+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.463274+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.536784+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.546702+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.547244+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.592832+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.661060+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.661601+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.694249+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.695186+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:52.964472+00:00", "trade", 13.3082, 1.0]
["2026-09-24T16:18:53.031506+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.031867+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.031887+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.031897+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.032018+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.032158+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.032865+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.037270+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.037330+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.037355+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.037360+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.043219+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.048116+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.048146+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.048151+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.057308+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.069943+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.070214+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.076253+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.079180+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.105954+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.106029+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.108954+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:18:53.108956+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:18:53.108959+00:00", "trade", 13.28, 13.0]
["2026-09-24T16:18:53.109032+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:18:53.156098+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.156143+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.229452+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.229598+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.230099+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.322363+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:18:53.356094+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.356575+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.356740+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.356761+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.357362+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.357397+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.366083+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.622112+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.622127+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.622132+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.684095+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.684551+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.684651+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.684666+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.684746+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.774233+00:00", "trade", 13.2798, 10.0]
["2026-09-24T16:18:53.869030+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.869135+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.869691+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.870203+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.870253+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.870253+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.915150+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.994233+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.994539+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:53.996288+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.022185+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.061649+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.061649+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.066946+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.067327+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.067357+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.099944+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.100185+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.161882+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.161992+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.163170+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.455255+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.455260+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.581511+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.581606+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.581606+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.581897+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.581987+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.583440+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.725534+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.725539+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.925760+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:54.993702+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:55.026184+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:55.026215+00:00", "trade", 13.27, 40.0]
["2026-09-24T16:18:55.026287+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:18:55.026325+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:55.027182+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:18:55.027262+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.027327+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.027342+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.027377+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.027808+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.027815+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:18:55.027818+00:00", "trade", 13.27, 15.0]
["2026-09-24T16:18:55.027838+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.027863+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.028079+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.028359+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.028375+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.028675+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.028946+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.059754+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.078456+00:00", "trade", 13.265, 100.0]
["2026-09-24T16:18:55.078456+00:00", "trade", 13.265, 20.0]
["2026-09-24T16:18:55.078529+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.078609+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.078618+00:00", "trade", 13.265, 100.0]
["2026-09-24T16:18:55.078618+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:18:55.078619+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.078639+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.079170+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.079180+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.091735+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.091780+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.091785+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.092337+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.136377+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.137113+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.190856+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:55.198464+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.059724+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.060156+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.060221+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.060336+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.060446+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.060652+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.060998+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.062045+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:18:56.352667+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.352702+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.352742+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.352747+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.352752+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.352937+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.352972+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.353263+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.353293+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.353609+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.384553+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.536915+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.625241+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.633275+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.633981+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.651278+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.651353+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.651648+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.651754+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.690451+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.690536+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768141+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768142+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:18:56.768145+00:00", "trade", 13.26, 3.0]
["2026-09-24T16:18:56.768146+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768231+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768280+00:00", "trade", 13.26, 7.0]
["2026-09-24T16:18:56.768286+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768311+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768332+00:00", "trade", 13.26, 15.0]
["2026-09-24T16:18:56.768334+00:00", "trade", 13.26, 88.0]
["2026-09-24T16:18:56.768340+00:00", "trade", 13.26, 75.0]
["2026-09-24T16:18:56.768341+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768361+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768391+00:00", "trade", 13.26, 12.0]
["2026-09-24T16:18:56.768416+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768416+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768421+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768421+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768441+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.768486+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:18:56.768502+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:18:56.768567+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:18:56.768577+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:18:56.768602+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:18:56.768682+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.768807+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.768812+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.768828+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.768828+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.768832+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.768832+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.768842+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.768842+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.768877+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.768903+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.768978+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.769138+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.769419+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.769679+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.770406+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.771699+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.773413+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.775448+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.783971+00:00", "trade", 13.26, 1.0]
["2026-09-24T16:18:56.785340+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:18:56.785342+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.785343+00:00", "trade", 13.26, 195.0]
["2026-09-24T16:18:56.785343+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:18:56.785409+00:00", "trade", 13.26, 10.0]
["2026-09-24T16:18:56.785442+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.785718+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.785753+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.785908+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.787276+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.799881+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.799901+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.799937+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:18:56.799976+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.799996+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:18:56.800037+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.800047+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.800062+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:18:56.800087+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:18:56.800879+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:18:56.802217+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:18:56.802673+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:18:56.802698+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:18:56.803422+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:18:56.803425+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.803485+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.803510+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.803515+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.803515+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.803615+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.803620+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.804131+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.804166+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.804207+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.805134+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.805164+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.805214+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.805449+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.821844+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:18:56.821846+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:18:56.821849+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:18:56.821849+00:00", "trade", 13.26, 300.0]
["2026-09-24T16:18:56.821925+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:18:56.822395+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.822400+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.822410+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.822415+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.822435+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.822440+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.822675+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.822726+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.850657+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:56.903999+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.064103+00:00", "trade", 13.3692, 72.0]
["2026-09-24T16:18:57.142076+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.142131+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.232296+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.232366+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.232426+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.235062+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.385395+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.388132+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.388557+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.389414+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.389470+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.471329+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.471364+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:57.658910+00:00", "trade", 13.255, 10.0]
["2026-09-24T16:18:57.794373+00:00", "trade", 13.255, 768.0]
["2026-09-24T16:18:58.149003+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.149063+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.149950+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.150140+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.150235+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.150296+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.151083+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.151288+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.151679+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.204931+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.205467+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.528847+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.528857+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.528892+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.528912+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.529167+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.529353+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.530746+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:58.532365+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:59.796845+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:18:59.999843+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:00.083247+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:00.083251+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:00.083254+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:00.083337+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:00.083402+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:00.083623+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:00.083688+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:00.083708+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:00.083773+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:00.083853+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:00.083863+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:00.083900+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:19:00.083903+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084054+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084089+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084144+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084209+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084209+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084214+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084234+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084349+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084379+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084455+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084455+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084455+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084825+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.084866+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.085171+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.088765+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.104873+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.105440+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.114531+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.114541+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.114606+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.114787+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.114797+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.184057+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:00.286851+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:01.329714+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:01.337913+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:01.340304+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:01.340319+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:01.340369+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:01.340785+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:01.519440+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:01.519501+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:01.519701+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:01.519706+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:02.032838+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:02.034176+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:02.145967+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.102188+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.102198+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.102253+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.102313+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.102323+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.145671+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.175878+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.208125+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.282160+00:00", "trade", 13.2688, 200.0]
["2026-09-24T16:19:03.427301+00:00", "trade", 13.265, 3400.0]
["2026-09-24T16:19:03.433595+00:00", "trade", 13.265, 100.0]
["2026-09-24T16:19:03.433627+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.434243+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.445966+00:00", "trade", 13.26, 40.0]
["2026-09-24T16:19:03.446026+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:03.449830+00:00", "trade", 13.265, 3400.0]
["2026-09-24T16:19:03.450155+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:03.450467+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.450472+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.450532+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.480909+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:03.481475+00:00", "trade", 13.265, 100.0]
["2026-09-24T16:19:03.487041+00:00", "trade", 13.265, 8500.0]
["2026-09-24T16:19:04.038015+00:00", "trade", 13.265, 1.0]
["2026-09-24T16:19:04.415043+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.902067+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.902303+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.902453+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.902513+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.923049+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.923049+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.923082+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.923092+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.923158+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.923168+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.923238+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.923298+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.923350+00:00", "trade", 13.26, 10.0]
["2026-09-24T16:19:04.923353+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.923356+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.923448+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.923463+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.923523+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923528+00:00", "trade", 13.26, 300.0]
["2026-09-24T16:19:04.923599+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923599+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923604+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923618+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923629+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923639+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923657+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.923657+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.923659+00:00", "trade", 13.26, 300.0]
["2026-09-24T16:19:04.923662+00:00", "trade", 13.26, 307.0]
["2026-09-24T16:19:04.923662+00:00", "trade", 13.26, 300.0]
["2026-09-24T16:19:04.923665+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.923669+00:00", "trade", 13.255, 100.0]
["2026-09-24T16:19:04.923669+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:19:04.923674+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:19:04.923674+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923678+00:00", "trade", 13.26, 300.0]
["2026-09-24T16:19:04.923678+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.923681+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:19:04.923686+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.923686+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.923686+00:00", "trade", 13.26, 175.0]
["2026-09-24T16:19:04.923759+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923765+00:00", "trade", 13.26, 300.0]
["2026-09-24T16:19:04.923769+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923824+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923829+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.923834+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924026+00:00", "trade", 13.255, 7.0]
["2026-09-24T16:19:04.924160+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924160+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924165+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924175+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924180+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924205+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924210+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924225+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924225+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924225+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924235+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924235+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924238+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.924238+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.924240+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924240+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924243+00:00", "trade", 13.26, 596.0]
["2026-09-24T16:19:04.924243+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:04.924258+00:00", "trade", 13.255, 5.0]
["2026-09-24T16:19:04.924260+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924265+00:00", "trade", 13.255, 95.0]
["2026-09-24T16:19:04.924265+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924270+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924270+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924270+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924280+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924310+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924325+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924340+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924340+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924430+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924435+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924435+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924440+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:04.924486+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.924556+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.924586+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.924611+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.924636+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:04.924651+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.924751+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.924766+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.924766+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.924776+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.924781+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.924831+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.925653+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.929773+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.956261+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.956261+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.956291+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:04.956361+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.024278+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.024554+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.024829+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.024859+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.028378+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.232431+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:19:05.232504+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.232549+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.232574+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:19:05.233000+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:19:05.233030+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:19:05.233125+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:05.233130+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:05.233145+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:05.233150+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:05.233175+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:05.234057+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:05.245765+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:19:05.245772+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:19:05.245772+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:05.245772+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:05.245834+00:00", "trade", 13.27, 50.0]
["2026-09-24T16:19:05.245855+00:00", "trade", 13.27, 50.0]
["2026-09-24T16:19:05.245855+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:05.245855+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:05.245855+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:05.245859+00:00", "trade", 13.27, 1078.0]
["2026-09-24T16:19:05.245861+00:00", "trade", 13.27, 174.0]
["2026-09-24T16:19:05.245861+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:19:05.245861+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:19:05.245865+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:19:05.245876+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:19:05.245886+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:19:05.245891+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:19:05.245896+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:19:05.245906+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.245956+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.246076+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.246317+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.246337+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.246357+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.246427+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.246502+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.246502+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.246527+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.247845+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.252897+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.283285+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.283290+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.353898+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.375506+00:00", "trade", 13.2612, 143.0]
["2026-09-24T16:19:05.453695+00:00", "trade", 13.2638, 225.0]
["2026-09-24T16:19:05.521684+00:00", "trade", 13.265, 18.0]
["2026-09-24T16:19:05.908783+00:00", "trade", 13.265, 50.0]
["2026-09-24T16:19:05.908834+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:05.998647+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:06.235396+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:06.235476+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:06.235521+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:06.235526+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:06.235576+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:19:06.235697+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:06.235757+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:06.235822+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:06.236298+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:06.236299+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:06.236302+00:00", "trade", 13.26, 26.0]
["2026-09-24T16:19:06.236383+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:06.236784+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:06.236799+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:06.236850+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:06.236853+00:00", "trade", 13.26, 26.0]
["2026-09-24T16:19:06.236853+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:06.236855+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.236855+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:06.236858+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:06.236865+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.236894+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.236980+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.236995+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.236995+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.237090+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.237180+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.237275+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.237827+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.241906+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.243906+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.267583+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.267583+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.267588+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.267608+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.267608+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.267633+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.267993+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.267999+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.268780+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.336782+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.336837+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.336877+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.336933+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:19:06.337499+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.337549+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.337835+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.337885+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:19:06.337925+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.337940+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.337940+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:19:06.337955+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.337985+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.337990+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.338005+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.338231+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.338231+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.338326+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.338386+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.338451+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.338546+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.396966+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397026+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397061+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397086+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:19:06.397111+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397161+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397442+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397607+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397622+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397672+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397697+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397793+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:06.397843+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397846+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:06.397868+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.397878+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.398123+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.437893+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.437913+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.437918+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.437943+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.437958+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:19:06.438003+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.438013+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.438063+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.438068+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.438104+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.438128+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.438164+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.438384+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.438504+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.438524+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.438900+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.439036+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.471618+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.471618+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.517332+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.547469+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.547519+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.547579+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.547639+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.572514+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.572584+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:06.883338+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.008381+00:00", "trade", 13.26, 15.0]
["2026-09-24T16:19:07.102480+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.102484+00:00", "trade", 13.25, 93.0]
["2026-09-24T16:19:07.102485+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.102500+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.102570+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.102634+00:00", "trade", 13.25, 10.0]
["2026-09-24T16:19:07.102643+00:00", "trade", 13.25, 300.0]
["2026-09-24T16:19:07.102670+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.102674+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:19:07.102674+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:19:07.102720+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.102756+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.102786+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.102911+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.103282+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.103302+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.106304+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.107737+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:19:07.107776+00:00", "trade", 13.25, 50.0]
["2026-09-24T16:19:07.110008+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.142365+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.142420+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.236253+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.277527+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.304220+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.309012+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.333405+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.375405+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.393618+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.500302+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.540046+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.645493+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.856440+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.959926+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.959986+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.959991+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:07.982264+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:08.019297+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:08.070519+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:08.594251+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:08.685899+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.359056+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.499892+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.500393+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.500458+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.500473+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.501245+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.566826+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.574181+00:00", "trade", 13.26, 1.0]
["2026-09-24T16:19:09.817894+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.817939+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.818249+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.818300+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.819382+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.849789+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.871125+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.871887+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:09.989864+00:00", "trade", 13.25, 1.0]
["2026-09-24T16:19:10.562185+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:10.563027+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:10.602511+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:10.633380+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:10.691969+00:00", "trade", 13.2564, 200.0]
["2026-09-24T16:19:10.804342+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:10.849243+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:10.888021+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:10.901864+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:10.914915+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:19:11.036805+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:11.036815+00:00", "trade", 13.26, 2.0]
["2026-09-24T16:19:11.036815+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:11.036818+00:00", "trade", 13.26, 9.0]
["2026-09-24T16:19:11.036821+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:11.036824+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:19:11.036824+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:11.036842+00:00", "trade", 13.26, 20.0]
["2026-09-24T16:19:11.036855+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:11.036865+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:19:11.036873+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:19:11.036875+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.036875+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.036910+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.036910+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.036915+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.036935+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.036935+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.036950+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.037081+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.037211+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.037291+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.037301+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.037346+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.037371+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.037441+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.037476+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.037567+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.038253+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.038464+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.041892+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.044739+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.057374+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.067438+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.067463+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.067468+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.067784+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.086614+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.140021+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.283863+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.284419+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.284494+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:11.288314+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:12.435990+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:12.435995+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:12.437494+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:12.553119+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:13.199684+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:13.199708+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:13.319604+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:13.529684+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:13.530175+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:13.532796+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:13.933650+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:13.934217+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:14.019430+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:14.251667+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:14.251727+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:14.251996+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:19:14.251999+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.251999+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:19:14.252002+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252005+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252005+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252008+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252011+00:00", "trade", 13.27, 600.0]
["2026-09-24T16:19:14.252013+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:19:14.252028+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252035+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252039+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:19:14.252041+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252044+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252044+00:00", "trade", 13.27, 400.0]
["2026-09-24T16:19:14.252071+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252083+00:00", "trade", 13.27, 600.0]
["2026-09-24T16:19:14.252104+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252104+00:00", "trade", 13.27, 9.0]
["2026-09-24T16:19:14.252110+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:19:14.252131+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:19:14.252158+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252200+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252204+00:00", "trade", 13.27, 600.0]
["2026-09-24T16:19:14.252234+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252240+00:00", "trade", 13.27, 700.0]
["2026-09-24T16:19:14.252243+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252243+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252261+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252261+00:00", "trade", 13.27, 600.0]
["2026-09-24T16:19:14.252264+00:00", "trade", 13.27, 90.0]
["2026-09-24T16:19:14.252267+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252269+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252271+00:00", "trade", 13.27, 15.0]
["2026-09-24T16:19:14.252271+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252276+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252276+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252276+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252279+00:00", "trade", 13.27, 16.0]
["2026-09-24T16:19:14.252279+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252282+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252284+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252284+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252284+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.252285+00:00", "trade", 13.27, 50.0]
["2026-09-24T16:19:14.252288+00:00", "trade", 13.27, 50.0]
["2026-09-24T16:19:14.252288+00:00", "trade", 13.27, 50.0]
["2026-09-24T16:19:14.252289+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252289+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.252294+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252299+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252329+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252329+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252330+00:00", "trade", 13.27, 90.0]
["2026-09-24T16:19:14.252364+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252369+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252404+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252404+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252464+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.252465+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252468+00:00", "trade", 13.27, 700.0]
["2026-09-24T16:19:14.252474+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252514+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.252516+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.252524+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252565+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252569+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:19:14.252910+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.252975+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.253076+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.253241+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.253261+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.253296+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.253697+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.258092+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:19:14.268578+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.290139+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.290139+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.841436+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.841867+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.841927+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.842093+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.842133+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.842183+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.842223+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.842539+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:14.842734+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:15.456946+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:15.456976+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:15.457578+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:15.913473+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:16.014509+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:16.014815+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:16.014950+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:16.017506+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:16.090535+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:19:16.090542+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:16.090542+00:00", "trade", 13.28, 18.0]
["2026-09-24T16:19:16.090545+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:19:16.090546+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:16.090558+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:16.090560+00:00", "trade", 13.28, 600.0]
["2026-09-24T16:19:16.090580+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:19:16.090600+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:16.090602+00:00", "trade", 13.28, 94.0]
["2026-09-24T16:19:16.090660+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:19:16.090690+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:19:16.090729+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:16.090730+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.090735+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:16.090807+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:16.090810+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.090822+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:16.090830+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.090852+00:00", "trade", 13.28, 700.0]
["2026-09-24T16:19:16.091041+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.091045+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:16.091045+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:16.091051+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.091054+00:00", "trade", 13.28, 6.0]
["2026-09-24T16:19:16.091057+00:00", "trade", 13.28, 94.0]
["2026-09-24T16:19:16.091061+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.091063+00:00", "trade", 13.28, 6.0]
["2026-09-24T16:19:16.091066+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.091126+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.091191+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.091477+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.091662+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.091923+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.092960+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.093241+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.093246+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.100769+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.100799+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.100804+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.100864+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.101165+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.101751+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.111294+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.120661+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.121213+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.131557+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.133186+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.133211+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.133732+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.147866+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.152527+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.152552+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.190893+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.191114+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.381867+00:00", "trade", 13.285, 2.0]
["2026-09-24T16:19:16.794736+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.938293+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.938694+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.938754+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.938844+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.938959+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.938984+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.941856+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.943104+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.956416+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.956787+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.957799+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.975406+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:16.975551+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:17.277485+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:17.277605+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:17.424037+00:00", "trade", 13.285, 7.0]
["2026-09-24T16:19:17.424054+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:17.424164+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:17.424350+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:17.425051+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:17.958305+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:18.022915+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:19:18.047300+00:00", "trade", 13.2899, 10.0]
["2026-09-24T16:19:18.126766+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:18.882134+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:18.909034+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.351030+00:00", "trade", 13.2899, 10.0]
["2026-09-24T16:19:21.377459+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.377464+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.377750+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.377800+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.377845+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.378173+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:19:21.378331+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.378477+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.378482+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:19:21.378485+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:21.378502+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.378502+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.378502+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.378507+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.378507+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.378512+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.378512+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.378522+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:21.378557+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:19:21.378657+00:00", "trade", 13.28, 231.0]
["2026-09-24T16:19:21.378657+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:19:21.378677+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:19:21.378687+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:19:21.378692+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.378722+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.378742+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.378802+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.378842+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.378852+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.378867+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.378903+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.378943+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.378978+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.379053+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.379088+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.379409+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.379494+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.383508+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.385533+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.394460+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.400298+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.434981+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.439552+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.439647+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.472861+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.478635+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.479016+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.511067+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.521482+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.521527+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.522038+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.704723+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.705585+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.705645+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.869936+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:21.911470+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:22.008578+00:00", "trade", 13.3013, 4.0]
["2026-09-24T16:19:22.050852+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:19:22.050922+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.050967+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.051017+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.051027+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.051027+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.051027+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.051032+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.051088+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.051473+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.051483+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.052641+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.052691+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.062605+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.082813+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.159160+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.205806+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.208798+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.213374+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.243591+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.429899+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.467033+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.962738+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.963214+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.963299+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.963314+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.980064+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.980084+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.980089+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:22.980149+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.022049+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.022164+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.083875+00:00", "trade", 13.3013, 1.0]
["2026-09-24T16:19:23.324028+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.324265+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:19:23.324265+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:19:23.324267+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:19:23.324271+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:19:23.324273+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:19:23.324276+00:00", "trade", 13.29, 60.0]
["2026-09-24T16:19:23.324276+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:19:23.324368+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.324388+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.324438+00:00", "trade", 13.29, 500.0]
["2026-09-24T16:19:23.324442+00:00", "trade", 13.29, 400.0]
["2026-09-24T16:19:23.324450+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:19:23.324450+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:19:23.324469+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.324479+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.324514+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:19:23.324514+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.324519+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.324523+00:00", "trade", 13.29, 600.0]
["2026-09-24T16:19:23.324539+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.324539+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:19:23.324564+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:19:23.324565+00:00", "trade", 13.29, 50.0]
["2026-09-24T16:19:23.324574+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:19:23.324599+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:19:23.324599+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:19:23.324719+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:19:23.324749+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.324794+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.324870+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.325509+00:00", "trade", 13.29, 12.0]
["2026-09-24T16:19:23.325561+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.325817+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.325827+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.326143+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.326443+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.326483+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.326483+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.326679+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.326749+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.327260+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.327446+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.328769+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.329506+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.329546+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.329606+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.331626+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.332088+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.342065+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.357673+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.358309+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.358384+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.373480+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.433989+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.651166+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.651793+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.660363+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.660408+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.772761+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.902409+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.940931+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.941137+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.980104+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.982039+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.982089+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.982720+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.982806+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.982811+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:23.982881+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.081511+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.081571+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.269388+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.269849+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.269874+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.324585+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.324790+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.324870+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.431779+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.431845+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.431860+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.431865+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.480836+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.480921+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.480926+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.480951+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.495737+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.495807+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.529246+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:19:24.529312+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.529357+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.529407+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.529412+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.529417+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.529427+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.529427+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.529437+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.529487+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.529507+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.529868+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.529873+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.530330+00:00", "trade", 13.305, 600.0]
["2026-09-24T16:19:24.531833+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.532454+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.535647+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.571552+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.571627+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.571632+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.571657+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.632547+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.885524+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.885585+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.886046+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.886121+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.886176+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.898706+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.899192+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.899808+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.899834+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.901247+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.906469+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.915265+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.915290+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.919140+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.919170+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.927915+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.927940+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.928542+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:24.948880+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.040268+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.040269+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.040272+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.040358+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.040378+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.040443+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.040508+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.040995+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.041010+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.041070+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.041100+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.041506+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.041628+00:00", "trade", 13.31, 18.0]
["2026-09-24T16:19:25.041752+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.041882+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.042192+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.042283+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.042674+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.044302+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.045641+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.045791+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.045966+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.059383+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.060832+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.065137+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.071993+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.072018+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.142075+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.147979+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.191718+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:19:25.191721+00:00", "trade", 13.315, 198.0]
["2026-09-24T16:19:25.191724+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:19:25.191724+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:19:25.191727+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.191727+00:00", "trade", 13.31, 2.0]
["2026-09-24T16:19:25.191772+00:00", "trade", 13.315, 116.0]
["2026-09-24T16:19:25.191781+00:00", "trade", 13.31, 98.0]
["2026-09-24T16:19:25.191781+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:19:25.191802+00:00", "trade", 13.315, 98.0]
["2026-09-24T16:19:25.191805+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.191809+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.191829+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.191974+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:19:25.191974+00:00", "trade", 13.315, 198.0]
["2026-09-24T16:19:25.191977+00:00", "trade", 13.315, 2.0]
["2026-09-24T16:19:25.192086+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.192089+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.192099+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.192106+00:00", "trade", 13.31, 16.0]
["2026-09-24T16:19:25.192164+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.192169+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.192184+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.192184+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.192190+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.192235+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.192265+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.192275+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.192278+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.192317+00:00", "trade", 13.315, 631.0]
["2026-09-24T16:19:25.192320+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.192325+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.192347+00:00", "trade", 13.31, 198.0]
["2026-09-24T16:19:25.192390+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.192420+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.192425+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.192455+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.192480+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.192515+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.192560+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.192601+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.192636+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.192671+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.192680+00:00", "trade", 13.31, 40.0]
["2026-09-24T16:19:25.192941+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.193778+00:00", "trade", 13.315, 503.0]
["2026-09-24T16:19:25.193826+00:00", "trade", 13.31, 17.0]
["2026-09-24T16:19:25.194044+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.194044+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.194149+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.197307+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.199331+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.199357+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.199383+00:00", "trade", 13.31, 500.0]
["2026-09-24T16:19:25.200201+00:00", "trade", 13.305, 192.0]
["2026-09-24T16:19:25.207759+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:19:25.207763+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.207767+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.207767+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:19:25.207767+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.207767+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:19:25.207777+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:19:25.207792+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.207797+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.207828+00:00", "trade", 13.31, 400.0]
["2026-09-24T16:19:25.207847+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.207922+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.207927+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.207932+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.208012+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.208026+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.208026+00:00", "trade", 13.31, 310.0]
["2026-09-24T16:19:25.208027+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.208027+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.208027+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:19:25.208030+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:19:25.208032+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:19:25.208032+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:19:25.208032+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.208077+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.208077+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.208082+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.208092+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.208122+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.208197+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.208308+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.208323+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.208343+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.208493+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.208609+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.209882+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.212352+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.213164+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.215084+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.227138+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.227223+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.227248+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.235207+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.239803+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.256538+00:00", "trade", 13.31, 20.0]
["2026-09-24T16:19:25.282219+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.307990+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.308080+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.353290+00:00", "trade", 13.31, 198.0]
["2026-09-24T16:19:25.732024+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.732461+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.732581+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.732606+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.733127+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.733172+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.780575+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:25.786856+00:00", "trade", 13.315, 5.0]
["2026-09-24T16:19:25.786865+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.018301+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.031293+00:00", "trade", 13.3101, 200.0]
["2026-09-24T16:19:26.045621+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.045641+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.045651+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.045676+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.045696+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.045721+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.045937+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.046318+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.354431+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.354797+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.932267+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.932552+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.935484+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.935514+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:26.935519+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.009014+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.009054+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.051019+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.051340+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.051370+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.188943+00:00", "trade", 13.315, 2.0]
["2026-09-24T16:19:27.324911+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.324946+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.330795+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.330825+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.358501+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.450921+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.521569+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.524987+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.525228+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.525303+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.525323+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.525378+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.831895+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:19:27.948804+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:19:27.953978+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.954044+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.954354+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.954380+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:27.956449+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.086469+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.086499+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.114305+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.114671+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.133411+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.306382+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.307239+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.334204+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.334229+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.335707+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.368109+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.557069+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.557129+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.720358+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.721385+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.721445+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.742691+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:28.743312+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:29.080941+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:29.203518+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:29.203723+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:29.398552+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:29.576922+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:29.700380+00:00", "trade", 13.3015, 249.0]
["2026-09-24T16:19:29.916831+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:29.917101+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:29.999863+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:30.030025+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:30.045908+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:30.235484+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:30.235775+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:30.399941+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:30.631672+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:19:30.632178+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:19:30.632189+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:19:30.632249+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:19:30.632324+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.632640+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633081+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633086+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633086+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633141+00:00", "trade", 13.32, 2.0]
["2026-09-24T16:19:30.633156+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633166+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633166+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633176+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633176+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633186+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633191+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633422+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.633903+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.635151+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.635241+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.635266+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.635805+00:00", "trade", 13.325, 600.0]
["2026-09-24T16:19:30.635983+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.638569+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.638729+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.640198+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.659914+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.667648+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.737364+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:30.737369+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:31.005036+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:31.013927+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:31.017519+00:00", "trade", 13.3015, 252.0]
["2026-09-24T16:19:31.091988+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:31.095887+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:31.220564+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:31.240096+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:31.423221+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:31.464590+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:31.497859+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:31.655058+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:31.801400+00:00", "trade", 13.325, 2600.0]
["2026-09-24T16:19:31.807736+00:00", "trade", 13.328, 2300.0]
["2026-09-24T16:19:31.807764+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:19:32.037418+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.037970+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.053883+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.053963+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.280803+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.281048+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.281369+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.281399+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.281710+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.281971+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.282582+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.338230+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.350279+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.350298+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:19:32.350298+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350328+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350373+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350403+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350464+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350504+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350524+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350529+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350594+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350595+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.350613+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.350622+00:00", "trade", 13.33, 700.0]
["2026-09-24T16:19:32.350631+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.350649+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.350654+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350664+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350714+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350724+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350727+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:19:32.350729+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.350749+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.350757+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.350795+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.350795+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.350814+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.350814+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.350830+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.350832+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.350844+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:19:32.350944+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:19:32.351013+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.351037+00:00", "trade", 13.33, 50.0]
["2026-09-24T16:19:32.351045+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.351471+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.351772+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.352468+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.355616+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.362768+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.366432+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.370832+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.372541+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.376682+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.382124+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.398694+00:00", "trade", 13.338, 1.0]
["2026-09-24T16:19:32.441871+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.455554+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.466294+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.501303+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.535539+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.555737+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.555827+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.557476+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.610604+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:19:32.610927+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:19:32.610979+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:19:32.611015+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:19:32.611150+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:19:32.611219+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.611315+00:00", "trade", 13.335, 800.0]
["2026-09-24T16:19:32.611366+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:19:32.611442+00:00", "trade", 13.3301, 700.0]
["2026-09-24T16:19:32.612046+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.612500+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:19:32.612557+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.612988+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.613390+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:19:32.613410+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.617609+00:00", "trade", 13.335, 700.0]
["2026-09-24T16:19:32.618124+00:00", "trade", 13.33, 1008.0]
["2026-09-24T16:19:32.618130+00:00", "trade", 13.3301, 45000.0]
["2026-09-24T16:19:32.618862+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.618953+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.619377+00:00", "trade", 13.3304, 105.0]
["2026-09-24T16:19:32.629749+00:00", "trade", 13.335, 502.0]
["2026-09-24T16:19:32.703168+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703274+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:19:32.703278+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703283+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703289+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703323+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703323+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703329+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703343+00:00", "trade", 13.33, 11.0]
["2026-09-24T16:19:32.703352+00:00", "trade", 13.33, 17.0]
["2026-09-24T16:19:32.703352+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703364+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703409+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703479+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703484+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703499+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703504+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703539+00:00", "trade", 13.335, 200.0]
["2026-09-24T16:19:32.703539+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703545+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703545+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:19:32.703560+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703563+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703563+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703579+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703589+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703594+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703594+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703780+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:32.703845+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.703850+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.703873+00:00", "trade", 13.33, 129.0]
["2026-09-24T16:19:32.703885+00:00", "trade", 13.33, 229.0]
["2026-09-24T16:19:32.703885+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:32.703895+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:32.703903+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:19:32.703918+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:19:32.703945+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.703980+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.703980+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.704396+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.704441+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.704662+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.708616+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.710601+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:32.745374+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:33.040601+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:33.115249+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:33.115254+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:33.115349+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:33.115384+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:33.115445+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:19:33.115652+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:33.115652+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:33.115665+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:33.115745+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:19:33.115808+00:00", "trade", 13.33, 229.0]
["2026-09-24T16:19:33.115829+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:33.115846+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.115916+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.120722+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.124236+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.125338+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.126200+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.142404+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.154934+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.154994+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.157234+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.230574+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.268624+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.268699+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.418992+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.465067+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.469618+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.470730+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.478083+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.729518+00:00", "trade", 13.307, 100.0]
["2026-09-24T16:19:33.796791+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.943576+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.952101+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.952161+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.969342+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.988548+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:33.989254+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.008450+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.026027+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.033174+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.073922+00:00", "trade", 13.335, 5.0]
["2026-09-24T16:19:34.084206+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.084236+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.146188+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.267592+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.434720+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.473748+00:00", "trade", 13.335, 300.0]
["2026-09-24T16:19:34.532643+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.789229+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.789464+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.789524+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:34.798526+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.264254+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.264620+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.264901+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.264981+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.265186+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.265703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.275311+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.615214+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:19:35.615240+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.615566+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.698729+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.699065+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.699742+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:19:35.699796+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.699816+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.699852+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.700383+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.700493+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.700784+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.700849+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.700854+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.700874+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.700929+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:35.701336+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:35.701339+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:35.701342+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:19:35.701342+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:19:35.701345+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:35.701345+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:35.701345+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:35.701355+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:35.701385+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.701400+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.701403+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:35.701403+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:35.701405+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:19:35.701405+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.701405+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.701405+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.701405+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.701425+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.701425+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.701430+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:35.701435+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.701450+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.701475+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.701560+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.701826+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.701896+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.701906+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.701911+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.701921+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.701976+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.702097+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.702122+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.703895+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:35.706422+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.708462+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.710853+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.711334+00:00", "trade", 13.335, 600.0]
["2026-09-24T16:19:35.711855+00:00", "trade", 13.335, 170.0]
["2026-09-24T16:19:35.729206+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.735932+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.752326+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.802150+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.808224+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.869981+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.874071+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:35.900870+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:36.053117+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:36.053408+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:36.056866+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:36.252437+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:36.252672+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:36.252692+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:36.559242+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:36.560209+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.175011+00:00", "trade", 13.3075, 254.0]
["2026-09-24T16:19:37.179745+00:00", "trade", 13.3075, 84.0]
["2026-09-24T16:19:37.287796+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.458529+00:00", "trade", 13.3083, 326.0]
["2026-09-24T16:19:37.655149+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:19:37.655712+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:19:37.655778+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:19:37.655964+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:19:37.656353+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.663696+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.663762+00:00", "trade", 13.338, 7685.0]
["2026-09-24T16:19:37.664498+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.664523+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.664809+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.665308+00:00", "trade", 13.338, 6915.0]
["2026-09-24T16:19:37.665445+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.673000+00:00", "trade", 13.34, 350.0]
["2026-09-24T16:19:37.688430+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.752192+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.752247+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.752823+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:37.823356+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:38.374378+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:38.438836+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:38.443530+00:00", "trade", 13.3091, 1.0]
["2026-09-24T16:19:38.556250+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:38.771227+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:38.776445+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:38.780003+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:38.996864+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:39.034053+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:39.131986+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:39.152575+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:39.156620+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:39.189438+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:39.208508+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:39.927179+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:39.927249+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:39.953341+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:39.954073+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.014847+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.014908+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.046941+00:00", "trade", 13.3092, 1.0]
["2026-09-24T16:19:40.076915+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.077822+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.117482+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.117577+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.117828+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.118344+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.560196+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.805689+00:00", "trade", 13.3399, 1000.0]
["2026-09-24T16:19:40.969452+00:00", "trade", 13.335, 5.0]
["2026-09-24T16:19:40.969519+00:00", "trade", 13.335, 95.0]
["2026-09-24T16:19:40.969519+00:00", "trade", 13.335, 93.0]
["2026-09-24T16:19:40.970006+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.970027+00:00", "trade", 13.335, 102.0]
["2026-09-24T16:19:40.970477+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.971309+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.971900+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:40.980366+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.020366+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.029342+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.029342+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.029392+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.029415+00:00", "trade", 13.34, 5.0]
["2026-09-24T16:19:41.029448+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:19:41.029448+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.029448+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.029451+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:19:41.029452+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.029463+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.029989+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.029994+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.029999+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.030014+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.030029+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.030029+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:41.030039+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:41.030086+00:00", "trade", 13.34, 6.0]
["2026-09-24T16:19:41.030114+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:41.030119+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:41.030144+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.030158+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:19:41.030212+00:00", "trade", 13.34, 350.0]
["2026-09-24T16:19:41.030251+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:41.030251+00:00", "trade", 13.34, 76.0]
["2026-09-24T16:19:41.030356+00:00", "trade", 13.34, 50.0]
["2026-09-24T16:19:41.030390+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.030545+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.030620+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:41.030651+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:41.030680+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.030736+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.030806+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.030871+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.034439+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.036489+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.039887+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.058466+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.058782+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.058928+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.059003+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.059003+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.060727+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.062185+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.081000+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.081436+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:19:41.086794+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.086849+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.108461+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.108671+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.108746+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.137209+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.137214+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.211451+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.211501+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.215340+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.502293+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.502368+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.502403+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.511134+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.522055+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.730396+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.730897+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.730962+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.736616+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.736961+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.994545+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.994615+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:41.994830+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.039657+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.040018+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.043671+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.072721+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.072781+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.072826+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.072836+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.072846+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.072866+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.072886+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.072886+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.072896+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.072936+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.073127+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.073342+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.073673+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.099469+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.104712+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.104718+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.104721+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:19:42.104721+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.104772+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.104977+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.104977+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.104998+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.105007+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105008+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.105008+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.105009+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105009+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105093+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.105098+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.105168+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.105183+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:19:42.105187+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105187+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105188+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:42.105238+00:00", "trade", 13.34, 289.0]
["2026-09-24T16:19:42.105238+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105253+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105268+00:00", "trade", 13.34, 350.0]
["2026-09-24T16:19:42.105269+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105278+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105334+00:00", "trade", 13.34, 298.0]
["2026-09-24T16:19:42.105338+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105338+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105343+00:00", "trade", 13.345, 198.0]
["2026-09-24T16:19:42.105343+00:00", "trade", 13.34, 202.0]
["2026-09-24T16:19:42.105349+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105350+00:00", "trade", 13.345, 198.0]
["2026-09-24T16:19:42.105353+00:00", "trade", 13.345, 198.0]
["2026-09-24T16:19:42.105355+00:00", "trade", 13.34, 202.0]
["2026-09-24T16:19:42.105358+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:19:42.105370+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105373+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105373+00:00", "trade", 13.34, 202.0]
["2026-09-24T16:19:42.105374+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105376+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105379+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:19:42.105392+00:00", "trade", 13.34, 80.0]
["2026-09-24T16:19:42.105393+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105393+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:42.105398+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:42.105398+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:42.105403+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:42.105414+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:42.105416+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:19:42.105419+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105419+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105424+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105427+00:00", "trade", 13.34, 60.0]
["2026-09-24T16:19:42.105429+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105429+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105429+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105430+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105439+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:42.105443+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:42.105443+00:00", "trade", 13.34, 108.0]
["2026-09-24T16:19:42.105444+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105449+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105454+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105454+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105469+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105470+00:00", "trade", 13.34, 297.0]
["2026-09-24T16:19:42.105474+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105504+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105519+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:42.105534+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:42.105564+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:19:42.105572+00:00", "trade", 13.345, 198.0]
["2026-09-24T16:19:42.105575+00:00", "trade", 13.34, 90.0]
["2026-09-24T16:19:42.105596+00:00", "trade", 13.34, 118.0]
["2026-09-24T16:19:42.105605+00:00", "trade", 13.34, 350.0]
["2026-09-24T16:19:42.105626+00:00", "trade", 13.34, 177.0]
["2026-09-24T16:19:42.105639+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105725+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105725+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105729+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105729+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105734+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105734+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105734+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105734+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105734+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105739+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105739+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105855+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105855+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105855+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105859+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105895+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105930+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.105936+00:00", "trade", 13.34, 350.0]
["2026-09-24T16:19:42.105945+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.106020+00:00", "trade", 13.34, 261.0]
["2026-09-24T16:19:42.106085+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.106175+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.107397+00:00", "trade", 13.34, 6.0]
["2026-09-24T16:19:42.110495+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.110516+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.136828+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.136828+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.136853+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.147263+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.152726+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.153277+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.205031+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.209662+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.368625+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.369697+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:42.565053+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023785+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023791+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023791+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023791+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023795+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023795+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023800+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023804+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023810+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023825+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023825+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023900+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023907+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:19:43.023930+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023931+00:00", "trade", 13.34, 350.0]
["2026-09-24T16:19:43.023935+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023955+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023985+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.023988+00:00", "trade", 13.34, 350.0]
["2026-09-24T16:19:43.024024+00:00", "trade", 13.34, 350.0]
["2026-09-24T16:19:43.024025+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.024060+00:00", "trade", 13.34, 21.0]
["2026-09-24T16:19:43.024376+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.033503+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.033512+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:19:43.033512+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:19:43.033613+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.033613+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.033698+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.033713+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.033768+00:00", "trade", 13.35, 40.0]
["2026-09-24T16:19:43.033768+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.033770+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.033773+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.033808+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.033833+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.033863+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.033885+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:19:43.034095+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:19:43.034101+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:19:43.034114+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.034119+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.034224+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.034269+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.034289+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.034370+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.034756+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.038790+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.040825+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.067699+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.067955+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.067985+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.143269+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.266281+00:00", "trade", 13.3102, 1.0]
["2026-09-24T16:19:43.313860+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.313905+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.313950+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.314436+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.314461+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.314587+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:19:43.314968+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.314988+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315015+00:00", "trade", 13.355, 198.0]
["2026-09-24T16:19:43.315018+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.315018+00:00", "trade", 13.35, 202.0]
["2026-09-24T16:19:43.315018+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315024+00:00", "trade", 13.355, 198.0]
["2026-09-24T16:19:43.315024+00:00", "trade", 13.35, 102.0]
["2026-09-24T16:19:43.315030+00:00", "trade", 13.35, 7.0]
["2026-09-24T16:19:43.315053+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315102+00:00", "trade", 13.36, 198.0]
["2026-09-24T16:19:43.315103+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315106+00:00", "trade", 13.35, 102.0]
["2026-09-24T16:19:43.315108+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:19:43.315108+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315111+00:00", "trade", 13.36, 198.0]
["2026-09-24T16:19:43.315113+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315113+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315114+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.315114+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.315117+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:19:43.315117+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.315120+00:00", "trade", 13.35, 600.0]
["2026-09-24T16:19:43.315120+00:00", "trade", 13.35, 15.0]
["2026-09-24T16:19:43.315123+00:00", "trade", 13.35, 302.0]
["2026-09-24T16:19:43.315128+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315138+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315143+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315143+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315153+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315364+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315409+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315434+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315474+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315499+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315639+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315654+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315664+00:00", "trade", 13.35, 225.0]
["2026-09-24T16:19:43.315674+00:00", "trade", 13.35, 225.0]
["2026-09-24T16:19:43.315674+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.315676+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.315855+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315890+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.315920+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:43.315930+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:43.315960+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.315980+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.316016+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:19:43.316115+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.316376+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.316737+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.316812+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.316912+00:00", "trade", 13.35, 12.0]
["2026-09-24T16:19:43.316930+00:00", "trade", 13.35, 400.0]
["2026-09-24T16:19:43.316932+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.316932+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.316932+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.316933+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:19:43.316957+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.316957+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.316962+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:43.316967+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.317008+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.317012+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.317020+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.317023+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.317078+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.317088+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.317093+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.317208+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.317218+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.317218+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.317243+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.317283+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:43.317285+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:19:43.317310+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:19:43.317312+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.317313+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.317324+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:43.317418+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.317544+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.317574+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.317850+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.318075+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.318461+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:19:43.318461+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.318486+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.318927+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.319168+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.320247+00:00", "trade", 13.35, 377.0]
["2026-09-24T16:19:43.321694+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.323254+00:00", "trade", 13.35, 1300.0]
["2026-09-24T16:19:43.325638+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.332975+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.333016+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.339373+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:19:43.348297+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.348327+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.348938+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.351264+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.371006+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.426593+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.435520+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.435951+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.439018+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.439329+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.540680+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.550463+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.550523+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.550599+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.550634+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.550639+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.550659+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.550884+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.551045+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.551135+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.551761+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.605079+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.605079+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.605143+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.605675+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.609198+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.793778+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.793783+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.793848+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.794354+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.794630+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.799541+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.986978+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.987063+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.987083+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.987093+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.987338+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.996871+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.996881+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.996911+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.996926+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.996926+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:43.996946+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.055846+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.055912+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.078415+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.078505+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.078505+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.078761+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.082204+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.082725+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.206289+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.206289+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.206876+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.206901+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.206921+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.206926+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.206981+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.206991+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.207432+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.633792+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.634053+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.634479+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:44.660980+00:00", "trade", 13.36, 4.0]
["2026-09-24T16:19:44.660982+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:19:44.660983+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.660992+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661097+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661132+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661137+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661152+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661222+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661227+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661268+00:00", "trade", 13.36, 1.0]
["2026-09-24T16:19:44.661348+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661543+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661693+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661699+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661724+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.661729+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.662450+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.662545+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.666600+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.679970+00:00", "trade", 13.365, 8.0]
["2026-09-24T16:19:44.681501+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.681581+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693367+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.693367+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:44.693421+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.693459+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693459+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693481+00:00", "trade", 13.36, 2.0]
["2026-09-24T16:19:44.693539+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693637+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.693640+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:44.693670+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693670+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693670+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693675+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693675+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693750+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.693827+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.693830+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693833+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.693833+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:44.693845+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.693848+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:44.693860+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:44.693860+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693863+00:00", "trade", 13.36, 500.0]
["2026-09-24T16:19:44.693899+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:44.693915+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693935+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693970+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693976+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693981+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693981+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693985+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.693985+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.694000+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.694020+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694025+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694030+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694036+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694036+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694036+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694046+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694049+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.694060+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694066+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694071+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694071+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694074+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:44.694074+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.694076+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694077+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.694081+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694083+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:19:44.694083+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:44.694083+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.694086+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.694086+00:00", "trade", 13.36, 125.0]
["2026-09-24T16:19:44.694086+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694086+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694091+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:44.694091+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:19:44.694091+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694095+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:44.694096+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.694101+00:00", "trade", 13.36, 350.0]
["2026-09-24T16:19:44.694103+00:00", "trade", 13.36, 175.0]
["2026-09-24T16:19:44.694116+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.694171+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.694197+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:44.694211+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694221+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694256+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694281+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:44.694336+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.694338+00:00", "trade", 13.36, 50.0]
["2026-09-24T16:19:44.694356+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.694381+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.694386+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.694547+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.695143+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.695173+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.695414+00:00", "trade", 13.365, 600.0]
["2026-09-24T16:19:44.695734+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.695765+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.698115+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.725971+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.726232+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.726232+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.763442+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:19:44.763446+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.763491+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.763501+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.763506+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.763531+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.763593+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:19:44.763606+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.763892+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.763982+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.764007+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.764032+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.764563+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.773991+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:44.803606+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.163187+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.378845+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.378845+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.379447+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.608282+00:00", "trade", 13.37, 80.0]
["2026-09-24T16:19:45.608282+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.608285+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:19:45.608312+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:45.608347+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608347+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:19:45.608352+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608367+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608427+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608432+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608432+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608492+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608628+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608632+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608848+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608858+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608863+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608898+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608903+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.608993+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.609073+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.609103+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.609129+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.609134+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.609353+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:19:45.619844+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.628881+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.649445+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.649695+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.649700+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.713738+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.728593+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.728686+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:45.728686+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:19:45.728758+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.728808+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.728874+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.728959+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.728981+00:00", "trade", 13.37, 16.0]
["2026-09-24T16:19:45.729089+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.729145+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.729146+00:00", "trade", 13.37, 161.0]
["2026-09-24T16:19:45.729149+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:45.729149+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:19:45.729168+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:45.729224+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.729234+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.729234+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.729310+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:45.729400+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:45.729410+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:45.729450+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.729485+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.729490+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.729540+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.729550+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.729711+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.729721+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.730016+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.730292+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.730693+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.730903+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.730969+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.731465+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.731490+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.731495+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.731560+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.731961+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.731991+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.733059+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.734166+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.736211+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.743975+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.751172+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.751979+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.752069+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.761807+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.761977+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.838219+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.838219+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:45.984452+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:46.021465+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:46.135446+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:46.535113+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.085681+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:19:47.085743+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.086094+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.086169+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.095687+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.122115+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.285284+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.285374+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.285384+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.285584+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.285639+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.285975+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.313230+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.313280+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.358057+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.358062+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:47.365880+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:48.459533+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:48.460030+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:48.463077+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:48.466305+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:48.532698+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:49.023872+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:49.024811+00:00", "trade", 13.365, 17.0]
["2026-09-24T16:19:49.026772+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:49.026774+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:49.026775+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:49.026775+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:49.026781+00:00", "trade", 13.36, 1.0]
["2026-09-24T16:19:49.026781+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:49.026793+00:00", "trade", 13.36, 39.0]
["2026-09-24T16:19:49.026796+00:00", "trade", 13.36, 13.0]
["2026-09-24T16:19:49.026804+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:49.026809+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:49.026814+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:49.026817+00:00", "trade", 13.36, 160.0]
["2026-09-24T16:19:49.026819+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:49.026820+00:00", "trade", 13.36, 85.0]
["2026-09-24T16:19:49.026824+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:49.026826+00:00", "trade", 13.36, 125.0]
["2026-09-24T16:19:49.026829+00:00", "trade", 13.36, 45.0]
["2026-09-24T16:19:49.026829+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:49.026832+00:00", "trade", 13.36, 15.0]
["2026-09-24T16:19:49.026834+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:49.026834+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:49.026890+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:49.026939+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:49.026939+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:49.026944+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:49.027039+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.027084+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.027094+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:49.027230+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:49.027330+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.027345+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.027400+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.027400+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.027441+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.027441+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.028007+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.028322+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.028367+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.028673+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.028884+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.029520+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.031084+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.031861+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.031951+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.037454+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.057908+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.070608+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.070628+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.070653+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.070668+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.070673+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.074703+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.129779+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.140374+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.140780+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:49.141602+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:49.141667+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.141687+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.142374+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.144293+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.177137+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.177207+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.177437+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.177472+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:49.177512+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.177558+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.178099+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.178350+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.209990+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.210060+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:49.240202+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.240668+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.240758+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.250492+00:00", "trade", 13.355, 1500.0]
["2026-09-24T16:19:49.251353+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.309968+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.310314+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:49.310689+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:49.310780+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.310805+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.311361+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.311366+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.311381+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.311401+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.311436+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.311441+00:00", "trade", 13.35, 17.0]
["2026-09-24T16:19:49.311444+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:49.311465+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:19:49.311474+00:00", "trade", 13.35, 22.0]
["2026-09-24T16:19:49.311476+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311486+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311506+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311547+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311557+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311602+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311612+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311622+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311627+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311632+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311867+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311904+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:19:49.311919+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:49.311922+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311923+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:19:49.311925+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:19:49.311929+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:49.311929+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:49.311943+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311947+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:49.311953+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311953+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311963+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311964+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:49.311968+00:00", "trade", 13.35, 299.0]
["2026-09-24T16:19:49.311968+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311968+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311968+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311970+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:49.311970+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:19:49.311973+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311973+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311973+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311973+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311977+00:00", "trade", 13.35, 482.0]
["2026-09-24T16:19:49.311977+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:49.311978+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311978+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:49.311978+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:49.311980+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:49.311980+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:19:49.311982+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:49.311983+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:49.311983+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.311993+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.311993+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312003+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312003+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312008+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312010+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:19:49.312018+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312048+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312068+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312073+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312188+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312233+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312258+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312268+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:49.312273+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.312489+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.312519+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.312519+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.312920+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.313601+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.314945+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.316413+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.316433+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.317110+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.317130+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.317135+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.321375+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.342394+00:00", "trade", 13.35, 70.0]
["2026-09-24T16:19:49.343112+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.416311+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.416401+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.812644+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.813085+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.813246+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.964285+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:49.964593+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:49.965218+00:00", "trade", 13.36, 187.0]
["2026-09-24T16:19:50.035604+00:00", "trade", 13.36, 140.0]
["2026-09-24T16:19:50.035625+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.035635+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:50.035665+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:50.035695+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035697+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.035715+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035715+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035721+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035722+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:50.035726+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035726+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035730+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035745+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035751+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035755+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035761+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035780+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035785+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035785+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035806+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035820+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.035851+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.036176+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.036342+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.037665+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.040727+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.046265+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.046316+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.046701+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.046727+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.046727+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.046837+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.047283+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.056224+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059394+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:19:50.059397+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059400+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:19:50.059400+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:50.059403+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059407+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:50.059407+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:50.059407+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:50.059412+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059412+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059412+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:50.059412+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059442+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059445+00:00", "trade", 13.365, 200.0]
["2026-09-24T16:19:50.059445+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059447+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059447+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059449+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059452+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059452+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059452+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059452+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059454+00:00", "trade", 13.36, 299.0]
["2026-09-24T16:19:50.059454+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059454+00:00", "trade", 13.36, 482.0]
["2026-09-24T16:19:50.059457+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:50.059457+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059457+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059461+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:50.059461+00:00", "trade", 13.36, 700.0]
["2026-09-24T16:19:50.059461+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059462+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059466+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059466+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:50.059466+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:50.059472+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:50.059472+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059472+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059475+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059478+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.059487+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059487+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059522+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:50.059622+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:50.059622+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:50.059682+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:50.059722+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.059732+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.059818+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.060003+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.060008+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.060008+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.060008+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.060038+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.060043+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.060043+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.060339+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.060554+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.063812+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.064634+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.066509+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.068062+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.069686+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.069736+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.069761+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.070408+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.085544+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.101337+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.101341+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.101341+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.126847+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.162387+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.162387+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.162432+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.162853+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:50.163018+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:19:50.163038+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:19:50.163038+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:50.163038+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:19:50.163104+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:50.163107+00:00", "trade", 13.35, 2.0]
["2026-09-24T16:19:50.163113+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:50.163114+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:50.163118+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:50.163149+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163150+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:50.163164+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163174+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:50.163204+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:50.163213+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:19:50.163219+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:19:50.163219+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163234+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163234+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163284+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:50.163299+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:50.163304+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:19:50.163306+00:00", "trade", 13.35, 299.0]
["2026-09-24T16:19:50.163319+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163324+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163334+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163349+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163349+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163349+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163354+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163354+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163364+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163370+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163394+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163419+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.163660+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.164321+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.167103+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.169454+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.169509+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.169810+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.173734+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.183718+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.184048+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.202452+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.202457+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.202457+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.202457+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.266169+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.348360+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.348420+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.351888+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.352494+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.352634+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:50.352718+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:19:50.352815+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.353266+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.353291+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.353306+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.353802+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.354093+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.783114+00:00", "trade", 13.3595, 50.0]
["2026-09-24T16:19:50.843474+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:19:50.843719+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.843744+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:50.847052+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.231313+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:51.231316+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:19:51.231388+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:51.231397+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231401+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231457+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231457+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231472+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231522+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231697+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231710+00:00", "trade", 13.36, 120.0]
["2026-09-24T16:19:51.231752+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231893+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231928+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231928+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231933+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.231958+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.232018+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.232108+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.232108+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.232188+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.232935+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.246969+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.278674+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.278674+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.335570+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.348445+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.370793+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.662182+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.684535+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.710690+00:00", "trade", 13.3697, 2.0]
["2026-09-24T16:19:51.826934+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.827013+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:51.827016+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:51.827094+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.827160+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.827375+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.827404+00:00", "trade", 13.36, 1.0]
["2026-09-24T16:19:51.827485+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:51.827516+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:51.827516+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:51.827570+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:51.827571+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827572+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:51.827576+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827601+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827601+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827606+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827606+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827611+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827611+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827621+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827626+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827631+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827636+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827646+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827646+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827661+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827676+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827696+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827711+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827731+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827766+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.827962+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.829796+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.829801+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.829826+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.832698+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.832778+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.832778+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.848836+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:51.858515+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:52.346100+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:52.346907+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:52.381707+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:52.381715+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:52.381717+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:52.381717+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.381723+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:52.381723+00:00", "trade", 13.36, 2.0]
["2026-09-24T16:19:52.381726+00:00", "trade", 13.36, 1.0]
["2026-09-24T16:19:52.381750+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.381750+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.381835+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.381840+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.381910+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.382005+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.382008+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.382012+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.382014+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.382015+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.382015+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.382092+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.382092+00:00", "trade", 13.36, 68.0]
["2026-09-24T16:19:52.382096+00:00", "trade", 13.36, 128.0]
["2026-09-24T16:19:52.382100+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:52.382102+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:52.382102+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.382102+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:52.382102+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:52.382104+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:52.382105+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.382186+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.382189+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.382216+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.382225+00:00", "trade", 13.36, 326.0]
["2026-09-24T16:19:52.382225+00:00", "trade", 13.36, 111.0]
["2026-09-24T16:19:52.382236+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.382246+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.382250+00:00", "trade", 13.36, 68.0]
["2026-09-24T16:19:52.382250+00:00", "trade", 13.36, 49.0]
["2026-09-24T16:19:52.382251+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.382271+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:52.382276+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382276+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382286+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382291+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382431+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382441+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382491+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382502+00:00", "trade", 13.36, 325.0]
["2026-09-24T16:19:52.382507+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382510+00:00", "trade", 13.36, 265.0]
["2026-09-24T16:19:52.382518+00:00", "trade", 13.36, 1.0]
["2026-09-24T16:19:52.382519+00:00", "trade", 13.36, 400.0]
["2026-09-24T16:19:52.382523+00:00", "trade", 13.36, 357.0]
["2026-09-24T16:19:52.382523+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:52.382527+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382528+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:19:52.382540+00:00", "trade", 13.36, 103.0]
["2026-09-24T16:19:52.382555+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:52.382637+00:00", "trade", 13.36, 297.0]
["2026-09-24T16:19:52.382652+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382662+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382687+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382692+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382697+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382712+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382722+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382738+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382738+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382747+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382762+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382766+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.382766+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.382767+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382767+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382770+00:00", "trade", 13.36, 482.0]
["2026-09-24T16:19:52.382772+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382772+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382772+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382773+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:52.382776+00:00", "trade", 13.36, 700.0]
["2026-09-24T16:19:52.382777+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382781+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.382781+00:00", "trade", 13.36, 301.0]
["2026-09-24T16:19:52.382782+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382782+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382782+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382787+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382787+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382792+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382817+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382817+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382832+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382843+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382843+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382843+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382847+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382847+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382852+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382852+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382857+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382857+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382857+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382862+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382877+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382877+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382917+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382947+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.382952+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.383308+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.386797+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.388195+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.388200+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.388220+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.395467+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.395527+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.395542+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.395547+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.395547+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.395553+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.395553+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.405256+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.414603+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.470616+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.470646+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.482043+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.482615+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.573089+00:00", "trade", 13.36, 175.0]
["2026-09-24T16:19:52.620972+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:19:52.621029+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.621049+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.621430+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.621475+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.621531+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622057+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622197+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622200+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.622223+00:00", "trade", 13.365, 1.0]
["2026-09-24T16:19:52.622226+00:00", "trade", 13.36, 350.0]
["2026-09-24T16:19:52.622227+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622227+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622235+00:00", "trade", 13.365, 79.0]
["2026-09-24T16:19:52.622237+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622238+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.622280+00:00", "trade", 13.36, 257.0]
["2026-09-24T16:19:52.622282+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622282+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622283+00:00", "trade", 13.36, 93.0]
["2026-09-24T16:19:52.622307+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622316+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:52.622318+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622318+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622319+00:00", "trade", 13.36, 350.0]
["2026-09-24T16:19:52.622355+00:00", "trade", 13.36, 350.0]
["2026-09-24T16:19:52.622357+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622370+00:00", "trade", 13.36, 55.0]
["2026-09-24T16:19:52.622372+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622508+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.622698+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.632988+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:52.978881+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:53.541611+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:53.560014+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:53.847494+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:53.847559+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:53.853573+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.742775+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.742800+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.742815+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.760041+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.795482+00:00", "trade", 13.37, 2.0]
["2026-09-24T16:19:54.795484+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.795541+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:19:54.795568+00:00", "trade", 13.37, 30.0]
["2026-09-24T16:19:54.795571+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.795581+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.795601+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.795661+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.795676+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.795686+00:00", "trade", 13.37, 65.0]
["2026-09-24T16:19:54.795691+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.795695+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.795698+00:00", "trade", 13.37, 159.0]
["2026-09-24T16:19:54.795698+00:00", "trade", 13.37, 7.0]
["2026-09-24T16:19:54.795756+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.795761+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.795911+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.795916+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.795951+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.795967+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.796037+00:00", "trade", 13.37, 34.0]
["2026-09-24T16:19:54.796222+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.796257+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.796287+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.797385+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:19:54.797495+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.800748+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.803093+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.803124+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.806918+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.825567+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.825968+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.825972+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:19:54.825975+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826013+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826016+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826019+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826022+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:19:54.826023+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826043+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826148+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826164+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826168+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826209+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826229+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:19:54.826229+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826232+00:00", "trade", 13.37, 15.0]
["2026-09-24T16:19:54.826236+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:19:54.826236+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826247+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826269+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826269+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826274+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826274+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826279+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826279+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.826384+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.826444+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.826499+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.826549+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826615+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:19:54.826615+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:19:54.826619+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826622+00:00", "trade", 13.37, 301.0]
["2026-09-24T16:19:54.826622+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:19:54.826622+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826627+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826627+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:19:54.826627+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826629+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826632+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826632+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826632+00:00", "trade", 13.37, 331.0]
["2026-09-24T16:19:54.826635+00:00", "trade", 13.37, 114.0]
["2026-09-24T16:19:54.826644+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826664+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826664+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826664+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826669+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826669+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826669+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826677+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826680+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826685+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826690+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826692+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:19:54.826695+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826700+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826705+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826720+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826746+00:00", "trade", 13.37, 350.0]
["2026-09-24T16:19:54.826760+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:54.826765+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:19:54.826770+00:00", "trade", 13.37, 325.0]
["2026-09-24T16:19:54.826770+00:00", "trade", 13.37, 107.0]
["2026-09-24T16:19:54.826770+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826816+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.826816+00:00", "trade", 13.37, 85.0]
["2026-09-24T16:19:54.826825+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.826900+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827000+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827000+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827015+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827017+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.827020+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:19:54.827020+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827020+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827020+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827024+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.827024+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:19:54.827025+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827025+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827029+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.827029+00:00", "trade", 13.37, 104.0]
["2026-09-24T16:19:54.827029+00:00", "trade", 13.37, 53.0]
["2026-09-24T16:19:54.827040+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827056+00:00", "trade", 13.37, 107.0]
["2026-09-24T16:19:54.827122+00:00", "trade", 13.37, 66.0]
["2026-09-24T16:19:54.827143+00:00", "trade", 13.37, 223.0]
["2026-09-24T16:19:54.827186+00:00", "trade", 13.37, 300.0]
["2026-09-24T16:19:54.827186+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827191+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827234+00:00", "trade", 13.37, 700.0]
["2026-09-24T16:19:54.827247+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:54.827249+00:00", "trade", 13.37, 104.0]
["2026-09-24T16:19:54.827249+00:00", "trade", 13.37, 4.0]
["2026-09-24T16:19:54.827252+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:54.827286+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827306+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827316+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827316+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827316+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827321+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827321+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827321+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827331+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827336+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827361+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827421+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827496+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827507+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827527+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827562+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827572+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827677+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.827760+00:00", "trade", 13.375, 708.0]
["2026-09-24T16:19:54.828454+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.829466+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.831511+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.831802+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.831817+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.831822+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.831829+00:00", "trade", 13.37, 62.0]
["2026-09-24T16:19:54.831832+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.831834+00:00", "trade", 13.37, 500.0]
["2026-09-24T16:19:54.831859+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:19:54.831862+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.831872+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.831872+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.831902+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.831927+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.831973+00:00", "trade", 13.37, 61.0]
["2026-09-24T16:19:54.832093+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832093+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832102+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832113+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832128+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832153+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832208+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832243+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832268+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832408+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832428+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832443+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832644+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.832834+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.836137+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.862610+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.862610+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.862625+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.867963+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.927575+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.927800+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:54.928141+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.028650+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.029001+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.029026+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.040930+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.268115+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.347344+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.347795+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.828188+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.833934+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:19:55.834827+00:00", "trade", 13.3794, 200.0]
["2026-09-24T16:19:55.835531+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.836147+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.836382+00:00", "trade", 13.375, 198.0]
["2026-09-24T16:19:55.838039+00:00", "trade", 13.3794, 198.0]
["2026-09-24T16:19:55.844919+00:00", "trade", 13.375, 107.0]
["2026-09-24T16:19:55.846285+00:00", "trade", 13.38, 107.0]
["2026-09-24T16:19:55.846579+00:00", "trade", 13.38, 495.0]
["2026-09-24T16:19:55.846637+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.846738+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:55.979002+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.014231+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.014342+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.014397+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.049126+00:00", "trade", 13.38, 1000.0]
["2026-09-24T16:19:56.200384+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.200437+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:19:56.201896+00:00", "trade", 13.3794, 100.0]
["2026-09-24T16:19:56.208003+00:00", "trade", 13.38, 900.0]
["2026-09-24T16:19:56.441899+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.441949+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.442405+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.470738+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.496249+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.496279+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.496474+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.497045+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.645494+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.645504+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.646476+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.748664+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.749221+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.775498+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.775498+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.775924+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.776646+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.790329+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.790629+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.791757+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.792293+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.792373+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.792709+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.799195+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.800854+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.822590+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.823071+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.830950+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.842758+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.842849+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.842854+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:56.859243+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.100186+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.140748+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.154505+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.551551+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.552057+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.600878+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.843290+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.843365+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.843831+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.871242+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.871803+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:57.911532+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:58.032811+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:58.117553+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:58.561279+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.204836+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206317+00:00", "trade", 13.375, 10.0]
["2026-09-24T16:19:59.206320+00:00", "trade", 13.375, 10.0]
["2026-09-24T16:19:59.206339+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:59.206339+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206341+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:59.206345+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:59.206345+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:59.206347+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:59.206355+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206371+00:00", "trade", 13.375, 80.0]
["2026-09-24T16:19:59.206371+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:19:59.206390+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206400+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206440+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206440+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206441+00:00", "trade", 13.37, 35.0]
["2026-09-24T16:19:59.206441+00:00", "trade", 13.37, 107.0]
["2026-09-24T16:19:59.206445+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206445+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206447+00:00", "trade", 13.375, 200.0]
["2026-09-24T16:19:59.206447+00:00", "trade", 13.37, 4.0]
["2026-09-24T16:19:59.206453+00:00", "trade", 13.37, 325.0]
["2026-09-24T16:19:59.206453+00:00", "trade", 13.37, 42.0]
["2026-09-24T16:19:59.206456+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:59.206456+00:00", "trade", 13.37, 16.0]
["2026-09-24T16:19:59.206459+00:00", "trade", 13.37, 301.0]
["2026-09-24T16:19:59.206459+00:00", "trade", 13.37, 331.0]
["2026-09-24T16:19:59.206459+00:00", "trade", 13.37, 53.0]
["2026-09-24T16:19:59.206462+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:59.206465+00:00", "trade", 13.37, 200.0]
["2026-09-24T16:19:59.206465+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:19:59.206470+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206470+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206475+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206480+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206480+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:19:59.206580+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:59.206585+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:59.206605+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:59.206605+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:59.206620+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:19:59.206690+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.206720+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.206896+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.206926+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.206936+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.206956+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.206966+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.206986+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.207262+00:00", "trade", 13.365, 209.0]
["2026-09-24T16:19:59.210053+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.210083+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.210108+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.210419+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.210750+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.211502+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.213512+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.215797+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216183+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216474+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216551+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:59.216551+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:59.216569+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216574+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216574+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216574+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216579+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216584+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216584+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216584+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216647+00:00", "trade", 13.36, 55.0]
["2026-09-24T16:19:59.216664+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216665+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:59.216729+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:19:59.216729+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.216789+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.216915+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.216925+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.216945+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217000+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217045+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217070+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217075+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217245+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217281+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217285+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217301+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217356+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217621+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217621+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.217651+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.218037+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.220334+00:00", "trade", 13.36, 119.0]
["2026-09-24T16:19:59.221576+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.223606+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.234061+00:00", "trade", 13.36, 279.0]
["2026-09-24T16:19:59.255953+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.256038+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.256068+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.306423+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.316577+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.316817+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.316908+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.594518+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.594521+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:59.594521+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:19:59.594524+00:00", "trade", 13.36, 40.0]
["2026-09-24T16:19:59.594524+00:00", "trade", 13.36, 2.0]
["2026-09-24T16:19:59.594524+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:19:59.594539+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.594539+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.594541+00:00", "trade", 13.36, 1.0]
["2026-09-24T16:19:59.594594+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.594614+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.594639+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.594674+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.594859+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.594995+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:19:59.595045+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.595075+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.595075+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.595085+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.595085+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.595235+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:19:59.595250+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.595421+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.595431+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.595671+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.596022+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.600022+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.600047+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.602051+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.615178+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.615729+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.628830+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.628830+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.628835+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.628860+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.926420+00:00", "trade", 13.365, 17.0]
["2026-09-24T16:19:59.976653+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:19:59.999899+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.281684+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.566778+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.567294+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.629412+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.629512+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.629663+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.630550+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.630555+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.631151+00:00", "trade", 13.365, 198.0]
["2026-09-24T16:20:00.631226+00:00", "trade", 13.365, 109.0]
["2026-09-24T16:20:00.631560+00:00", "trade", 13.365, 93.0]
["2026-09-24T16:20:00.651873+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:20:00.651873+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:20:00.651876+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:20:00.652183+00:00", "trade", 13.36, 1.0]
["2026-09-24T16:20:00.652385+00:00", "trade", 13.36, 300.0]
["2026-09-24T16:20:00.652387+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.652412+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.652412+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.652412+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.652417+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.652417+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.652427+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.652437+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:20:00.652452+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:20:00.652457+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:20:00.652532+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:20:00.652552+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:20:00.652552+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:20:00.652562+00:00", "quote", 13.36, 13.36]
["2026-09-24T16:20:00.652602+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.652737+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.652737+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.652753+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.652753+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.652757+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.652828+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.652963+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.653244+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.653264+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.653524+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.653549+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.655098+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.655730+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.657143+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.657414+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.670465+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:00.761832+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:01.298896+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:01.299412+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:01.522272+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:01.608021+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:01.608949+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:01.616045+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:01.692743+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:01.953723+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:01.954125+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:01.954291+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:01.954316+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:01.954647+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:02.020359+00:00", "trade", 13.35, 454.0]
["2026-09-24T16:20:02.020428+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:20:02.020431+00:00", "trade", 13.35, 246.0]
["2026-09-24T16:20:02.020431+00:00", "trade", 13.35, 5.0]
["2026-09-24T16:20:02.020438+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:02.020729+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:02.020732+00:00", "trade", 13.35, 1000.0]
["2026-09-24T16:20:02.020864+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:02.020869+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:02.020964+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:02.020980+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:02.020989+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:02.021025+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.021175+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.021180+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.021215+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.021761+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.021781+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.022498+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.022677+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:20:02.023235+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.025039+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.025846+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.026347+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.026377+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.026903+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.055406+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.055411+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.065951+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.129758+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.129813+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.129858+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.129989+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.130610+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.130635+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.130881+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.130946+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.130946+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.131187+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.131578+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.131593+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.131858+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.131883+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.138093+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.521245+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.644542+00:00", "trade", 13.3963, 3.0]
["2026-09-24T16:20:02.645250+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.672704+00:00", "trade", 13.345, 3.0]
["2026-09-24T16:20:02.815646+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.815796+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.816032+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.816132+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.816157+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.816663+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.953013+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.953063+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.963467+00:00", "trade", 13.34, 30.0]
["2026-09-24T16:20:02.963849+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.963899+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.963909+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.964084+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.964109+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.964635+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.964666+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.966024+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.966304+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.972259+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.972284+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:02.994862+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.042195+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.081484+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.081759+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.081784+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.082666+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.719761+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:03.764254+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.785536+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:20:03.785595+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.785640+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.785645+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.785890+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.785920+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.786106+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.786131+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.786447+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.787970+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.788191+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.790907+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:03.806148+00:00", "trade", 13.35, 4.0]
["2026-09-24T16:20:04.312028+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.533846+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.534332+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.534573+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.535024+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.543659+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.543689+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.543689+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.544220+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.547406+00:00", "trade", 13.34, 6.0]
["2026-09-24T16:20:04.547487+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:20:04.561419+00:00", "trade", 13.34, 78.0]
["2026-09-24T16:20:04.561421+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.561437+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.561437+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:04.561488+00:00", "trade", 13.34, 22.0]
["2026-09-24T16:20:04.561506+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:20:04.561507+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:04.561527+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:04.561532+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:04.561532+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:04.561532+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:04.561537+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:04.561542+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:04.561547+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:04.561552+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:04.561562+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561577+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561617+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561622+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561632+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561637+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561637+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561647+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561647+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561697+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561717+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561717+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561767+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.561968+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.562038+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.562048+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.562053+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.562078+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.562078+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.562103+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.562103+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.562449+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.562835+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.564093+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.566569+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.566604+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.577329+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.577399+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.594756+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.594786+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.601978+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.602579+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.659305+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.668847+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.668857+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.668897+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.669223+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.669258+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.736373+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.757759+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.758130+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.762164+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.762194+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.763563+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.765958+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.785705+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.786172+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.789414+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.809512+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.810454+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.820709+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.849808+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.849868+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.850369+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.853366+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.854048+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.893557+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.893605+00:00", "trade", 13.34, 15.0]
["2026-09-24T16:20:04.893813+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.893838+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.894138+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.894179+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:04.972595+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:05.025872+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:05.179553+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:05.179794+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:05.180260+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:05.180686+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:05.487356+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:05.487371+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:05.764119+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:05.792637+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:05.792657+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:05.940068+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.031070+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.031125+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.031260+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.031315+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.046527+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.046577+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.047083+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.047093+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.047133+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.047158+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.047283+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.047308+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.047639+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.081219+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.081282+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:20:06.081334+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.081364+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.081379+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:06.081836+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.081836+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:06.096330+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:06.096365+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:06.131509+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:20:06.134240+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:06.134245+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:06.134300+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:06.134300+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:06.134365+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:06.135348+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:06.239907+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:06.347310+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:20:06.347310+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:20:06.347312+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:06.347313+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:20:06.347342+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:06.347348+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:06.347368+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:06.347368+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:06.347373+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:20:06.347373+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347418+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347423+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347423+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347453+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347453+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347463+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347588+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347769+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347784+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347789+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347859+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347889+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347894+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.347919+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.348916+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.349272+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.352119+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.352395+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.354429+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.379715+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.379720+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.379725+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.447691+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.447747+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.447772+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.478461+00:00", "trade", 13.3395, 100.0]
["2026-09-24T16:20:06.691843+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.769953+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.770800+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.771096+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.806851+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.806881+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.920838+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.981206+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.989000+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:06.996287+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:07.003860+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:07.065176+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:07.205786+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:07.206282+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:07.274820+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:07.286227+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:07.342827+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:07.378682+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:07.394225+00:00", "trade", 13.33, 206.0]
["2026-09-24T16:20:07.839883+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:07.918167+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:07.918197+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.918202+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:07.918205+00:00", "trade", 13.33, 6.0]
["2026-09-24T16:20:07.918207+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:07.918212+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.918217+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:20:07.918227+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.918287+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.918302+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.918302+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.918302+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.918317+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.918392+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.918928+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.919294+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.919374+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.919700+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.922306+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.922868+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.938756+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.958798+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.971644+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:07.973057+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.015796+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:20:08.025838+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.025843+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.043776+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.048382+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.048592+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.115231+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.194003+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.233227+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.367927+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.368158+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.400189+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.522682+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:20:08.534263+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.534288+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:08.534338+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:20:08.534341+00:00", "trade", 13.32, 82.0]
["2026-09-24T16:20:08.534384+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:20:08.534388+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.534388+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.534403+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:08.535040+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:08.535099+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:20:08.535100+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535100+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535115+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535120+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535125+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535130+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535130+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535130+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535135+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535145+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535150+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535160+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535160+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535481+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.535506+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.536353+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.536378+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.536383+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.536774+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.540137+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.555128+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.555454+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.567257+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.623435+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.635088+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.635178+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.662500+00:00", "trade", 13.315, 350.0]
["2026-09-24T16:20:08.662639+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.662659+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.663000+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.663165+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.832693+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.844271+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.844331+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.844396+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.871290+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.871376+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.873876+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.873942+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:20:08.874388+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.874443+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.889048+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.889048+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.889133+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.889684+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.889734+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:08.893498+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.078579+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.078975+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.078976+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:20:09.079025+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:20:09.079025+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.079230+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:20:09.079232+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:20:09.079250+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:20:09.079250+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:20:09.079250+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:20:09.079255+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:20:09.079266+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.079316+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.079321+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.079326+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.079336+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.079461+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.079524+00:00", "trade", 13.32, 1.0]
["2026-09-24T16:20:09.079530+00:00", "trade", 13.32, 99.0]
["2026-09-24T16:20:09.079546+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.079596+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.079616+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:09.079621+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:20:09.079631+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.079696+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.079732+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.079732+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.079792+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.079797+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.079807+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.080510+00:00", "trade", 13.32, 198.0]
["2026-09-24T16:20:09.080959+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.081075+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:20:09.082606+00:00", "trade", 13.3281, 50.0]
["2026-09-24T16:20:09.084257+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.084733+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.085290+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.111938+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.112023+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.112224+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.112279+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.140997+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.182757+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.434842+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.434922+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:09.434952+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:10.037095+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:10.037096+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:20:10.037096+00:00", "trade", 13.32, 193.0]
["2026-09-24T16:20:10.037168+00:00", "trade", 13.32, 7.0]
["2026-09-24T16:20:10.037171+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:20:10.037171+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.037176+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.037241+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.037251+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.037261+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.037356+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.037386+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.037649+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:20:10.037752+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.038469+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.038633+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:10.038636+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:10.038905+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.038905+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.038965+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.039245+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.039271+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.039471+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.040163+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.042523+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.057724+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.068530+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.068540+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.086192+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.086247+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.124639+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.143679+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.221925+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.221946+00:00", "trade", 13.315, 198.0]
["2026-09-24T16:20:10.222301+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.222346+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.222362+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.222492+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.222627+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.222632+00:00", "trade", 13.315, 198.0]
["2026-09-24T16:20:10.222958+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.223131+00:00", "trade", 13.315, 198.0]
["2026-09-24T16:20:10.237307+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.275648+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.356086+00:00", "trade", 13.3644, 73.0]
["2026-09-24T16:20:10.520446+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.524490+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.735994+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.736004+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.736029+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.803033+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.803605+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.803981+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.804577+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.815899+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.931960+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.953923+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:10.953948+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.072891+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.072981+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.073001+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.073011+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.073322+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.073903+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.077828+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.077853+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.077858+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.077888+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.078705+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.273082+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.273814+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.275959+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.298322+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.299245+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.308877+00:00", "trade", 13.31, 75.0]
["2026-09-24T16:20:11.308878+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:11.308953+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:20:11.308998+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.309003+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.309048+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.309108+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.309123+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.309158+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.309208+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.309344+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.309439+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.309499+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.310311+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.330409+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.371898+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.541243+00:00", "trade", 13.3638, 13.0]
["2026-09-24T16:20:11.808341+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:11.942606+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:12.544852+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:20:12.544854+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:20:12.544856+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:20:12.544856+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:12.544930+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.544930+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.544940+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.544945+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.544985+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.545015+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.545020+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.545075+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.545132+00:00", "trade", 13.31, 350.0]
["2026-09-24T16:20:12.545135+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.545190+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.545411+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.545421+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.545636+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.545977+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.546859+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.547330+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.548443+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.548468+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.565408+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.565549+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.572901+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.578254+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.578259+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.578775+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.641820+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.651609+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:12.685604+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.036179+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.039988+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.050416+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:20:13.050719+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.081051+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.081076+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.125487+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.125492+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.125968+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.125998+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.126514+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.150631+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.175140+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.408225+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.408906+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.484812+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.485634+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.555540+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.733083+00:00", "trade", 13.32, 155.0]
["2026-09-24T16:20:13.733146+00:00", "trade", 13.32, 23.0]
["2026-09-24T16:20:13.733679+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:13.733711+00:00", "trade", 13.32, 218.0]
["2026-09-24T16:20:13.733719+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:13.733724+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:13.733795+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:13.733845+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:13.733850+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.733995+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.734586+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.734602+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.734602+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.734657+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.734674+00:00", "trade", 13.32, 8.0]
["2026-09-24T16:20:13.734692+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.734702+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.734712+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.734717+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.735288+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.735313+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.737248+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.738055+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.739689+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.741738+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.771078+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.776652+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.777123+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.835146+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:13.835248+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:20:14.020407+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.033498+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.033884+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.033889+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.033934+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.033949+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.034395+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.049145+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.363353+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.363779+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.778722+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.778742+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.779333+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.779664+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.779664+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.787347+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.902732+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.902777+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:14.903434+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:14.903436+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:20:14.903439+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:20:14.903504+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:14.903504+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:14.903529+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:14.903529+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:14.903544+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:14.903604+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:14.903624+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:14.904150+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:14.904787+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:14.905819+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:14.939284+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:15.010619+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:15.021064+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:15.141671+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:15.921701+00:00", "trade", 13.3397, 1.0]
["2026-09-24T16:20:16.070953+00:00", "trade", 13.32, 11.0]
["2026-09-24T16:20:16.070953+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.071003+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.071016+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:20:16.071043+00:00", "quote", 13.31, 13.33]
["2026-09-24T16:20:16.071083+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:16.071088+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:16.071596+00:00", "trade", 13.32, 12.0]
["2026-09-24T16:20:16.071614+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:16.071640+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:16.071675+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:16.071895+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:16.072296+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:16.072321+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:16.075940+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:16.245844+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:16.245904+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:16.269209+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:20:16.269210+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:16.269280+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:16.269355+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:16.269455+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:20:16.269455+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.269481+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.269485+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.269485+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.269485+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.269500+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.269500+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.269561+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.269771+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.269801+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.269836+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.269922+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.270017+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.270032+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.270779+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.272868+00:00", "trade", 13.3162, 53.0]
["2026-09-24T16:20:16.273401+00:00", "trade", 13.315, 35.0]
["2026-09-24T16:20:16.274497+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.274588+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.276512+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.279625+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.279670+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.287173+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.305882+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.349997+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.369684+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.370220+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.370787+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.485134+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.521195+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.631878+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.632515+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.699329+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.746235+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:16.766353+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:17.019120+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:17.020032+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:17.020092+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:17.020498+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:17.159240+00:00", "trade", 13.315, 500.0]
["2026-09-24T16:20:17.207318+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:17.215564+00:00", "trade", 13.3307, 10.0]
["2026-09-24T16:20:17.272323+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:17.502032+00:00", "trade", 13.3307, 100.0]
["2026-09-24T16:20:17.528708+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:17.529054+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:17.529082+00:00", "trade", 13.315, 350.0]
["2026-09-24T16:20:17.529085+00:00", "trade", 13.315, 350.0]
["2026-09-24T16:20:17.790877+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:17.791343+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:18.424652+00:00", "trade", 13.3166, 2.0]
["2026-09-24T16:20:18.427244+00:00", "trade", 13.3166, 4.0]
["2026-09-24T16:20:19.018843+00:00", "trade", 13.315, 175.0]
["2026-09-24T16:20:19.019480+00:00", "trade", 13.315, 175.0]
["2026-09-24T16:20:19.019857+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:19.020368+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:19.020809+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:19.174370+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:19.174481+00:00", "trade", 13.315, 350.0]
["2026-09-24T16:20:19.174487+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:20:19.174490+00:00", "trade", 13.315, 250.0]
["2026-09-24T16:20:19.174616+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:19.179462+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:19.413148+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:19.457085+00:00", "trade", 13.31, 6.0]
["2026-09-24T16:20:19.457169+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:19.459218+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:19.459223+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:19.459313+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:19.459339+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:19.459343+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:19.459346+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:19.459348+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:20:19.459349+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:20:19.459397+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:20:19.459398+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:20:19.459403+00:00", "trade", 13.31, 13.0]
["2026-09-24T16:20:19.459419+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.459434+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.459454+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.459454+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.459459+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.459459+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.459539+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.459644+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.459709+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.459714+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.459797+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:20:19.459835+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.459920+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.460230+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.461859+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.461864+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.461866+00:00", "trade", 13.3, 6.0]
["2026-09-24T16:20:19.461869+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.462185+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.462215+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.462280+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.463233+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.463533+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.463904+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.464119+00:00", "trade", 13.31, 6.0]
["2026-09-24T16:20:19.464265+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.464636+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.464686+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.464806+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.464872+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.464972+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.465202+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.465267+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.465819+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.466626+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.470696+00:00", "trade", 13.305, 5.0]
["2026-09-24T16:20:19.473447+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.473482+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.473537+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.473973+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.475838+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.490833+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.490833+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.490833+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.490838+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.490898+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.526613+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.528054+00:00", "trade", 13.305, 350.0]
["2026-09-24T16:20:19.528357+00:00", "trade", 13.305, 350.0]
["2026-09-24T16:20:19.528779+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.529320+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.563752+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.608799+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.657535+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:19.779350+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:20.533638+00:00", "trade", 13.3951, 11.0]
["2026-09-24T16:20:20.577264+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:20.656623+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:20.657420+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:20.657490+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:20.657786+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:20.662537+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.662538+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:20:20.662543+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:20:20.662543+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:20:20.662613+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.662633+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.662633+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.662638+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.662653+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.662703+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.662733+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.662763+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.662913+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.662952+00:00", "trade", 13.3, 15.0]
["2026-09-24T16:20:20.662968+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.663054+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:20:20.663074+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.663264+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.663540+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.664116+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.664898+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.683111+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.683142+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.683242+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.683332+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.689998+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.693170+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.693641+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.693977+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.699510+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.815692+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:20.815695+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:20:21.101585+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:20:21.101594+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:20:21.101594+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:20:21.101651+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:20:21.101886+00:00", "trade", 13.3, 20.0]
["2026-09-24T16:20:21.101993+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102008+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102039+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102079+00:00", "trade", 13.3, 500.0]
["2026-09-24T16:20:21.102079+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102099+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102099+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102104+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102104+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102104+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102109+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102109+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102139+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102159+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:20:21.102169+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:20:21.102169+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:20:21.102249+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:20:21.102269+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:20:21.102289+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:20:21.102309+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.102409+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.102555+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.102570+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.102650+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.102737+00:00", "trade", 13.3, 69.0]
["2026-09-24T16:20:21.102771+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.102780+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.102780+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.102790+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.102845+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.102855+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.103517+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.103983+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.106083+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.106980+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.107131+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.109792+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.133308+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.133333+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.133589+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.133644+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.133669+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.134220+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.162888+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.163415+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.202167+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.211569+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.295820+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.296902+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.328227+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.371741+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.376051+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.635079+00:00", "trade", 13.3117, 50.0]
["2026-09-24T16:20:21.683638+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:21.778082+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:20:21.778085+00:00", "trade", 13.305, 200.0]
["2026-09-24T16:20:21.998222+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.018134+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.018620+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.020139+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.036869+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.036919+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.037540+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.044006+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.044011+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.044046+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.044632+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.045174+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.162793+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.166908+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.467265+00:00", "trade", 13.31, 55.0]
["2026-09-24T16:20:22.468606+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.473839+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.480510+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.513894+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.513904+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.520756+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.571175+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.573331+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.575385+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.610198+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.650519+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.650569+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.689953+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:22.851829+00:00", "trade", 13.3077, 1.0]
["2026-09-24T16:20:22.966722+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:23.057603+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:23.084851+00:00", "trade", 13.31, 3.0]
["2026-09-24T16:20:23.084914+00:00", "trade", 13.31, 347.0]
["2026-09-24T16:20:23.097448+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:23.097934+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.034634+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.034634+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.034700+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.034709+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.034715+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.034715+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.034719+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.034725+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:20:24.034750+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.034755+00:00", "trade", 13.31, 20.0]
["2026-09-24T16:20:24.034764+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.034769+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.034774+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.034774+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.034804+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.034809+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.034815+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.034840+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.034863+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.034875+00:00", "trade", 13.31, 180.0]
["2026-09-24T16:20:24.034945+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035020+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.035023+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:20:24.035026+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:20:24.035026+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.035029+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:20:24.035029+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:20:24.035032+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:20:24.035032+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.035032+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:20:24.035035+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:20:24.035035+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.035050+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035080+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035085+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035105+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035110+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035137+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:20:24.035141+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.035141+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035141+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035141+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035143+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.035146+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035146+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035146+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035146+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035148+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.035148+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.035151+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035151+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035151+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035151+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035152+00:00", "trade", 13.31, 532.0]
["2026-09-24T16:20:24.035152+00:00", "trade", 13.31, 700.0]
["2026-09-24T16:20:24.035156+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:20:24.035156+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.035159+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:20:24.035159+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:20:24.035165+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035165+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035165+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035170+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035175+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035175+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035175+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035175+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035180+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035185+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035191+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:20:24.035195+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:20:24.035205+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035301+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035321+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035366+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035371+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035371+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035376+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035401+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035466+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035501+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035521+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035571+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.035571+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035571+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035573+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:20:24.035576+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035596+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035597+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:20:24.035622+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035627+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035627+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035627+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035631+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035631+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035672+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.035712+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.035717+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.035807+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.035812+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.035812+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.035812+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.035812+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.035817+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.035817+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.035817+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.035937+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.036021+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.036128+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.036173+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.036208+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.036223+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.036298+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.036348+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.036355+00:00", "trade", 13.3059, 54.0]
["2026-09-24T16:20:24.036408+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.036572+00:00", "trade", 13.305, 122.0]
["2026-09-24T16:20:24.036899+00:00", "trade", 13.3101, 50.0]
["2026-09-24T16:20:24.037230+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.037235+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.037922+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.040077+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.040177+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.045435+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.045495+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.045746+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.045776+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.089249+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.089339+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.135123+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.135178+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.135800+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.135800+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.135825+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.136121+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.408599+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.409226+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.468617+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.469148+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.559297+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:20:24.559297+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.559298+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:20:24.559300+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.559303+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.559303+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.559309+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.559309+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.559309+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:20:24.559343+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559408+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559423+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559433+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559438+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559554+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559554+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559591+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.559594+00:00", "trade", 13.31, 400.0]
["2026-09-24T16:20:24.559598+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:20:24.559684+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559724+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559770+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559770+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559770+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559772+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:20:24.559774+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559774+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559774+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559775+00:00", "trade", 13.31, 532.0]
["2026-09-24T16:20:24.559779+00:00", "trade", 13.31, 174.0]
["2026-09-24T16:20:24.559779+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.559779+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559779+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559785+00:00", "trade", 13.31, 700.0]
["2026-09-24T16:20:24.559785+00:00", "trade", 13.31, 2.0]
["2026-09-24T16:20:24.559838+00:00", "trade", 13.31, 24.0]
["2026-09-24T16:20:24.559864+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559884+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559914+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.559954+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.560020+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:20:24.560050+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.560250+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.560325+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.560491+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.560491+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.560516+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.560952+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.561074+00:00", "trade", 13.3098, 54.0]
["2026-09-24T16:20:24.561759+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.564796+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.570820+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.571156+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.571181+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.575386+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.592031+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.592036+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595188+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595557+00:00", "trade", 13.315, 400.0]
["2026-09-24T16:20:24.595557+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.595563+00:00", "trade", 13.315, 400.0]
["2026-09-24T16:20:24.595563+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.595569+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.595569+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.595572+00:00", "trade", 13.31, 235.0]
["2026-09-24T16:20:24.595581+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.595587+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.595587+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:20:24.595599+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595614+00:00", "trade", 13.31, 500.0]
["2026-09-24T16:20:24.595624+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595651+00:00", "trade", 13.31, 65.0]
["2026-09-24T16:20:24.595694+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595710+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595765+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595795+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595810+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:20:24.595810+00:00", "trade", 13.315, 400.0]
["2026-09-24T16:20:24.595810+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595816+00:00", "trade", 13.315, 400.0]
["2026-09-24T16:20:24.595819+00:00", "trade", 13.31, 65.0]
["2026-09-24T16:20:24.595835+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595860+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595865+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595865+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595885+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.595900+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596080+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596136+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596161+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596176+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596201+00:00", "trade", 13.31, 35.0]
["2026-09-24T16:20:24.596201+00:00", "trade", 13.31, 490.0]
["2026-09-24T16:20:24.596201+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596201+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596231+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596231+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596241+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596381+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596421+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:20:24.596421+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.596421+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.603346+00:00", "trade", 13.3123, 55.0]
["2026-09-24T16:20:24.616023+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.630254+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:20:24.630362+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.630432+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.630743+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.631364+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:24.891138+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:25.115121+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:25.115296+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:20:25.115341+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:25.115371+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:25.115402+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:20:25.115437+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:25.143052+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:25.208638+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:25.301750+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:25.317618+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:25.443961+00:00", "trade", 13.315, 107.0]
["2026-09-24T16:20:26.020446+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:26.020472+00:00", "trade", 13.32, 2.0]
["2026-09-24T16:20:26.020475+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:20:26.020475+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:20:26.020506+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:20:26.020882+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.020927+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.020959+00:00", "trade", 13.32, 65.0]
["2026-09-24T16:20:26.020962+00:00", "trade", 13.32, 35.0]
["2026-09-24T16:20:26.020965+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:20:26.020989+00:00", "trade", 13.32, 226.0]
["2026-09-24T16:20:26.021002+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.021002+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.021002+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.021007+00:00", "trade", 13.32, 199.0]
["2026-09-24T16:20:26.021007+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.021023+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.021027+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.021027+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.021042+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.021082+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.021093+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:20:26.021238+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.021273+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.021328+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.021403+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.021669+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.024616+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.025979+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.028024+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.040363+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.052196+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.052227+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.052537+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.052542+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.052562+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.052843+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.053324+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.079707+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.079732+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.080324+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.121020+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.123436+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.283392+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.283733+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.284053+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.284770+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.636242+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:26.958191+00:00", "trade", 13.3908, 29.0]
["2026-09-24T16:20:26.964220+00:00", "trade", 13.3171, 4.0]
["2026-09-24T16:20:27.033357+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.033408+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.033412+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.033437+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.033467+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.033487+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.033718+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.033778+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.034334+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.050849+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.097169+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.097931+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.166915+00:00", "trade", 13.325, 1.0]
["2026-09-24T16:20:27.330514+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.330514+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.330516+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:20:27.330519+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.330529+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:27.330544+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.330544+00:00", "trade", 13.33, 600.0]
["2026-09-24T16:20:27.330555+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.330555+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:20:27.330610+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.330650+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:27.330660+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:27.330703+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.330784+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.330790+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:27.330799+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.330805+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:27.330830+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.330871+00:00", "trade", 13.33, 700.0]
["2026-09-24T16:20:27.330875+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.330960+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.330960+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.330967+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.330970+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.330975+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.330991+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.330991+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331016+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331016+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331066+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331071+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331116+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331121+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331311+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331421+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331427+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331427+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331472+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331537+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331547+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331557+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331582+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331777+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331802+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331802+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331878+00:00", "trade", 13.3225, 51.0]
["2026-09-24T16:20:27.331908+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331933+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.331988+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.332429+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.351204+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.355619+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.380533+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888553+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888618+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888638+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888654+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.888657+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.888657+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.888793+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888868+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888934+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888937+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.888954+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888957+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:20:27.888960+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:20:27.888969+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888969+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888974+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888979+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888979+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888979+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888984+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.888989+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:27.889114+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:27.889114+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:27.889164+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:27.889179+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:27.889209+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:27.889245+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:27.889254+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.889400+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.889400+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.889410+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.889490+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.889735+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.891274+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.891811+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:27.894011+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.895990+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.919892+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.920138+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.920143+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:27.998535+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:28.573648+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:28.573653+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:28.573708+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:29.999928+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:30.020182+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:30.022487+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:30.702163+00:00", "trade", 13.3522, 100.0]
["2026-09-24T16:20:31.025139+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.025555+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.025610+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.025620+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.026071+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.026136+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.026226+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.026417+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.026849+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:31.027018+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.027020+00:00", "trade", 13.33, 4.0]
["2026-09-24T16:20:31.027028+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.027369+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.030767+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:31.051471+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.051522+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.051522+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.051557+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.051562+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.051562+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.051567+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.051568+00:00", "trade", 13.33, 60.0]
["2026-09-24T16:20:31.051572+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.051632+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.051707+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.051832+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.052634+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.052850+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.084560+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.152988+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:31.371373+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.028206+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.576356+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.958441+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.959122+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.959147+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.959173+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.959418+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.959859+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.959859+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:20:32.962806+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:32.962811+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:32.962881+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:32.962891+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:32.962896+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:32.962916+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:32.962962+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:32.962966+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:32.963182+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:32.963182+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:32.963207+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:32.963232+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:32.963327+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:32.963428+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.963783+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.963810+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:20:32.963814+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.963919+00:00", "trade", 13.33, 106.0]
["2026-09-24T16:20:32.963994+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.964204+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.964300+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.964360+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.964856+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.980217+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.980418+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.980468+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.980513+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.980634+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.980734+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.981044+00:00", "trade", 13.335, 105.0]
["2026-09-24T16:20:32.982027+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.993213+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.993304+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.994607+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:32.994730+00:00", "trade", 13.33, 6.0]
["2026-09-24T16:20:32.994862+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.030873+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.031279+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.031314+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.031357+00:00", "trade", 13.33, 11.0]
["2026-09-24T16:20:33.031360+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:33.031379+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.031384+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.031384+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.031390+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.031390+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.031390+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.031399+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:20:33.031454+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.031515+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.031520+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.031540+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.031575+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.031685+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.031765+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.031880+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.031886+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.031905+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.031926+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.031981+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.032151+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.032261+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.033569+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.036381+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.038421+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.080150+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.137717+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.137798+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.162201+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.367052+00:00", "trade", 13.3437, 1.0]
["2026-09-24T16:20:33.672992+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.673102+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.998982+00:00", "trade", 13.33, 67.0]
["2026-09-24T16:20:33.998988+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.999038+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.999046+00:00", "trade", 13.33, 283.0]
["2026-09-24T16:20:33.999418+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.999554+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:33.999589+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:33.999599+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:33.999644+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:33.999679+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:33.999694+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:33.999699+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:33.999759+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.999900+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.999905+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.999918+00:00", "trade", 13.33, 15.0]
["2026-09-24T16:20:33.999960+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:33.999975+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:33.999975+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:20:33.999981+00:00", "trade", 13.33, 17.0]
["2026-09-24T16:20:34.000025+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.000030+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.000386+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:20:34.000435+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:34.000511+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.000531+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.000596+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.000597+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:20:34.000606+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.000616+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.000626+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.000642+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:34.000647+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:34.000647+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:34.000762+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.000812+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.000837+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.000886+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:20:34.000912+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.001193+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.001193+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.001318+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.002438+00:00", "trade", 13.335, 400.0]
["2026-09-24T16:20:34.006540+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.006546+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.007648+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.018960+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.019501+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.029721+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.029756+00:00", "trade", 13.335, 350.0]
["2026-09-24T16:20:34.030317+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.030593+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.031054+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.031194+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.031239+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.031329+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.033284+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.033825+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.033951+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.034993+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.064589+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.064649+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.064704+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.064965+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.065025+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.065651+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.066488+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.066568+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.066593+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.103166+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.189125+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.189210+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.189356+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.189496+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.189862+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.189867+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.376105+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.382856+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.383117+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.428760+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.431958+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.432038+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.434489+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.434554+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.434980+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.452429+00:00", "trade", 13.3504, 900.0]
["2026-09-24T16:20:34.538732+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.964616+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:34.966004+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.157846+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.158096+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.440088+00:00", "trade", 13.335, 200.0]
["2026-09-24T16:20:35.440115+00:00", "trade", 13.332, 400.0]
["2026-09-24T16:20:35.440218+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.440298+00:00", "trade", 13.33, 4202.0]
["2026-09-24T16:20:35.440824+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.441025+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.441085+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.456111+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.456136+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.458242+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:20:35.482494+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.889994+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.890054+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:35.890119+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.890169+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.890189+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.890189+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.890715+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.890755+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.898195+00:00", "trade", 13.325, 60.0]
["2026-09-24T16:20:35.901280+00:00", "trade", 13.325, 1.0]
["2026-09-24T16:20:35.920601+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.920627+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.920907+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.920943+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.920947+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.920962+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.920997+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.921002+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.921489+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.921574+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.922306+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.926096+00:00", "trade", 13.325, 14.0]
["2026-09-24T16:20:35.997510+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.997595+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.997705+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.997715+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.997745+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:35.997971+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:36.020279+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:36.020374+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:36.020539+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:36.020539+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:36.020640+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:36.021076+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:36.021106+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:36.021156+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:36.021196+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:36.033740+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:20:36.033741+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:20:36.033743+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:36.033836+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.033841+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.033841+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.033861+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.033891+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.033931+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.033986+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.033986+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.034027+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.034057+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.034122+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.034162+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.034478+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.034723+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.067551+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.139388+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.139388+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:36.580277+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.018560+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.019056+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.019202+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.019322+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.019337+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:37.019357+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:37.019397+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:37.019462+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.019467+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.019583+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.019603+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.019663+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.019668+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.019693+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:37.019778+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.019823+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.019833+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.019843+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.019883+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.019883+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.019903+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.020154+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.020209+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.027491+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.027742+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:37.027744+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:37.027807+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:20:37.027807+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:20:37.027807+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.027827+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.027872+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.027882+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.027887+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.027927+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.028053+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.030739+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.038673+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.038723+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.048396+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.051794+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.062530+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.137162+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.137162+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.576896+00:00", "trade", 13.3177, 1.0]
["2026-09-24T16:20:37.582352+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:37.699495+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:20:37.700138+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:20:37.700262+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:20:37.701086+00:00", "trade", 13.3294, 100.0]
["2026-09-24T16:20:37.701200+00:00", "trade", 13.3294, 200.0]
["2026-09-24T16:20:37.701269+00:00", "trade", 13.3294, 200.0]
["2026-09-24T16:20:38.040813+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.070805+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.070805+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.070830+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.070885+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.081616+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.107322+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.137168+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.137193+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.187939+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.197090+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.197141+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.201065+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.522179+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.522254+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.522505+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.522555+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.523066+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.581335+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.581415+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.581475+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.651432+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.857888+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.881795+00:00", "trade", 13.322, 21.0]
["2026-09-24T16:20:38.884628+00:00", "trade", 13.322, 6.0]
["2026-09-24T16:20:38.886035+00:00", "trade", 13.322, 1.0]
["2026-09-24T16:20:38.887498+00:00", "trade", 13.322, 2.0]
["2026-09-24T16:20:38.901357+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:38.901407+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:39.031602+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:39.031657+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:39.031958+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:39.032018+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:39.043951+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:39.126387+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:39.127460+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:39.134391+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:39.157020+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:20:39.157022+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:20:39.157030+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:39.157040+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:39.157121+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:39.157126+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:39.157146+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:39.157226+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:20:39.157637+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.157817+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.157902+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.158048+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.158554+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.177534+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.244258+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.257324+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.266867+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.324294+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.324599+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.324684+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.487903+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.487993+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.488284+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.488885+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.545044+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.775187+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.775212+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:39.775748+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:40.038008+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:40.065449+00:00", "trade", 13.349, 100.0]
["2026-09-24T16:20:40.269310+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:20:40.275337+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:40.478040+00:00", "trade", 13.335, 102.0]
["2026-09-24T16:20:40.578223+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:40.578299+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.019679+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.099294+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.099995+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.100106+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.100537+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.117292+00:00", "trade", 13.34, 6.0]
["2026-09-24T16:20:41.292905+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.493422+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.494019+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.957757+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.957827+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.957907+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:41.958323+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:42.659638+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:42.660284+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:42.698134+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:42.698270+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.021248+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.021349+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.021409+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.025073+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.025128+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.047301+00:00", "trade", 13.3439, 100.0]
["2026-09-24T16:20:43.173210+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.173636+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.268617+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.287798+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.415943+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.511029+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.511089+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.511155+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:43.573132+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.351380+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.351420+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.351430+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.379211+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.379472+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.379812+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.393846+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.394127+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.394187+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.444995+00:00", "trade", 13.3929, 1.0]
["2026-09-24T16:20:44.498400+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.498420+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.498425+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.502555+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.502624+00:00", "trade", 13.335, 50.0]
["2026-09-24T16:20:44.502795+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.506474+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.506549+00:00", "trade", 13.335, 50.0]
["2026-09-24T16:20:44.693639+00:00", "trade", 13.3399, 12.0]
["2026-09-24T16:20:44.694000+00:00", "trade", 13.3399, 1.0]
["2026-09-24T16:20:44.766343+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.842564+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.842775+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.842835+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.843372+00:00", "trade", 13.3929, 52.0]
["2026-09-24T16:20:44.847461+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.847516+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.847566+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.944276+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.944277+00:00", "trade", 13.335, 4000.0]
["2026-09-24T16:20:44.944482+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:44.944537+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.028426+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.028487+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.028491+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.028542+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.028662+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.029183+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.029649+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.038606+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.038671+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.140729+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.140729+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.216213+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.216273+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.238741+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:20:45.302509+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.556378+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.556664+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.567033+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:45.567088+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.022222+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.022277+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.022277+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.022848+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.022913+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.135637+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.135797+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.135857+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.464685+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.464740+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.464740+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:20:46.556067+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:46.556072+00:00", "trade", 13.34, 3.0]
["2026-09-24T16:20:46.556072+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:46.556074+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:20:46.556074+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:20:46.556078+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:46.556143+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:46.556148+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:46.556173+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:46.556233+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:46.556293+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:20:46.556689+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:46.557416+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:46.557461+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:46.557471+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:46.558167+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:46.572081+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:46.592935+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:46.663228+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:46.663233+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:46.663313+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:46.796009+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.243183+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.297748+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.317756+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.670390+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.670806+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.671322+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.674705+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.678795+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.678965+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.680604+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.705804+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.705854+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.781655+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.781715+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.782241+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.782702+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.782813+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.784792+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.784842+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.784898+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.786682+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.813471+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.816488+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.879012+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.880009+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.896378+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.897150+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.935872+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:47.936774+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.120612+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.120667+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.120692+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.121584+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.121745+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.138299+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.517401+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.517506+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.625492+00:00", "trade", 13.3477, 300.0]
["2026-09-24T16:20:48.625534+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.625980+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.626250+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.626335+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:48.645700+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:48.645700+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:20:48.645727+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:48.645732+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:48.645732+00:00", "trade", 13.35, 5.0]
["2026-09-24T16:20:48.645732+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:48.645734+00:00", "trade", 13.35, 595.0]
["2026-09-24T16:20:48.645740+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:20:48.645761+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:20:48.645809+00:00", "trade", 13.35, 99.0]
["2026-09-24T16:20:48.645809+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:20:48.645872+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:48.645905+00:00", "trade", 13.35, 60.0]
["2026-09-24T16:20:48.646002+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:48.646022+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:48.646027+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:48.646027+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:48.646050+00:00", "trade", 13.35, 99.0]
["2026-09-24T16:20:48.646052+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:20:48.646052+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:48.646052+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.646062+00:00", "trade", 13.35, 99.0]
["2026-09-24T16:20:48.646065+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:20:48.646077+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:20:48.646077+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.646082+00:00", "trade", 13.35, 103.0]
["2026-09-24T16:20:48.646089+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:48.646123+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.646134+00:00", "trade", 13.35, 700.0]
["2026-09-24T16:20:48.646142+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:48.646149+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:48.646164+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:48.646212+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:48.646248+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.646260+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:48.646293+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.646313+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.646338+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:48.646338+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:48.646383+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.646386+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:20:48.646389+00:00", "trade", 13.35, 99.0]
["2026-09-24T16:20:48.646634+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.646639+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.646759+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.646809+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.646864+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:20:48.646945+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.648453+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.666145+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.666180+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.666636+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.666651+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.676625+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.676881+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.676881+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.745770+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.746511+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:48.775748+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:20:49.547598+00:00", "trade", 13.355, 198.0]
["2026-09-24T16:20:49.547648+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.549002+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.549062+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.549653+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.611826+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.611922+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.611952+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.611972+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.612543+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.764424+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.764505+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.766424+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.766890+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.819435+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.982283+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.982368+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:49.982649+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.016169+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.016224+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.016545+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.017116+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.018274+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.027992+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.028433+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.229587+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.229617+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.230328+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.250111+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.250592+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.250682+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.250777+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.250797+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.251684+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.255488+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.258455+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.260189+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.260330+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:50.276338+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:50.276368+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:50.276373+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:50.276377+00:00", "trade", 13.35, 184.0]
["2026-09-24T16:20:50.276378+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:50.276398+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:50.276398+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:50.276401+00:00", "trade", 13.35, 116.0]
["2026-09-24T16:20:50.276401+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:20:50.276403+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276404+00:00", "trade", 13.35, 15.0]
["2026-09-24T16:20:50.276410+00:00", "trade", 13.35, 85.0]
["2026-09-24T16:20:50.276418+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276424+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276424+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276428+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276428+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276428+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276438+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276443+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276448+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276468+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276478+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276629+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276779+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.276972+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:20:50.276984+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.277320+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.277586+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.277606+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.277927+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.278458+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.281425+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.281485+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.284658+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.284948+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.289509+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.289579+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.308249+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.308279+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.308299+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.308334+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.308520+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.376376+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.376381+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.376461+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.376988+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.377008+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.388325+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.402954+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.572272+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.653261+00:00", "trade", 13.349, 100.0]
["2026-09-24T16:20:50.653476+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.653487+00:00", "trade", 13.349, 300.0]
["2026-09-24T16:20:50.653847+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:50.654849+00:00", "trade", 13.3499, 400.0]
["2026-09-24T16:20:50.985200+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.088010+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.099598+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.131950+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.139503+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.140104+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.158729+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.298727+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.330307+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.381449+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.433187+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.452688+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:51.468797+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:52.020465+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:20:52.020466+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:20:52.020468+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:20:52.020470+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:52.020480+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:52.020505+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:52.020540+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:52.020565+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:52.020600+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:52.020675+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:52.020720+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:20:52.020936+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.021201+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.021237+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.021427+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.021793+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.039786+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.039811+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.039851+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.119420+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.120743+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.130286+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.365321+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.365716+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.366142+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.392235+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.585244+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.585254+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.608605+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.609542+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.675900+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.842106+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.890045+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.890240+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.892170+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:52.892751+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:53.038618+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:53.038683+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:53.489186+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:53.489271+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:53.781301+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:53.783090+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:53.799139+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:54.287036+00:00", "trade", 13.3501, 10.0]
["2026-09-24T16:20:54.837350+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:54.966357+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:54.966883+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:54.966923+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:54.966958+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:54.966973+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:54.967289+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:54.967289+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:54.967339+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:54.968266+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:20:55.021684+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:20:55.021924+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:20:55.022195+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.022195+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.022215+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.022255+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.022260+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.022325+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.022631+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.022816+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.083240+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.083406+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.258337+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.258417+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.258783+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.259018+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.306451+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.513189+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.573698+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.573718+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:55.574610+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.018932+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.019002+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.019038+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.019479+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.019689+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.019780+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.032916+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.033201+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.044288+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.044296+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:20:56.044353+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.044558+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.044583+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.044924+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:56.584940+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:57.018857+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:57.402125+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:57.408630+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:57.476747+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:57.477584+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:58.460940+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:58.460960+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:58.461030+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:58.461106+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:58.725239+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:58.725284+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:58.726051+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:59.192953+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:59.368095+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:59.374846+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:59.394066+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:59.824777+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:59.825398+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:59.901184+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:59.901364+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:20:59.999969+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.002931+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.084846+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.084916+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.131833+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.273660+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.600097+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.600368+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.600398+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.600438+00:00", "trade", 13.355, 5.0]
["2026-09-24T16:21:00.601230+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.603382+00:00", "trade", 13.355, 17.0]
["2026-09-24T16:21:00.617093+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.633757+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.756775+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.756966+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.782983+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.783068+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:00.820427+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:01.314718+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:01.314969+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:01.323384+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:01.323394+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:01.323509+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:01.329885+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:01.330571+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:02.138660+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:02.139709+00:00", "trade", 13.355, 10.0]
["2026-09-24T16:21:02.140870+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:02.140925+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:02.140935+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:02.703043+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:02.703840+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:02.710611+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:02.712756+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:02.827810+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:02.843878+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:02.843973+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:03.704441+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:03.704451+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:03.704657+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:03.704722+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:03.705449+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:04.136104+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:04.157785+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:04.178174+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:04.178755+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:04.588721+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:04.588786+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:04.589142+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:04.589303+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:04.589779+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:04.645898+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:21:04.647501+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:21:05.022767+00:00", "trade", 13.3354, 1600.0]
["2026-09-24T16:21:05.542341+00:00", "trade", 13.3354, 1.0]
["2026-09-24T16:21:06.080069+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:21:06.080072+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:06.080075+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:06.080086+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:06.080088+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:21:06.080090+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:21:06.080091+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:06.080093+00:00", "trade", 13.35, 150.0]
["2026-09-24T16:21:06.080132+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:06.080132+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.080212+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.080227+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.080277+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.080312+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.080317+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.080327+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.080868+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.081134+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.081203+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:21:06.081820+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.082251+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.083294+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.092882+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.093443+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.117510+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.117535+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.144023+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.182530+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.182600+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.337369+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.337434+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.337459+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.787941+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:06.815717+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:07.167033+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:07.274459+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:07.274720+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:07.275216+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:07.517693+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.057989+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.058010+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.058030+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.058040+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.058060+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.058080+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.058280+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.058832+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.083435+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.589484+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.589510+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.604360+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.604425+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.604976+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.998263+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:08.998323+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.057914+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.057980+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.426306+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.426372+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.459736+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.574810+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.574875+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.575226+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.575251+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.589826+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.716091+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:09.716156+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:21:09.716222+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:10.400906+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:10.400951+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:10.668613+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:10.668674+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:11.531753+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:11.531828+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:11.531883+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:12.801804+00:00", "trade", 13.34, 150.0]
["2026-09-24T16:21:12.802834+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:12.821353+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:12.821839+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:12.822105+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:12.822230+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:12.822320+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:12.822811+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:12.823222+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.020196+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:21:13.215778+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.215782+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.215784+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.215797+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:13.215837+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:13.215842+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:13.215848+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:21:13.215851+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.215854+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:21:13.215857+00:00", "trade", 13.34, 25.0]
["2026-09-24T16:21:13.215857+00:00", "trade", 13.34, 65.0]
["2026-09-24T16:21:13.215857+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.215860+00:00", "trade", 13.34, 35.0]
["2026-09-24T16:21:13.215864+00:00", "trade", 13.34, 20.0]
["2026-09-24T16:21:13.215869+00:00", "trade", 13.34, 15.0]
["2026-09-24T16:21:13.215869+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:21:13.215884+00:00", "trade", 13.345, 700.0]
["2026-09-24T16:21:13.215932+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.215942+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.215952+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.215977+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.216022+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.216027+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.216072+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.216088+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.216088+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.216097+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.216102+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.216117+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.216328+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.216503+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.216512+00:00", "trade", 13.335, 4.0]
["2026-09-24T16:21:13.216739+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217175+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217343+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:21:13.217349+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.217349+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.217351+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.217373+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.217373+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.217376+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:21:13.217399+00:00", "trade", 13.34, 27.0]
["2026-09-24T16:21:13.217401+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217403+00:00", "trade", 13.34, 27.0]
["2026-09-24T16:21:13.217403+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.217406+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217406+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217406+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217409+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.217409+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:21:13.217410+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217411+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.217415+00:00", "trade", 13.34, 470.0]
["2026-09-24T16:21:13.217415+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:21:13.217416+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217416+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217416+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217416+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217421+00:00", "trade", 13.34, 700.0]
["2026-09-24T16:21:13.217421+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.217421+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:21:13.217424+00:00", "trade", 13.34, 9.0]
["2026-09-24T16:21:13.217427+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:13.217441+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217441+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217441+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217446+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217451+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217456+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217456+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217461+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217461+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217466+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217476+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217501+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:13.217506+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:13.217511+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:13.217566+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:13.217626+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:13.217711+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:13.217716+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:13.217716+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:13.217716+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:13.217801+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.217847+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.217952+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.217967+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.218072+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.218077+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.218087+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.218122+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.218268+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:21:13.218528+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.218794+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.221330+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.222463+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.249963+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.250018+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.250028+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.250053+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.250655+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.250680+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.271053+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.271103+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.317449+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.317474+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.318200+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.323308+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:13.958946+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:14.113844+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:14.414515+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:14.893105+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:21:14.893666+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.236429+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:21:15.300948+00:00", "trade", 13.34, 6.0]
["2026-09-24T16:21:15.301020+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.301622+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.301947+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.301978+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.446365+00:00", "trade", 13.3905, 100.0]
["2026-09-24T16:21:15.501933+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.502600+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.502700+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.619153+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.619709+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.619889+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.619914+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:15.620716+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:16.337732+00:00", "trade", 13.345, 50.0]
["2026-09-24T16:21:16.612131+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:16.612271+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:16.612768+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:16.612778+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:16.613229+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:16.698446+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:16.698492+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:17.264842+00:00", "trade", 13.3304, 1900.0]
["2026-09-24T16:21:17.531655+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:17.533474+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:17.533514+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:17.533975+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:18.225747+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:18.227130+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:18.230356+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:21:18.241495+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:18.243121+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:21:19.158472+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:19.158512+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:19.294907+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:19.464496+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:19.465017+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:19.842208+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:21:19.842208+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:21:19.950023+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:19.950023+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:19.950029+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:19.950029+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:19.950033+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:21:19.950037+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:19.950044+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:19.950087+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950172+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950187+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950247+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950330+00:00", "trade", 13.34, 27.0]
["2026-09-24T16:21:19.950334+00:00", "trade", 13.34, 27.0]
["2026-09-24T16:21:19.950334+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:19.950339+00:00", "trade", 13.34, 15.0]
["2026-09-24T16:21:19.950339+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:21:19.950339+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:19.950343+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:21:19.950343+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:21:19.950462+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950507+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950507+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950511+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:21:19.950512+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950513+00:00", "trade", 13.34, 470.0]
["2026-09-24T16:21:19.950517+00:00", "trade", 13.34, 149.0]
["2026-09-24T16:21:19.950525+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:21:19.950525+00:00", "trade", 13.34, 2.0]
["2026-09-24T16:21:19.950525+00:00", "trade", 13.34, 3.0]
["2026-09-24T16:21:19.950527+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950528+00:00", "trade", 13.34, 2.0]
["2026-09-24T16:21:19.950528+00:00", "trade", 13.34, 607.0]
["2026-09-24T16:21:19.950538+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950541+00:00", "trade", 13.34, 6.0]
["2026-09-24T16:21:19.950541+00:00", "trade", 13.34, 87.0]
["2026-09-24T16:21:19.950543+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950544+00:00", "trade", 13.34, 2.0]
["2026-09-24T16:21:19.950547+00:00", "trade", 13.34, 2.0]
["2026-09-24T16:21:19.950547+00:00", "trade", 13.34, 1.0]
["2026-09-24T16:21:19.950550+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:19.950550+00:00", "trade", 13.34, 2.0]
["2026-09-24T16:21:19.950603+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950608+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950613+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950618+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950643+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:19.950688+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:19.950743+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:19.950768+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:19.950773+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:19.950892+00:00", "trade", 13.34, 85.0]
["2026-09-24T16:21:19.951148+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:21:19.951224+00:00", "trade", 13.335, 5.0]
["2026-09-24T16:21:19.952031+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:19.955580+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:19.957569+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:19.961434+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:20.050390+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:20.060194+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:20.170230+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:20.338572+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:21:20.338601+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:20.338932+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:20.338992+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:20.339869+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:20.364617+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:21:20.403862+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:20.822874+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:20.865415+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.028619+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.135150+00:00", "trade", 13.3302, 2.0]
["2026-09-24T16:21:21.137964+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.159906+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.239390+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.254832+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.255434+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.255499+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.260085+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.260977+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.261212+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.262530+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.262786+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.263217+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.263227+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.263292+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.264891+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.392480+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.392595+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.490368+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.490403+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.490408+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.490473+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.700613+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.701525+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:21.706903+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:22.534871+00:00", "trade", 13.34, 5.0]
["2026-09-24T16:21:22.534874+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:22.534874+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:22.534884+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:22.534898+00:00", "trade", 13.34, 5.0]
["2026-09-24T16:21:22.534913+00:00", "trade", 13.34, 55.0]
["2026-09-24T16:21:22.534914+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:22.534934+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:22.534958+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:22.534999+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:22.535014+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:22.535040+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:22.535090+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:22.535320+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:22.535325+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:22.535375+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:22.535651+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:22.536082+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:22.537926+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:22.538207+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:22.570318+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:22.641363+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:22.877129+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:23.357628+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:23.357973+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:23.358033+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:23.358324+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:23.468948+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:23.470596+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.028148+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.029968+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.030214+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.050251+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.050286+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.050321+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.050943+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.050948+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.050968+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.051003+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.051564+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.051569+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.057473+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.063588+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.063633+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.063653+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.063678+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.135529+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.150690+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.177269+00:00", "trade", 13.35, 6.0]
["2026-09-24T16:21:24.177709+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.448529+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.448530+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:24.448530+00:00", "trade", 13.35, 400.0]
["2026-09-24T16:21:24.448609+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.448685+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:24.448790+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:24.448810+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:24.448810+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.448810+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.448815+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.448865+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.448875+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.448880+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.448895+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.448905+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.448930+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.449111+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.449116+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.449121+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.449151+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.449156+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.449241+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.449476+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.450624+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.451110+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.490710+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.490715+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.523444+00:00", "trade", 13.35, 189.0]
["2026-09-24T16:21:24.523503+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.523833+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.523959+00:00", "trade", 13.35, 211.0]
["2026-09-24T16:21:24.523977+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:24.523977+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:24.524009+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.524129+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.524169+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.524199+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.524335+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.524365+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.525071+00:00", "trade", 13.3303, 1.0]
["2026-09-24T16:21:24.525773+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.554546+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:24.845138+00:00", "trade", 13.3305, 12.0]
["2026-09-24T16:21:24.848843+00:00", "trade", 13.3305, 4.0]
["2026-09-24T16:21:24.850374+00:00", "trade", 13.3305, 2.0]
["2026-09-24T16:21:25.035837+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:25.035867+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:25.044237+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:25.212069+00:00", "trade", 13.3501, 79.0]
["2026-09-24T16:21:25.389138+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:25.497942+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:25.562411+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:25.753145+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:25.753205+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:25.753566+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:25.753656+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:25.753716+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:25.753936+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:26.216442+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:26.216447+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:26.216994+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:26.220848+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:26.220873+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:26.466428+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:26.853910+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:27.224963+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:27.225685+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:27.225941+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:27.235197+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:27.270426+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:21:27.270446+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:27.270456+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:27.270496+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:27.270532+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:27.270547+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:27.270607+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:27.270622+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:27.270733+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:21:27.270827+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:27.270913+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.270913+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:27.270916+00:00", "trade", 13.35, 137.0]
["2026-09-24T16:21:27.270916+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:21:27.270922+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:27.271003+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.271028+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.271033+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.271038+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.271048+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.271053+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.271073+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.271253+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.271975+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.272035+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.272717+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.272907+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.272917+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.272932+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.275960+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.281001+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.289136+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.370915+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.371041+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.508358+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.524266+00:00", "trade", 13.3262, 100.0]
["2026-09-24T16:21:27.531653+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.531743+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.532490+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.555695+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.556177+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.556242+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.556262+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.556307+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.556332+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.556332+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.556397+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.556397+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.556462+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.556628+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.556853+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.556883+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.557013+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.557023+00:00", "trade", 13.34, 6.0]
["2026-09-24T16:21:27.557389+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.557820+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.562562+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.577116+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.578374+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.578445+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.586188+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.586744+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.614185+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.640417+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:27.659472+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:27.659477+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:27.659523+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.659523+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.659588+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.660034+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.660054+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.660064+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.660069+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.660119+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.690471+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:27.732984+00:00", "trade", 13.3262, 500.0]
["2026-09-24T16:21:28.023564+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:28.023573+00:00", "trade", 13.34, 320.0]
["2026-09-24T16:21:28.023644+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:28.023649+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:28.023729+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:28.023729+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.023737+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:21:28.023835+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.023840+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.023840+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.023840+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.023845+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.023960+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.024055+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.024150+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.024165+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.024381+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.024521+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.028781+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.030791+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.056147+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.056402+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.056412+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.056447+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.123923+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.248520+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.284631+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.284716+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.284791+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.284846+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.303616+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.303952+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.306748+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.307104+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.307279+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.417417+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.519685+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.519695+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.520477+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.568030+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.595902+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.595902+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.595932+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.606356+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.607063+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.702335+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.703237+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:28.999192+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.345351+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.345907+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.381196+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.500414+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.500485+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559087+00:00", "trade", 13.34, 5.0]
["2026-09-24T16:21:29.559093+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:21:29.559094+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559096+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:21:29.559099+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:29.559465+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559495+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559562+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:21:29.559590+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559590+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559595+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559605+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559625+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559636+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559641+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559671+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559691+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559806+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.559911+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.560057+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.560137+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.560237+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:29.560237+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:29.560312+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:29.560317+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:29.560402+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.560518+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.560533+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.560538+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.560758+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.560783+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.560873+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.560899+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.561781+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.561806+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.564637+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.566617+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.589792+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.590118+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.599019+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.659674+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.659704+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.659964+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.675912+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.676438+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.724503+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:29.724568+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.724618+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.724653+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.724653+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.724653+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.724658+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.724703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.724703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.724728+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.724764+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.725004+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.725149+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.725154+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.725210+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.727250+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.727340+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.735785+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:29.736060+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:29.736142+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:29.736241+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:29.736241+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:29.736727+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:29.736747+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:29.764884+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:29.765140+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:29.768377+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:30.000009+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:30.495127+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.495132+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.495188+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.495197+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.495258+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.496385+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.496896+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.496962+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.528321+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.596027+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.598724+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.714960+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:30.715341+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:31.056939+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:31.056995+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:31.057922+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:31.303707+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:31.588966+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:31.705076+00:00", "trade", 13.3395, 1.0]
["2026-09-24T16:21:31.802953+00:00", "trade", 13.3395, 1.0]
["2026-09-24T16:21:32.032036+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:32.032106+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:32.367394+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:32.384951+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:32.385672+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:32.385677+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:32.385988+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:32.386083+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:32.386113+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:32.386123+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:32.386149+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:32.386194+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:32.386209+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:32.386209+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:32.386219+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:32.386219+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:32.386219+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:32.386224+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:32.386239+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:32.386249+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:32.386249+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:32.386309+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:32.386344+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:32.386374+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.386379+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.386574+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.386745+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.386765+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.386770+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.386795+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.386795+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.386825+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.391566+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.391586+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.393251+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.419703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.419713+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.419728+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.420305+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.493489+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:32.673558+00:00", "trade", 13.3901, 15.0]
["2026-09-24T16:21:33.022318+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:33.022403+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:33.036707+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:33.036827+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:33.155780+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:33.198196+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:33.199199+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:33.199730+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:33.334686+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:33.371609+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:33.499654+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:33.499719+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:33.499724+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:33.499794+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:33.499799+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:33.500065+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:33.500090+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:33.502005+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:33.502701+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:33.542356+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:33.542356+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:33.601692+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:33.976494+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.162737+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:34.162763+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:34.162767+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:34.162792+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:34.162812+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:34.162817+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:34.162828+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:34.162878+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:34.162888+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:34.163123+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:34.163123+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:34.163173+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:34.163208+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:34.194598+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:34.232939+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:34.233050+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:34.233325+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:34.233325+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:34.233330+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.233386+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.233395+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.233400+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.233686+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.233766+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.233857+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.271230+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.271777+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.271782+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.338315+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:34.426070+00:00", "trade", 13.3199, 500.0]
["2026-09-24T16:21:35.052114+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.052756+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.085579+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.204241+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.214857+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:35.214862+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:35.214862+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:35.214872+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:35.214877+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:35.214902+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:35.214922+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:35.214922+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:35.214937+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:35.214952+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:35.214952+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:35.214957+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:35.214982+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:35.214987+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:35.215012+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:35.215017+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:35.215117+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:35.221132+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:35.221187+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:35.221286+00:00", "trade", 13.34, 198.0]
["2026-09-24T16:21:35.221668+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:35.221668+00:00", "trade", 13.34, 148.0]
["2026-09-24T16:21:35.221738+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:35.221763+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:35.222505+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:35.222580+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:35.222690+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:35.223858+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.223953+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.224204+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.224239+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.224424+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.226299+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.255569+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.329520+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:35.412933+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:36.267071+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:36.597057+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:37.007599+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:37.019708+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:37.019733+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:37.019798+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:37.019803+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:37.020625+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:37.020630+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:37.020640+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:37.020675+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:37.020695+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.020697+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:37.020720+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.020725+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.020740+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.020740+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.020746+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.020750+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.020770+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.020790+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:21:37.020790+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.020826+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.020846+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.020896+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.021091+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.021111+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.021267+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.021878+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.021888+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.025717+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.025742+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.026439+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.027747+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.032614+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.040803+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:21:37.053558+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.053809+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.053809+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.129093+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.129093+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.129173+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:37.198564+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:21:37.393618+00:00", "trade", 13.3228, 100.0]
["2026-09-24T16:21:38.167149+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:38.167660+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:38.227773+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:38.228114+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:38.228214+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:38.228425+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:38.228550+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:38.228560+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:38.302095+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:38.704949+00:00", "trade", 13.3309, 305.0]
["2026-09-24T16:21:39.128919+00:00", "trade", 13.3191, 34.0]
["2026-09-24T16:21:39.499892+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:39.675956+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.327060+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.328559+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.328639+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.328744+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.329166+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.589500+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.589560+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.684987+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.693678+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.694044+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.869883+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.870319+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.870324+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.870389+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.870880+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.871496+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.871752+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:40.889740+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:41.018531+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:41.018727+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:41.450480+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:41.450560+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:41.450560+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:41.450635+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:41.450690+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:41.474041+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:41.475384+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:42.060343+00:00", "trade", 13.34, 700.0]
["2026-09-24T16:21:42.060345+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:21:42.060346+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:42.060348+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:42.060348+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:42.060366+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:42.060376+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:42.060382+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:21:42.060417+00:00", "trade", 13.34, 20.0]
["2026-09-24T16:21:42.060431+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:42.060512+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:42.060532+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:42.060562+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:42.060567+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:42.060572+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:42.060577+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:42.060577+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:42.060601+00:00", "trade", 13.34, 24.0]
["2026-09-24T16:21:42.060604+00:00", "trade", 13.34, 4.0]
["2026-09-24T16:21:42.060657+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.060662+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.060682+00:00", "trade", 13.34, 11.0]
["2026-09-24T16:21:42.060697+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:42.060722+00:00", "trade", 13.34, 50.0]
["2026-09-24T16:21:42.060752+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.060822+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.060828+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.060847+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.060898+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.060933+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.060933+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.061013+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.061038+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.061038+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.061138+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.061238+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.061307+00:00", "trade", 13.34, 39.0]
["2026-09-24T16:21:42.061820+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.065634+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.099139+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.099139+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.099164+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.107243+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.107273+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.137936+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.137941+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.137976+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.146762+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:42.181354+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:43.534535+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:43.534981+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:43.902867+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:43.902893+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:43.902912+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:43.902927+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:43.902932+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:43.902932+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:43.902932+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:21:43.902939+00:00", "trade", 13.34, 49.0]
["2026-09-24T16:21:43.902952+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:43.902967+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:43.902977+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:43.903017+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:43.903027+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:43.903052+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:43.944887+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:43.944917+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:43.944972+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:43.977289+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.007130+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.007135+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.007256+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.146092+00:00", "trade", 13.3426, 16.0]
["2026-09-24T16:21:44.598217+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.598688+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.598703+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.736401+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.737108+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.794795+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.836013+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.994658+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:21:44.994661+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:21:44.994664+00:00", "trade", 13.34, 102.0]
["2026-09-24T16:21:44.995367+00:00", "trade", 13.335, 129.0]
["2026-09-24T16:21:44.995568+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:44.995658+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.005136+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.005497+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.005542+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.019545+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.024106+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.024642+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.024883+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.025790+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.025840+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.026141+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:21:45.026161+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:21:45.026191+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:21:45.026201+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:21:45.026211+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.026213+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:21:45.026216+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.026218+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:21:45.026218+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:21:45.026241+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.026241+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.026251+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.026261+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.026266+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.026276+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.026286+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.026446+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.026787+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.027279+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:21:45.027282+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:21:45.027294+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.027300+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:21:45.027305+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:21:45.027305+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:21:45.027307+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:21:45.027309+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:21:45.027319+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.027324+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.027354+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.027384+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.027384+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.027385+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:21:45.027385+00:00", "trade", 13.33, 460.0]
["2026-09-24T16:21:45.027388+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:21:45.027389+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.027389+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.027389+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.027389+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:21:45.027391+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:21:45.027391+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:21:45.027419+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:21:45.027451+00:00", "trade", 13.33, 6.0]
["2026-09-24T16:21:45.027459+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.027469+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.027479+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.027574+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.027875+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.027885+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.027890+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.027890+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.027895+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.027985+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.027995+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.028020+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.028045+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.028050+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.028075+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.028161+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.028261+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.028642+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.028988+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.032441+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.033390+00:00", "trade", 13.33, 6.0]
["2026-09-24T16:21:45.043577+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.064231+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.064237+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.127427+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.136829+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.560849+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.573674+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.574421+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:45.604353+00:00", "trade", 13.3425, 1.0]
["2026-09-24T16:21:46.254735+00:00", "trade", 13.3198, 300.0]
["2026-09-24T16:21:46.283534+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:46.553246+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:46.553451+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:46.553481+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:46.553496+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:46.553501+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:46.553747+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:46.562482+00:00", "trade", 13.3426, 100.0]
["2026-09-24T16:21:46.591171+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:46.618812+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:47.337892+00:00", "trade", 13.34, 29.0]
["2026-09-24T16:21:47.338510+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:47.338530+00:00", "trade", 13.34, 56.0]
["2026-09-24T16:21:47.339076+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:21:47.364858+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:21:47.364903+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.364903+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.365434+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.365434+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.365439+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.365525+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:47.365528+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:21:47.365614+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.366081+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.366086+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.366088+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:21:47.366096+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.366106+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.366121+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.370927+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.383718+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.406768+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.831478+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.831509+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.831513+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:47.858628+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.340082+00:00", "trade", 13.34, 20.0]
["2026-09-24T16:21:48.340174+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.340244+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.340274+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.340445+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.340630+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.340650+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.340660+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.340665+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.340675+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.340816+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.341212+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.351757+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.360633+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.599882+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.654668+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:48.654984+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.108127+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.239304+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.291935+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.292055+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.292075+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.292075+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.292291+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.292912+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.352694+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.352755+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.352759+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.863931+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.934133+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.934399+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.934429+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:49.935346+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:50.021787+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:50.558495+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:50.558530+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:50.995204+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:50.995264+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.252291+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.253364+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.540186+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.540216+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.540241+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.617781+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.618538+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.619395+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.619886+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.717012+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.777436+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.790973+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.790998+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.791013+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.791018+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.791254+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.791434+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.829620+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.834697+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:51.914883+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:52.073817+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:52.073830+00:00", "trade", 13.35, 20.0]
["2026-09-24T16:21:52.073832+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:52.073833+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:52.073836+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:21:52.073837+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:52.073922+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:52.073937+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:52.073937+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:52.074007+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:52.074077+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:52.074378+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:52.074388+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:52.074408+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:52.074453+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.074559+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.074629+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.074659+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.074769+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.075355+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.076282+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.100605+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.108730+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.177253+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.254376+00:00", "trade", 13.35, 40.0]
["2026-09-24T16:21:52.274915+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.275131+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.275246+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.275752+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.618418+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.618443+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.669540+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:52.669560+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:53.324083+00:00", "trade", 13.3896, 100.0]
["2026-09-24T16:21:53.574298+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:53.574348+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:53.574353+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:53.990661+00:00", "trade", 13.3367, 57.0]
["2026-09-24T16:21:54.485652+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:54.485713+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:54.485783+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:54.486555+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:54.652009+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:54.673820+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:54.673881+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:54.718953+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:54.718993+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:54.719018+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:54.719018+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:54.719038+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:54.719043+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:54.719046+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:21:54.719048+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:54.719049+00:00", "trade", 13.35, 460.0]
["2026-09-24T16:21:54.719052+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:54.719052+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:21:54.719053+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:54.719058+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719059+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:54.719063+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719073+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719078+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719083+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719083+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719083+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719088+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719093+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719099+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719223+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719314+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.719640+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.720171+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.721594+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.724316+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.724897+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.726100+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.770771+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.770781+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.786168+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.786223+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.786238+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.786273+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.820580+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:54.820580+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:55.020957+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:55.041070+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:55.041135+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:55.081784+00:00", "trade", 13.3423, 7.0]
["2026-09-24T16:21:55.091394+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:55.592247+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:55.592367+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:55.592372+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:55.766932+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:55.773187+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.017680+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.018587+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.018932+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.242760+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.242765+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.242845+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.243266+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.243327+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.243387+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.254212+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.275087+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.275132+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.317510+00:00", "trade", 13.345, 42.0]
["2026-09-24T16:21:56.478085+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.478145+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:56.478697+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:57.103559+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:57.167897+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.031092+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.031759+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.031884+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.031964+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.032049+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.032049+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:21:58.032114+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.032165+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.032355+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.032410+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.032646+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.033217+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.062101+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.062196+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.062206+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.062442+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.062577+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.062577+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.062582+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.062582+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.062647+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.062657+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.062667+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.062667+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.062732+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.062933+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.063439+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.064011+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.064016+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:58.064050+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.064055+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064058+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:21:58.064066+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064081+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064085+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064091+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064091+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064091+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064091+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064091+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064096+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064096+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064116+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064141+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064146+00:00", "trade", 13.35, 400.0]
["2026-09-24T16:21:58.064146+00:00", "trade", 13.35, 148.0]
["2026-09-24T16:21:58.064381+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064466+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.064587+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.067556+00:00", "trade", 13.35, 2.0]
["2026-09-24T16:21:58.069077+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.071044+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:21:58.071044+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:58.071112+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.071137+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.071140+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:21:58.071140+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:58.071142+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.071142+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.071143+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:21:58.071147+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.071158+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.071162+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.071162+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.071168+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.071182+00:00", "trade", 13.35, 40.0]
["2026-09-24T16:21:58.071243+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.071253+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.071298+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.071423+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.071583+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.071588+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.071588+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.071593+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.071598+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.071598+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.072776+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.073658+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.076224+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.078194+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.082229+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.082284+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.083356+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.091601+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.107228+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.107233+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.135425+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.180578+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.305174+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.482802+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.489162+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.910490+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.911232+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:58.911533+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.911548+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.911583+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.911588+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:58.911598+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.911602+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:58.911602+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:21:58.911623+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.911628+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.911633+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.911658+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.912174+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.916670+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.916690+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.918650+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.930496+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:21:58.930523+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.930604+00:00", "trade", 13.35, 5.0]
["2026-09-24T16:21:58.930623+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.937655+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.947473+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:58.947528+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.015054+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.066978+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.067028+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.067033+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.067063+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.068155+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.068351+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.297401+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.581432+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.581497+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.581502+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.581568+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.581653+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.582319+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.585803+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.608255+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:21:59.608317+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.608873+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.612496+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.612580+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.612582+00:00", "trade", 13.35, 75.0]
["2026-09-24T16:21:59.612633+00:00", "trade", 13.35, 25.0]
["2026-09-24T16:21:59.612642+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.612656+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.612702+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.612942+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.612967+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.613037+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613062+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613062+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613083+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613083+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613123+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:21:59.613127+00:00", "trade", 13.35, 335.0]
["2026-09-24T16:21:59.613128+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613128+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613131+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.613131+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.613133+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613136+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:21:59.613173+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613175+00:00", "trade", 13.35, 303.0]
["2026-09-24T16:21:59.613183+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613184+00:00", "trade", 13.35, 332.0]
["2026-09-24T16:21:59.613203+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613205+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.613217+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.613218+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613233+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613238+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613238+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613243+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613243+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613243+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613248+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613274+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:21:59.613289+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:21:59.613293+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613322+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.613326+00:00", "trade", 13.35, 300.0]
["2026-09-24T16:21:59.613326+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.613328+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613328+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613331+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.613333+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613333+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613333+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613334+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.613334+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:21:59.613337+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:21:59.613348+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613379+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613419+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.613419+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613421+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:21:59.613424+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613424+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613429+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613504+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613519+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:21:59.613624+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613624+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613674+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613719+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613724+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613725+00:00", "trade", 13.35, 198.0]
["2026-09-24T16:21:59.613769+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613799+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613799+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613819+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613869+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613879+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.613914+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.614556+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.652181+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.677165+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.715201+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.887441+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.901574+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:21:59.901965+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:00.000039+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:00.375863+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:00.419076+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:00.419963+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:00.433496+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:00.830851+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:00.830932+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:00.830957+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:01.434508+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:01.434568+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:01.885106+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:01.885136+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:01.916145+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:01.916215+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:01.931215+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:22:01.936393+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:01.936433+00:00", "trade", 13.355, 200.0]
["2026-09-24T16:22:01.936458+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:02.831709+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:02.832090+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:02.832701+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.047545+00:00", "trade", 13.36, 187.0]
["2026-09-24T16:22:03.047683+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.307153+00:00", "trade", 13.355, 1800.0]
["2026-09-24T16:22:03.310920+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:22:03.312093+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.312094+00:00", "trade", 13.36, 7.0]
["2026-09-24T16:22:03.312094+00:00", "trade", 13.36, 5.0]
["2026-09-24T16:22:03.312096+00:00", "trade", 13.36, 57.0]
["2026-09-24T16:22:03.312662+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:22:03.312664+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.312689+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.312704+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.312704+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.315545+00:00", "trade", 13.355, 9.0]
["2026-09-24T16:22:03.315601+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.315661+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.315699+00:00", "trade", 13.355, 105.0]
["2026-09-24T16:22:03.315711+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.315731+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.315970+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:22:03.316147+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:22:03.316147+00:00", "trade", 13.355, 200.0]
["2026-09-24T16:22:03.316150+00:00", "trade", 13.355, 50.0]
["2026-09-24T16:22:03.316167+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.316222+00:00", "trade", 13.355, 50.0]
["2026-09-24T16:22:03.316222+00:00", "trade", 13.355, 10.0]
["2026-09-24T16:22:03.317726+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.326681+00:00", "trade", 13.355, 54.0]
["2026-09-24T16:22:03.330783+00:00", "trade", 13.355, 1800.0]
["2026-09-24T16:22:03.338295+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338298+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338320+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:03.338325+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338340+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338406+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338409+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338415+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338425+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338469+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:22:03.338499+00:00", "trade", 13.35, 290.0]
["2026-09-24T16:22:03.338503+00:00", "trade", 13.35, 134.0]
["2026-09-24T16:22:03.338514+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338525+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338554+00:00", "trade", 13.35, 153.0]
["2026-09-24T16:22:03.338554+00:00", "trade", 13.35, 303.0]
["2026-09-24T16:22:03.338556+00:00", "trade", 13.35, 332.0]
["2026-09-24T16:22:03.338556+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338556+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338556+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338560+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338560+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338560+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338562+00:00", "trade", 13.35, 335.0]
["2026-09-24T16:22:03.338562+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:22:03.338566+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338569+00:00", "trade", 13.35, 4.0]
["2026-09-24T16:22:03.338569+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:22:03.338569+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338570+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338570+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:03.338572+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338572+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338576+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338595+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338595+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338595+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338600+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338600+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338600+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338625+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338626+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338646+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338646+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338651+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338656+00:00", "trade", 13.345, 198.0]
["2026-09-24T16:22:03.338656+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338659+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:22:03.338659+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338661+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338662+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:03.338665+00:00", "trade", 13.35, 202.0]
["2026-09-24T16:22:03.338691+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338737+00:00", "trade", 13.345, 198.0]
["2026-09-24T16:22:03.338740+00:00", "trade", 13.35, 102.0]
["2026-09-24T16:22:03.338812+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:22:03.338866+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.338953+00:00", "trade", 13.345, 148.0]
["2026-09-24T16:22:03.338953+00:00", "trade", 13.35, 52.0]
["2026-09-24T16:22:03.338966+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.339006+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.339067+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.339067+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.339077+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.339107+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.339132+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.339452+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:22:03.339964+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:22:03.341801+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:22:03.341936+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:22:03.342384+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.349110+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.349166+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.349171+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.349176+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.349772+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.349947+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.358686+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:22:03.358689+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:03.358774+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.358879+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.358954+00:00", "trade", 13.34, 500.0]
["2026-09-24T16:22:03.358954+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.358957+00:00", "trade", 13.34, 42.0]
["2026-09-24T16:22:03.358959+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.358961+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:22:03.358961+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:22:03.358963+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:22:03.358979+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.358979+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.358989+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:03.359062+00:00", "trade", 13.34, 25.0]
["2026-09-24T16:22:03.359071+00:00", "trade", 13.345, 14.0]
["2026-09-24T16:22:03.359141+00:00", "trade", 13.345, 350.0]
["2026-09-24T16:22:03.359174+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:03.359189+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:03.359215+00:00", "trade", 13.345, 36.0]
["2026-09-24T16:22:03.359225+00:00", "trade", 13.345, 350.0]
["2026-09-24T16:22:03.359250+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:03.359250+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:03.359321+00:00", "trade", 13.34, 210.0]
["2026-09-24T16:22:03.359360+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:03.359360+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.359465+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.359550+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.359571+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:03.359573+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:03.359575+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.359636+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.359891+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.360167+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.360539+00:00", "trade", 13.34, 5.0]
["2026-09-24T16:22:03.361244+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.363981+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.366011+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.374566+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.374621+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.406061+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.406181+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.406552+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.406602+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.422631+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.458992+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.458997+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.495208+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.495298+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:03.495308+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:04.010024+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:04.010099+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:04.042845+00:00", "trade", 13.3399, 750.0]
["2026-09-24T16:22:04.604479+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.604483+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:22:04.604483+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:04.604486+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:04.604554+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.604564+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.604574+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.604599+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.604609+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.604609+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.604659+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.604669+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.604699+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.604835+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.605035+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.605236+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.605441+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.605531+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.607050+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.607847+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.616778+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.617394+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.640782+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:04.640845+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.640855+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.640896+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.640910+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.640931+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.640946+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.641001+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.641156+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.641296+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.742422+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:04.742467+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:05.104239+00:00", "trade", 13.3888, 100.0]
["2026-09-24T16:22:05.104890+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:05.407671+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:05.408147+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.019803+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.020409+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:22:06.020885+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:22:06.021387+00:00", "trade", 13.34, 198.0]
["2026-09-24T16:22:06.021452+00:00", "trade", 13.34, 198.0]
["2026-09-24T16:22:06.021612+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:22:06.021897+00:00", "trade", 13.34, 53.0]
["2026-09-24T16:22:06.022389+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.022865+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051137+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051162+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051207+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051262+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051359+00:00", "trade", 13.345, 400.0]
["2026-09-24T16:22:06.051365+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:22:06.051628+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051639+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051643+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051643+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051653+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051674+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:06.051677+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:06.051687+00:00", "trade", 13.34, 14.0]
["2026-09-24T16:22:06.051689+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051704+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051714+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051724+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051774+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051789+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051789+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051849+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051852+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:06.051855+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:06.051858+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:06.051924+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051934+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.051970+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:06.052039+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:06.052119+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052125+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:06.052240+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052240+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052240+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052245+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052270+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052280+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052285+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052285+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052290+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052305+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052305+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052309+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:06.052315+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052325+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052325+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052330+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052340+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052360+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052430+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.052541+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.054831+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.056891+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.059698+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:22:06.083790+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.083815+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.094315+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:06.152048+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:06.152048+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:06.152067+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:06.152108+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:06.152118+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.152118+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:06.152118+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.152153+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.152158+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.152569+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.152574+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.152619+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:22:06.152669+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.152679+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.152955+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.152995+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153025+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153175+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153275+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153277+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:06.153646+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153666+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:22:06.153822+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:22:06.153822+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:22:06.153832+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153832+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153837+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153842+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153852+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153862+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153882+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153902+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153917+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:06.153927+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153927+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153930+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:06.153932+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153932+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153932+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153933+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:06.153936+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:06.153936+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:22:06.153952+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.153982+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.154203+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.154268+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.154443+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.154503+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.154508+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.156252+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.156298+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.162402+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.259333+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.720275+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.720425+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:06.732209+00:00", "trade", 13.32, 1900.0]
["2026-09-24T16:22:06.859717+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:07.231081+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:07.231702+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:07.329891+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:07.367105+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:07.408864+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:07.795062+00:00", "trade", 13.3499, 100.0]
["2026-09-24T16:22:08.136205+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.136256+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.136336+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.136807+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.360509+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.360955+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.361126+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.361276+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.361286+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.361346+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.361346+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.361351+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.361356+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.361426+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.361431+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.361431+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.361447+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.361507+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:08.361562+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:08.361652+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:08.361657+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:08.361903+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:08.377234+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:08.453287+00:00", "trade", 13.355, 35.0]
["2026-09-24T16:22:08.461615+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:08.613126+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.613186+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.613191+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.613236+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.613366+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.613366+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:08.613374+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:22:08.613374+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:08.613377+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:22:08.613379+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:08.613381+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.613392+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.613402+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.613402+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.613402+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.613411+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.613421+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.613451+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.613475+00:00", "trade", 13.35, 400.0]
["2026-09-24T16:22:08.613697+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.613737+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.613802+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.613963+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.617025+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.618463+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.620428+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.647522+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.647527+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.647838+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.715750+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.729643+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.729924+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.729959+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:08.734354+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:09.166964+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:09.167195+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:09.167681+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:09.862274+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:09.862825+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:09.863387+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:09.899006+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:10.153277+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:10.153708+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:10.153758+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:10.153783+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:10.154069+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:10.154810+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:10.154961+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:10.155357+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:10.672598+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:10.672939+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:10.672939+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:10.672944+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:10.672999+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:10.673009+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:10.673029+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:10.673034+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:10.673084+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.673224+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.673229+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.673229+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:22:10.673430+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.673520+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.673605+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.675765+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.704148+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.704815+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.734630+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.734781+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.782169+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:10.854818+00:00", "trade", 13.355, 68.0]
["2026-09-24T16:22:10.874630+00:00", "trade", 13.35, 1.0]
["2026-09-24T16:22:10.875174+00:00", "trade", 13.35, 99.0]
["2026-09-24T16:22:10.875237+00:00", "trade", 13.35, 5.0]
["2026-09-24T16:22:11.020832+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:11.020835+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:11.020838+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:11.020841+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:11.020922+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:11.020932+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:22:11.021198+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:11.021211+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:11.021211+00:00", "trade", 13.35, 61.0]
["2026-09-24T16:22:11.021248+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:11.021253+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:11.021265+00:00", "trade", 13.35, 39.0]
["2026-09-24T16:22:11.021308+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:11.021308+00:00", "quote", 13.35, 13.35]
["2026-09-24T16:22:11.021310+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:22:11.021313+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:11.021313+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021316+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:11.021358+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021363+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021378+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021498+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021513+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021518+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021523+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:11.021523+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021543+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021558+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021563+00:00", "trade", 13.35, 273.0]
["2026-09-24T16:22:11.021563+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021565+00:00", "trade", 13.35, 72.0]
["2026-09-24T16:22:11.021664+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021779+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.021800+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.022762+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.022856+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.030505+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.041752+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.058897+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.059454+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.121266+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.121311+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.125802+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.471329+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.508172+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.702434+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:11.961716+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.025513+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.030991+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.031037+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.031503+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.031673+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.031703+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.032009+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.032124+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.032204+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.032340+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.032680+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.062050+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.062065+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.062065+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.062091+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.062101+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.062341+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.062426+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.062536+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.062577+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.062712+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.063293+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.063549+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.063549+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.089396+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.089405+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.089411+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.089471+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.089756+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.089902+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.090338+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.093004+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.093054+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.122018+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.192536+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.326144+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.327552+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.452394+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.452394+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.453111+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.517008+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:12.517344+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.014903+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.015099+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.049481+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.456249+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.456259+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.456314+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.456840+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.456880+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.457281+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.497236+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.497858+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.660951+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.661297+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.661302+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.661357+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.661938+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.689629+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:13.690156+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.024907+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.025093+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.025394+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.086990+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.092824+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:14.117056+00:00", "trade", 13.34, 5.0]
["2026-09-24T16:22:14.355304+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:14.355308+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:14.355308+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:22:14.355313+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:14.355313+00:00", "trade", 13.34, 82.0]
["2026-09-24T16:22:14.355313+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:14.355316+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:14.355359+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.355364+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.355364+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.355370+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:22:14.355379+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.355380+00:00", "trade", 13.34, 72.0]
["2026-09-24T16:22:14.355382+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:22:14.355385+00:00", "trade", 13.34, 40.0]
["2026-09-24T16:22:14.355385+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:22:14.355389+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:14.355389+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:14.355404+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.355404+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.355409+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.355409+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.355415+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:14.355564+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:14.355574+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:14.355640+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:14.355695+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.355725+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.355895+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.355895+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.355900+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.355915+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.355925+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.356011+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.356026+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.356031+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.356041+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.356096+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.356166+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.356427+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.356452+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.356863+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.356983+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.360476+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.362426+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.366854+00:00", "trade", 13.34, 198.0]
["2026-09-24T16:22:14.388257+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:14.465045+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.029464+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.032345+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.032376+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.090474+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.090542+00:00", "trade", 13.335, 500.0]
["2026-09-24T16:22:15.090619+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.248269+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.248375+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.248956+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.295908+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.297206+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.297562+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.767490+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.941104+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.941159+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.941214+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.946301+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:15.954757+00:00", "trade", 13.335, 198.0]
["2026-09-24T16:22:16.242291+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:16.454977+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:16.609064+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.062849+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.062994+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.063044+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.063114+00:00", "trade", 13.335, 200.0]
["2026-09-24T16:22:17.063425+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.063986+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.064012+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.066252+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.093917+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:17.093958+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.405452+00:00", "trade", 13.3301, 20.0]
["2026-09-24T16:22:17.646546+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:17.646546+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:17.646551+00:00", "trade", 13.33, 30.0]
["2026-09-24T16:22:17.646568+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.646578+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.646653+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.646659+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.646694+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.646714+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.646724+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.646897+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:22:17.646900+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:22:17.647029+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.647032+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:22:17.647069+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.647089+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.647089+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.647100+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.647104+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.647120+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.647260+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.648613+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.648788+00:00", "trade", 13.325, 198.0]
["2026-09-24T16:22:17.649295+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.652131+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.654091+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.654457+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.680778+00:00", "trade", 13.3244, 40.0]
["2026-09-24T16:22:17.729431+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.729806+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.735388+00:00", "trade", 13.325, 600.0]
["2026-09-24T16:22:17.746977+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.750897+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.849071+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.849075+00:00", "trade", 13.33, 400.0]
["2026-09-24T16:22:17.849075+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:17.849076+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.849077+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:22:17.849080+00:00", "trade", 13.33, 2.0]
["2026-09-24T16:22:17.849085+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.849098+00:00", "trade", 13.33, 20.0]
["2026-09-24T16:22:17.849098+00:00", "trade", 13.33, 20.0]
["2026-09-24T16:22:17.849120+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:17.849146+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:17.849286+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.849296+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.849356+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.849361+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.849381+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.849391+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.849426+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:17.849431+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.849627+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.849652+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.849657+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.849657+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.849657+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.849662+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.849662+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.849682+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.849687+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.849787+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.850158+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.850188+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.854172+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.856197+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.876962+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.877322+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.882640+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.882725+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.956987+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:17.956992+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:18.095502+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:18.517674+00:00", "trade", 13.335, 34.0]
["2026-09-24T16:22:18.714565+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:18.714756+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:18.715377+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:18.776312+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:21.290051+00:00", "trade", 13.3367, 8.0]
["2026-09-24T16:22:21.312138+00:00", "trade", 13.3367, 1.0]
["2026-09-24T16:22:21.555496+00:00", "trade", 13.3399, 2.0]
["2026-09-24T16:22:21.809548+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:21.810540+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:21.892400+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:22.016134+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:22.016189+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:22.079914+00:00", "trade", 13.3355, 33.0]
["2026-09-24T16:22:22.080482+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:23.460055+00:00", "trade", 13.335, 1.0]
["2026-09-24T16:22:24.602626+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:24.602628+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:24.602631+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:24.602631+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:24.602631+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:24.602646+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:22:24.602671+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:24.602685+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:22:24.602688+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:22:24.602691+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:24.602697+00:00", "trade", 13.33, 15.0]
["2026-09-24T16:22:24.602736+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:24.602746+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:24.602831+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:24.602839+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:24.602839+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:24.602881+00:00", "trade", 13.335, 200.0]
["2026-09-24T16:22:24.602881+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:22:24.602883+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:24.602886+00:00", "trade", 13.325, 10.0]
["2026-09-24T16:22:24.602904+00:00", "trade", 13.325, 10.0]
["2026-09-24T16:22:24.602916+00:00", "trade", 13.325, 138.0]
["2026-09-24T16:22:24.602916+00:00", "trade", 13.33, 237.0]
["2026-09-24T16:22:24.602926+00:00", "trade", 13.33, 90.0]
["2026-09-24T16:22:24.602986+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:24.602987+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.602989+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:24.602992+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:24.602992+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:22:24.602997+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.602998+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:22:24.603027+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603027+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603032+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603037+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:24.603040+00:00", "trade", 13.325, 138.0]
["2026-09-24T16:22:24.603046+00:00", "trade", 13.33, 63.0]
["2026-09-24T16:22:24.603046+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:24.603061+00:00", "trade", 13.33, 148.0]
["2026-09-24T16:22:24.603062+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603097+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603102+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603102+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603205+00:00", "trade", 13.33, 350.0]
["2026-09-24T16:22:24.603207+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603226+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:22:24.603292+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603463+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603568+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603650+00:00", "trade", 13.33, 266.0]
["2026-09-24T16:22:24.603683+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.603769+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.605417+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.606054+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.607878+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:22:24.636597+00:00", "trade", 13.325, 37.0]
["2026-09-24T16:22:24.637038+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.702749+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.822113+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.822178+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.917636+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:24.918067+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:25.004342+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:25.004417+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:25.071206+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:25.071251+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:25.071261+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:25.071323+00:00", "trade", 13.325, 100.0]
["2026-09-24T16:22:25.076394+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:25.077551+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:22:25.085066+00:00", "trade", 13.3879, 11.0]
["2026-09-24T16:22:25.088669+00:00", "trade", 13.3879, 51.0]
["2026-09-24T16:22:25.104171+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:22:26.789328+00:00", "trade", 13.3277, 1.0]
["2026-09-24T16:22:26.974975+00:00", "trade", 13.3409, 1.0]
["2026-09-24T16:22:27.156655+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.156710+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.156715+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.157222+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.158334+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.166860+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.166965+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.519970+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.520020+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.520592+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.638116+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.843084+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.843134+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.843240+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.843305+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.894377+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.894477+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.894527+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:27.894542+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:28.166720+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:28.544875+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:28.544925+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:28.561279+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:28.561329+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:28.566952+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:28.578114+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:28.578159+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:29.129281+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:29.250172+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:29.250191+00:00", "trade", 13.33, 148.0]
["2026-09-24T16:22:29.250191+00:00", "trade", 13.33, 900.0]
["2026-09-24T16:22:29.250194+00:00", "trade", 13.33, 2.0]
["2026-09-24T16:22:29.250194+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:29.250204+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:29.250209+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:29.250234+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:29.250251+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:22:29.250254+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:29.250254+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:29.250257+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:29.250259+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:29.250259+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:29.250705+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:29.250710+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:29.250777+00:00", "trade", 13.325, 500.0]
["2026-09-24T16:22:29.250795+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:29.250820+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:29.250896+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.250900+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.251000+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.251021+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.251236+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.251256+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.251326+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.251351+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.251983+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.252013+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.254293+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.254348+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.255281+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.256007+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.257306+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.257687+00:00", "trade", 13.325, 500.0]
["2026-09-24T16:22:29.258859+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.262177+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.262543+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.271670+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.281197+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.281313+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.327528+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.327844+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.332073+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.359900+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.359905+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:29.513007+00:00", "trade", 13.3303, 10.0]
["2026-09-24T16:22:29.513368+00:00", "trade", 13.3303, 1.0]
["2026-09-24T16:22:29.634213+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.000059+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.038054+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.038109+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.038270+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.038320+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.038345+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.038395+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.038726+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.038736+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.266984+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.391240+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.444396+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.811570+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.811630+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.811708+00:00", "trade", 13.335, 350.0]
["2026-09-24T16:22:30.817710+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.829122+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.829729+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.834846+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.835212+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.835272+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.835332+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.835472+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.835537+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.939986+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.956936+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.961763+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.977651+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:30.991443+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.007867+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.137401+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.137446+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.158321+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.158376+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.302975+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.302980+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.303461+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.347140+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.354718+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.738482+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:31.738732+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:32.281376+00:00", "trade", 13.34, 80.0]
["2026-09-24T16:22:32.391586+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:32.565686+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:32.591202+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:33.564193+00:00", "trade", 13.335, 6.0]
["2026-09-24T16:22:33.731741+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:33.798094+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:33.798565+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:33.871875+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:34.020153+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:34.052580+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:34.166646+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:34.178054+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:34.181642+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:35.034116+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:35.200477+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:35.303658+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:35.306214+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:35.764054+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:35.768199+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:36.018795+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:36.780193+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:36.783856+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:36.785290+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:37.967664+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:37.992679+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:38.606816+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:38.776424+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:39.066906+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:39.067066+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:40.250493+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:40.616825+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:41.386659+00:00", "trade", 13.3424, 200.0]
["2026-09-24T16:22:42.028395+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:42.035011+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:42.229634+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:42.932056+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:43.429259+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:43.434447+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:44.024612+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:44.025098+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:44.590519+00:00", "trade", 13.34, 152.0]
["2026-09-24T16:22:44.594323+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:44.619844+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:44.900502+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:45.027223+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:45.532812+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:45.532815+00:00", "trade", 13.34, 24.0]
["2026-09-24T16:22:45.532832+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:45.532837+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:45.532837+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:45.532837+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:45.532852+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:45.532866+00:00", "trade", 13.34, 1.0]
["2026-09-24T16:22:45.532897+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:45.532927+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:45.532957+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:45.532982+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:45.533168+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:45.533208+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:45.533228+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.533358+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.533378+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.533423+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.533543+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.533644+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.534130+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.534972+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.541477+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.543297+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.553376+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.556904+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.558753+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.559196+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:22:45.569113+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.569118+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.632389+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:45.641791+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.013777+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.032376+00:00", "trade", 13.345, 9.0]
["2026-09-24T16:22:47.032442+00:00", "trade", 13.345, 138.0]
["2026-09-24T16:22:47.033952+00:00", "trade", 13.345, 110.0]
["2026-09-24T16:22:47.509652+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.509938+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.511075+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.511552+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.521280+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.609408+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:47.609470+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.609525+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.609528+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:47.629217+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.629292+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.649219+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:47.649280+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.649517+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:47.659995+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.706997+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:47.799111+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.002540+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.027806+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.585137+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.585197+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.618226+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.618432+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.618867+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.752034+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.752100+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.767512+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:48.767561+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.858643+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.858723+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.933210+00:00", "trade", 13.345, 800.0]
["2026-09-24T16:22:48.938761+00:00", "trade", 13.345, 1200.0]
["2026-09-24T16:22:48.943009+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943094+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943098+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:22:48.943098+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:48.943101+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:48.943103+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:48.943160+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:22:48.943179+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943182+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:48.943195+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943210+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943229+00:00", "trade", 13.35, 2.0]
["2026-09-24T16:22:48.943275+00:00", "trade", 13.35, 88.0]
["2026-09-24T16:22:48.943314+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:48.943317+00:00", "trade", 13.35, 12.0]
["2026-09-24T16:22:48.943415+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943460+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943475+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943490+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943505+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943545+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943557+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:22:48.943569+00:00", "trade", 13.35, 2.0]
["2026-09-24T16:22:48.943572+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:22:48.943595+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943595+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943595+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943600+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943617+00:00", "trade", 13.35, 40.0]
["2026-09-24T16:22:48.943646+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943671+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943726+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943866+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943936+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.943936+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944031+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944157+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944174+00:00", "trade", 13.35, 114.0]
["2026-09-24T16:22:48.944195+00:00", "trade", 13.3475, 101.0]
["2026-09-24T16:22:48.944202+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944242+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944302+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944307+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944432+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944437+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944458+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944468+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944508+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.944676+00:00", "trade", 13.35, 156.0]
["2026-09-24T16:22:48.944913+00:00", "trade", 13.345, 300.0]
["2026-09-24T16:22:48.945446+00:00", "trade", 13.345, 148.0]
["2026-09-24T16:22:48.963794+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.963904+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:48.963929+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.020869+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.020935+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.089342+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.096955+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.098499+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.098811+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:22:49.098865+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.098870+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.099201+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.099226+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.099554+00:00", "trade", 13.345, 100.0]
["2026-09-24T16:22:49.099554+00:00", "trade", 13.345, 200.0]
["2026-09-24T16:22:49.099852+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.670932+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.671333+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.740994+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.752797+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:49.967598+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:22:50.027434+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:22:50.027437+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:50.027439+00:00", "trade", 13.34, 200.0]
["2026-09-24T16:22:50.027505+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:50.027556+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:50.027571+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:50.027571+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:50.027616+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:50.027737+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:50.027851+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:50.027990+00:00", "trade", 13.34, 300.0]
["2026-09-24T16:22:50.027993+00:00", "trade", 13.34, 2.0]
["2026-09-24T16:22:50.027993+00:00", "trade", 13.34, 1.0]
["2026-09-24T16:22:50.027999+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:22:50.027999+00:00", "trade", 13.34, 80.0]
["2026-09-24T16:22:50.028026+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:22:50.028027+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:50.028027+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:50.028042+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:50.028047+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:50.028057+00:00", "quote", 13.34, 13.34]
["2026-09-24T16:22:50.028132+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.028302+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.028327+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.028708+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.028708+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.028728+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.028728+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.028758+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.032963+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.043754+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.048921+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.060930+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.062990+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.080464+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:50.080467+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:22:50.080470+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:50.080470+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:50.080482+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.080482+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.080522+00:00", "trade", 13.33, 11.0]
["2026-09-24T16:22:50.080522+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.080531+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:22:50.080534+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:22:50.080567+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.080587+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.080622+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.080931+00:00", "trade", 13.325, 148.0]
["2026-09-24T16:22:50.081003+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.081038+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.081058+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.081108+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.081162+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:50.081163+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.081163+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.081165+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:50.081165+00:00", "trade", 13.33, 40.0]
["2026-09-24T16:22:50.086240+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.101612+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.112378+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.112408+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.135565+00:00", "trade", 13.325, 300.0]
["2026-09-24T16:22:50.180545+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.188895+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.628241+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.629218+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.638249+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.870362+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.903726+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.903731+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:50.903786+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.903801+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.903801+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.903807+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.904248+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.904308+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.906868+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:22:50.906874+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.906877+00:00", "trade", 13.33, 600.0]
["2026-09-24T16:22:50.906879+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.906880+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:50.906883+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:50.906883+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:50.906886+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:50.906909+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.906914+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.906924+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.906924+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.906944+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.906967+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:22:50.906970+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:50.906970+00:00", "trade", 13.325, 148.0]
["2026-09-24T16:22:50.906973+00:00", "trade", 13.33, 114.0]
["2026-09-24T16:22:50.906976+00:00", "trade", 13.33, 152.0]
["2026-09-24T16:22:50.906985+00:00", "trade", 13.33, 148.0]
["2026-09-24T16:22:50.906999+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.907004+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.907004+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.907014+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.907014+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.907114+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.907295+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.907340+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.907390+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.907544+00:00", "trade", 13.33, 20.0]
["2026-09-24T16:22:50.907616+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.907851+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.907935+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:50.907976+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.908412+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.908412+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:50.908483+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:50.908573+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:50.908643+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.908688+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.908698+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.908783+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.908793+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.908793+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.908874+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.909129+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.909620+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.911219+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.912091+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.912111+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.914026+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.914286+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.939166+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.939166+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.939171+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.939211+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.939246+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.939266+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:50.969478+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:51.023842+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:51.627163+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:51.627193+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:52.620332+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:52.776259+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:52.776324+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:52.826739+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:52.826806+00:00", "trade", 13.3296, 8.0]
["2026-09-24T16:22:52.834637+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:52.834693+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:52.917605+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:52.940218+00:00", "trade", 13.3356, 500.0]
["2026-09-24T16:22:53.019939+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:53.030790+00:00", "trade", 13.335, 300.0]
["2026-09-24T16:22:53.030950+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:53.030971+00:00", "trade", 13.335, 300.0]
["2026-09-24T16:22:53.031728+00:00", "trade", 13.335, 350.0]
["2026-09-24T16:22:53.032664+00:00", "trade", 13.335, 350.0]
["2026-09-24T16:22:53.033449+00:00", "trade", 13.335, 350.0]
["2026-09-24T16:22:53.069559+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:22:53.249976+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:53.773095+00:00", "trade", 13.3325, 100.0]
["2026-09-24T16:22:53.778674+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:53.778675+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:53.778679+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:53.778679+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:53.778695+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:53.778715+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:53.778760+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:53.778865+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:53.779071+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:53.779071+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:53.779086+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:53.779136+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:53.779151+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779151+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779152+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:53.779171+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779171+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779211+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779211+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779216+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779216+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779216+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779226+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779236+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779239+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:53.779241+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779256+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779256+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779296+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.779622+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.782363+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.784188+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.818780+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.818815+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:53.879635+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:55.384463+00:00", "trade", 13.3417, 100.0]
["2026-09-24T16:22:55.927650+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:56.241823+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:56.241878+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:56.241918+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:56.244113+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:56.244131+00:00", "trade", 13.33, 3.0]
["2026-09-24T16:22:56.244148+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:56.244163+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:56.244178+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:56.244188+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:56.244188+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:56.244192+00:00", "trade", 13.33, 160.0]
["2026-09-24T16:22:56.244194+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:56.244288+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:56.244319+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:56.244319+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:56.244417+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:56.244449+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:56.244469+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244504+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244529+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244604+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244619+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244624+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244679+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244704+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244835+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244880+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244935+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244935+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244955+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.244990+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.245120+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.248303+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.248448+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.250467+00:00", "trade", 13.325, 300.0]
["2026-09-24T16:22:56.274726+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.274726+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.274751+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.274751+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.274751+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.274811+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.275047+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.277016+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.277979+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.308531+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.346422+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.432612+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.573923+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.574018+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.574339+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.623150+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.714944+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.715039+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.796292+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:56.800813+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:57.022702+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:57.030365+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:57.030368+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:57.030380+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:22:57.030390+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030425+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030435+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030450+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030455+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:22:57.030465+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030473+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:22:57.030530+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030530+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030711+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030716+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030716+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030726+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030730+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030735+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:22:57.030765+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.030911+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.030926+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.031307+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.031643+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.031648+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.036053+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.036079+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.037507+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.042029+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:22:57.042318+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.044327+00:00", "trade", 13.33, 137.0]
["2026-09-24T16:22:57.068305+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.069563+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.137404+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.266727+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.266772+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.734686+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.884182+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.965300+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.965350+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.965681+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:22:57.965858+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:22:57.970427+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:57.970487+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:58.735243+00:00", "trade", 13.3206, 200.0]
["2026-09-24T16:22:58.806449+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:22:58.806509+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.116605+00:00", "trade", 13.32, 3281.0]
["2026-09-24T16:22:59.116606+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.116611+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.116611+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:22:59.116611+00:00", "trade", 13.32, 3581.0]
["2026-09-24T16:22:59.116611+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.116611+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.116683+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.116686+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:22:59.116690+00:00", "trade", 13.32, 1402.0]
["2026-09-24T16:22:59.116690+00:00", "trade", 13.32, 3.0]
["2026-09-24T16:22:59.116707+00:00", "trade", 13.32, 3138.0]
["2026-09-24T16:22:59.116710+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:22:59.116711+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.116713+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:22:59.116719+00:00", "trade", 13.32, 7.0]
["2026-09-24T16:22:59.116728+00:00", "trade", 13.32, 90.0]
["2026-09-24T16:22:59.116731+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:22:59.116741+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.116746+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.116771+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.116791+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.116816+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.116842+00:00", "trade", 13.32, 90.0]
["2026-09-24T16:22:59.116845+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:22:59.116863+00:00", "trade", 13.32, 90.0]
["2026-09-24T16:22:59.116866+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.116866+00:00", "trade", 13.32, 110.0]
["2026-09-24T16:22:59.116871+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.116920+00:00", "trade", 13.32, 25.0]
["2026-09-24T16:22:59.116920+00:00", "trade", 13.32, 15.0]
["2026-09-24T16:22:59.117068+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.117072+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117098+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:22:59.117117+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117131+00:00", "trade", 13.325, 200.0]
["2026-09-24T16:22:59.117147+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117152+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117172+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117177+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117182+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117185+00:00", "trade", 13.32, 53.0]
["2026-09-24T16:22:59.117206+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.117207+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117207+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117237+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117237+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117242+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117254+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.117254+00:00", "trade", 13.32, 13.0]
["2026-09-24T16:22:59.117260+00:00", "trade", 13.32, 87.0]
["2026-09-24T16:22:59.117260+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.117263+00:00", "trade", 13.32, 13.0]
["2026-09-24T16:22:59.117347+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117383+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117413+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117423+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117428+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117432+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:22:59.117432+00:00", "trade", 13.32, 700.0]
["2026-09-24T16:22:59.117433+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117433+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117433+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117438+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.117438+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.117473+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.117493+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.117528+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.117546+00:00", "trade", 13.32, 6.0]
["2026-09-24T16:22:59.117568+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.117573+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.117583+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.117598+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.117658+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117733+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117748+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117839+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.117844+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.118004+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.118159+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.118435+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.120394+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:22:59.127512+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.369763+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.520340+00:00", "trade", 13.32, 53.0]
["2026-09-24T16:22:59.520343+00:00", "trade", 13.32, 13.0]
["2026-09-24T16:22:59.520346+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.520346+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.520361+00:00", "trade", 13.32, 93.0]
["2026-09-24T16:22:59.520385+00:00", "trade", 13.32, 87.0]
["2026-09-24T16:22:59.520385+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.520391+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:22:59.520430+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.520433+00:00", "trade", 13.32, 488.0]
["2026-09-24T16:22:59.520462+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.520487+00:00", "trade", 13.32, 7.0]
["2026-09-24T16:22:59.520502+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.520502+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:22:59.520532+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.520607+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:22:59.520607+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:22:59.520607+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:22:59.520652+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.520652+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.520738+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.520753+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.520758+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.520758+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.520763+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.520773+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.520843+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.520843+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521003+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521055+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:22:59.521068+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521076+00:00", "trade", 13.31, 383.0]
["2026-09-24T16:22:59.521164+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521184+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521209+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521214+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521239+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521289+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521299+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521319+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521329+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521334+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521365+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:22:59.521374+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:22:59.521374+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521377+00:00", "trade", 13.32, 6000.0]
["2026-09-24T16:22:59.521389+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521620+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521620+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521650+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521655+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521665+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521795+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:22:59.521822+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:22:59.521825+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:22:59.521830+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521880+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.521915+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.522294+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:22:59.522547+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.522547+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.522577+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.522796+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:22:59.522828+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.522853+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.523067+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:22:59.523083+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.523088+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.523088+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.523088+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.523645+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.523665+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.523945+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.525624+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.527960+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.528105+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.530220+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.531368+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.533944+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:22:59.555119+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.555145+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.621292+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.621292+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:22:59.621347+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:00.000079+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:00.372926+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:00.530892+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:23:00.530917+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:00.530919+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:00.530919+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:23:00.530922+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:00.530937+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:00.530957+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:00.530994+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:23:00.531037+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:00.531048+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:00.531053+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:00.531058+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:00.531078+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:00.531160+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:00.531163+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:23:00.531163+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.531178+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:23:00.531198+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.531218+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.531218+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.531253+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.531253+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.531268+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.531469+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.531479+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.531489+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.531494+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.531594+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.532055+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.532987+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.533012+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.533067+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.533528+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.533734+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.536240+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.538220+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.547216+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.547336+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.547427+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.634594+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.634594+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:00.676494+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:01.367375+00:00", "trade", 13.303, 1.0]
["2026-09-24T16:23:02.125413+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.561666+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.561681+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.561686+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562318+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562368+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562413+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562537+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.562538+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562538+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562544+00:00", "trade", 13.31, 500.0]
["2026-09-24T16:23:02.562544+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.562546+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.562549+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.562588+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562588+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562604+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562608+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562610+00:00", "trade", 13.31, 700.0]
["2026-09-24T16:23:02.562615+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.562615+00:00", "trade", 13.31, 160.0]
["2026-09-24T16:23:02.562615+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:23:02.562618+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.562618+00:00", "trade", 13.31, 81.0]
["2026-09-24T16:23:02.562624+00:00", "trade", 13.31, 400.0]
["2026-09-24T16:23:02.562624+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.562624+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562653+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562653+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562668+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562683+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562739+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562764+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562859+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562864+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562994+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562994+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.562999+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.563000+00:00", "trade", 13.31, 600.0]
["2026-09-24T16:23:02.563004+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.563006+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:23:02.563012+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:23:02.563138+00:00", "trade", 13.305, 600.0]
["2026-09-24T16:23:02.563180+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.563205+00:00", "trade", 13.305, 200.0]
["2026-09-24T16:23:02.563205+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.563250+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.563256+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.563259+00:00", "trade", 13.31, 23.0]
["2026-09-24T16:23:02.563265+00:00", "trade", 13.305, 200.0]
["2026-09-24T16:23:02.563271+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:23:02.563274+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:23:02.563275+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.563277+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.563280+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.563281+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.563281+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.563286+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:23:02.563286+00:00", "trade", 13.31, 105.0]
["2026-09-24T16:23:02.563310+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.563346+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:23:02.563405+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.563430+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.563445+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.563450+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:02.563455+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563476+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563476+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563476+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563476+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563480+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563480+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563481+00:00", "trade", 13.31, 75.0]
["2026-09-24T16:23:02.563493+00:00", "trade", 13.31, 65.0]
["2026-09-24T16:23:02.563496+00:00", "trade", 13.31, 60.0]
["2026-09-24T16:23:02.563518+00:00", "trade", 13.31, 40.0]
["2026-09-24T16:23:02.563521+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563521+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563521+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563524+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.563524+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.563525+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563525+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563526+00:00", "trade", 13.31, 470.0]
["2026-09-24T16:23:02.563526+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.563529+00:00", "trade", 13.31, 21.0]
["2026-09-24T16:23:02.563530+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563541+00:00", "trade", 13.31, 152.0]
["2026-09-24T16:23:02.563541+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563561+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563776+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563818+00:00", "trade", 13.3191, 50.0]
["2026-09-24T16:23:02.563836+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563876+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563963+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.563966+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:23:02.563967+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:02.563969+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.563969+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:02.563972+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:23:02.563972+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.564057+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.564057+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.564107+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.564113+00:00", "trade", 13.31, 30.0]
["2026-09-24T16:23:02.564224+00:00", "trade", 13.31, 350.0]
["2026-09-24T16:23:02.564307+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.564353+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.564357+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.564357+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.564603+00:00", "trade", 13.31, 120.0]
["2026-09-24T16:23:02.566473+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.572021+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.590003+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.605756+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.605771+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.664125+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.854157+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.873939+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:02.944417+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.024307+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.070307+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.070392+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.071023+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.071069+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.071079+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.071094+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.071094+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.071520+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.071555+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.071570+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.071600+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.071610+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.071650+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.071800+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.072216+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.081995+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.108337+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.108628+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.127653+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.127653+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.341893+00:00", "trade", 13.305, 400.0]
["2026-09-24T16:23:03.353611+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.353615+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:03.353618+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:03.353618+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:03.353651+00:00", "trade", 13.305, 1200.0]
["2026-09-24T16:23:03.353671+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.353696+00:00", "trade", 13.31, 170.0]
["2026-09-24T16:23:03.353697+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.353699+00:00", "trade", 13.31, 135.0]
["2026-09-24T16:23:03.353699+00:00", "trade", 13.31, 65.0]
["2026-09-24T16:23:03.353726+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.353726+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.353726+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.353731+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.353731+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.353807+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.353812+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.353877+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.353897+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.353902+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.353957+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.353982+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.354192+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.354192+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.354198+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.354202+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.354213+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.354213+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.354218+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.354233+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.354328+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.354573+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.354944+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.359245+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.360753+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.388980+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.389226+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.389226+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.389286+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.454672+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.497609+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.497629+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.535013+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.535043+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.567610+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.864547+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.864547+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:03.864673+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.864673+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.864738+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.864743+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:03.864823+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.864993+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.864998+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.865084+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.865104+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.865164+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.865244+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.865249+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.865996+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.866146+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:03.906181+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.146533+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.146609+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.146814+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.146849+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.540231+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.540276+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.591147+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.591202+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.768765+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.768810+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.776824+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.776874+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.880175+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.880220+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.928254+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.928284+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:04.928335+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:05.023196+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:05.023196+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:05.023361+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:05.023451+00:00", "trade", 13.31, 65.0]
["2026-09-24T16:23:05.023454+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:05.023471+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:05.023476+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:05.023476+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:05.023481+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:05.023481+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:05.023486+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:05.023556+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:05.023586+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:05.023643+00:00", "trade", 13.31, 600.0]
["2026-09-24T16:23:05.023647+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:05.023691+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:05.023717+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:05.023721+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:05.023737+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:05.023747+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.023772+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.023777+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.023917+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.024040+00:00", "trade", 13.305, 600.0]
["2026-09-24T16:23:05.024062+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.024157+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.024193+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.025446+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.025877+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.028603+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.030508+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.044200+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.057757+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.057767+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.123178+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.123459+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.123489+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.132971+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.491505+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.500386+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.525972+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.586591+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:05.871776+00:00", "trade", 13.3256, 100.0]
["2026-09-24T16:23:05.871780+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:06.132456+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:06.137237+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:06.155150+00:00", "trade", 13.31, 3.0]
["2026-09-24T16:23:06.391953+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:06.404699+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:06.779025+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:07.604379+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:09.053333+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:09.053391+00:00", "trade", 13.315, 300.0]
["2026-09-24T16:23:09.054341+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:09.054766+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:23:09.078378+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:09.078403+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:09.089775+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:09.312129+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:09.548191+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:09.548231+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:09.875127+00:00", "trade", 13.315, 80.0]
["2026-09-24T16:23:10.731112+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:10.866339+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:11.796057+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:12.178355+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:23:12.484992+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:12.485022+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:12.485042+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:12.485107+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:12.486134+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:12.486225+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:12.521133+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:13.241112+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:13.299571+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:13.567032+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:13.592368+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:13.592393+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:13.593049+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:13.593135+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:13.620690+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:14.129135+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:14.194762+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:14.197894+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:15.442221+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:15.483859+00:00", "trade", 13.315, 400.0]
["2026-09-24T16:23:15.483874+00:00", "trade", 13.315, 300.0]
["2026-09-24T16:23:15.487618+00:00", "trade", 13.32, 260.0]
["2026-09-24T16:23:15.487618+00:00", "trade", 13.32, 12.0]
["2026-09-24T16:23:15.487642+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:15.487645+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:23:15.487649+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:15.487649+00:00", "trade", 13.32, 20.0]
["2026-09-24T16:23:15.487652+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:23:15.487652+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:15.487654+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:15.487655+00:00", "trade", 13.32, 40.0]
["2026-09-24T16:23:15.487674+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487674+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487687+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:23:15.487689+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487690+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:15.487693+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:15.487729+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487779+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487789+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487825+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487865+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487880+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487883+00:00", "trade", 13.32, 700.0]
["2026-09-24T16:23:15.487883+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:23:15.487885+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:15.487945+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487960+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487960+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487965+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.487975+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.488005+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:15.488045+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.488050+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.488205+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.488216+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.488236+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.488341+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.488361+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.488416+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.488471+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.488747+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.492922+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.494937+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.519189+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.519214+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:15.597355+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:16.170805+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:16.239759+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:16.239800+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:16.239895+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:16.438156+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:16.438156+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:23:16.438157+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:16.438160+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:16.438163+00:00", "trade", 13.33, 298.0]
["2026-09-24T16:23:16.438166+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:16.438190+00:00", "trade", 13.33, 2000.0]
["2026-09-24T16:23:16.438192+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:16.438193+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:16.438196+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:16.438287+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:16.438292+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:16.438372+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:16.438432+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:16.438746+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:16.438763+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:16.438764+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:16.438778+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.438793+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.438806+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:16.438813+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.438818+00:00", "trade", 13.33, 600.0]
["2026-09-24T16:23:16.438918+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.439069+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.439110+00:00", "trade", 13.33, 40.0]
["2026-09-24T16:23:16.439354+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.439505+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.447975+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.472037+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.472062+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.472062+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.536085+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.604302+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.604949+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.611379+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.630374+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.767531+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.857946+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:16.858557+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:17.707067+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:17.707408+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:17.707718+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:17.982352+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.083989+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.084127+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:18.087781+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:18.087820+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:23:18.087838+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:18.087934+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.087934+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.087949+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.088004+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.088029+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.088031+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:23:18.088265+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.088270+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.088279+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.088279+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.088289+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.088325+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.088330+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.088340+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.088345+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.088365+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.088380+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.088410+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.088490+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.088495+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.088500+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.088500+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.088595+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.088766+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.089683+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.089708+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.093502+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.095096+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.113770+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.113795+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.113805+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.113825+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.113855+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.114472+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.122045+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.122045+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.379568+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.379618+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.380124+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.380169+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.483876+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.483901+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.497819+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.497844+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.522568+00:00", "trade", 13.325, 400.0]
["2026-09-24T16:23:18.523270+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.523315+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.526312+00:00", "trade", 13.325, 3400.0]
["2026-09-24T16:23:18.528110+00:00", "trade", 13.325, 3400.0]
["2026-09-24T16:23:18.528733+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.528758+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.529510+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.531391+00:00", "trade", 13.325, 3400.0]
["2026-09-24T16:23:18.533869+00:00", "trade", 13.325, 3400.0]
["2026-09-24T16:23:18.535489+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.535569+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.535589+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.535649+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.535960+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.535970+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.536131+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.536146+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.536181+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.536231+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.536296+00:00", "trade", 13.325, 148.0]
["2026-09-24T16:23:18.536335+00:00", "trade", 13.325, 350.0]
["2026-09-24T16:23:18.536392+00:00", "trade", 13.325, 50.0]
["2026-09-24T16:23:18.536411+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.536527+00:00", "trade", 13.325, 148.0]
["2026-09-24T16:23:18.536642+00:00", "trade", 13.325, 104.0]
["2026-09-24T16:23:18.537231+00:00", "trade", 13.325, 3049.0]
["2026-09-24T16:23:18.537811+00:00", "trade", 13.325, 148.0]
["2026-09-24T16:23:18.538220+00:00", "trade", 13.325, 148.0]
["2026-09-24T16:23:18.557411+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.557436+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.560052+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.560103+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.560113+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.560143+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.560173+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:18.560705+00:00", "trade", 13.33, 300.0]
["2026-09-24T16:23:18.560739+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.560744+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.560747+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:18.560749+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.560749+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.560750+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:18.560771+00:00", "trade", 13.33, 2.0]
["2026-09-24T16:23:18.560829+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.560839+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.560839+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.560859+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.560910+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.560985+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:18.561025+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.561252+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:18.561326+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.563080+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.581303+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.604764+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.634394+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.668345+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.786682+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.793593+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.793679+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.793974+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.908076+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.909153+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.909434+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.909459+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:18.910176+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:19.404452+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.311316+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.311326+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.311361+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.320799+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.396058+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.396609+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.592225+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.592781+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.631348+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.632170+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.632195+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.632831+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.767497+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.767522+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.798240+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.798295+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.798315+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.798345+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:20.838020+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.137121+00:00", "trade", 13.3303, 1.0]
["2026-09-24T16:23:21.367285+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.372743+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.457605+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.457630+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.639947+00:00", "trade", 13.34, 6.0]
["2026-09-24T16:23:21.662151+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.662267+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.662648+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.742588+00:00", "trade", 13.3399, 300.0]
["2026-09-24T16:23:21.828573+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.828863+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.828893+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.837684+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:21.876081+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.018575+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.161360+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.235712+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.235983+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.365576+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.417735+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.417735+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.417805+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.444559+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.444604+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.545233+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.545238+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.546296+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.546496+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.609857+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.609902+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.610088+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.610108+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.610123+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.648183+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.648399+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.664177+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:22.740669+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:23.023362+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:23.023642+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:23.178527+00:00", "trade", 13.335, 100.0]
["2026-09-24T16:23:23.178917+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:23.349498+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:23.349753+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:23.594411+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:23.614644+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:23.630888+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:23.631870+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:23.635702+00:00", "trade", 13.335, 6.0]
["2026-09-24T16:23:23.635762+00:00", "trade", 13.335, 56.0]
["2026-09-24T16:23:23.647992+00:00", "trade", 13.335, 1.0]
["2026-09-24T16:23:23.664432+00:00", "trade", 13.335, 15.0]
["2026-09-24T16:23:23.709279+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:23.912744+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:24.393237+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:24.419846+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:25.586403+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:25.731588+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:26.384778+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:26.384853+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:26.385144+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:27.926182+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:27.926222+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:27.926232+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:27.983879+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:28.312266+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:28.312882+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:28.312912+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:28.314557+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:28.967029+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:28.967029+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:29.123066+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:29.123116+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:29.123221+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.000099+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.035247+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.060497+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.103214+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.128279+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.243929+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.355936+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.479530+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.530927+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.531503+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:30.531506+00:00", "trade", 13.33, 200.0]
["2026-09-24T16:23:30.531589+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.531960+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:30.532015+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:23:30.532090+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.532100+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.532241+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.532243+00:00", "trade", 13.33, 126.0]
["2026-09-24T16:23:30.532451+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.533067+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.537235+00:00", "trade", 13.33, 5.0]
["2026-09-24T16:23:30.562200+00:00", "trade", 13.33, 10.0]
["2026-09-24T16:23:30.562206+00:00", "trade", 13.33, 13.0]
["2026-09-24T16:23:30.562212+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.562218+00:00", "trade", 13.33, 40.0]
["2026-09-24T16:23:30.562218+00:00", "trade", 13.33, 60.0]
["2026-09-24T16:23:30.562221+00:00", "trade", 13.33, 60.0]
["2026-09-24T16:23:30.562227+00:00", "trade", 13.33, 45.0]
["2026-09-24T16:23:30.562234+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:30.562237+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.562272+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:23:30.562322+00:00", "quote", 13.33, 13.33]
["2026-09-24T16:23:30.562347+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.562348+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:30.562362+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.562422+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.562468+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:23:30.562538+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.562542+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.562542+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.562552+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.562583+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.562618+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.562748+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.563584+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:30.563587+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:30.563675+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.563770+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.564036+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.564061+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.564337+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.564338+00:00", "trade", 13.32, 10000.0]
["2026-09-24T16:23:30.564348+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:30.564351+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:30.564352+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.564353+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:30.564417+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:30.564462+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:30.564522+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:30.564525+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:30.564527+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:30.564537+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:30.564557+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:30.564577+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:30.564655+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:30.564655+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:30.564657+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:30.564808+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:30.564871+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:30.565018+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.565033+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.565043+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.565099+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.565214+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.565760+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.566893+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.569690+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.597235+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.597290+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.597295+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.599210+00:00", "trade", 13.325, 52.0]
["2026-09-24T16:23:30.664595+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:30.674133+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.087091+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.087101+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.087166+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.087492+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.087632+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.394874+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.395210+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.395971+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.448191+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.534381+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.820422+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.820507+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.820898+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.821349+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:31.896808+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:32.025139+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:32.196176+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:32.632926+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:32.633066+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:32.633161+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:32.739123+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.277395+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.279464+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.373849+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.534311+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.534336+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.534361+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.534747+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.534943+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.534973+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.549918+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.550279+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:33.556795+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:34.006145+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:34.144667+00:00", "trade", 13.3831, 100.0]
["2026-09-24T16:23:34.149767+00:00", "trade", 13.3831, 25.0]
["2026-09-24T16:23:34.523050+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.216826+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.216827+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:23:35.216830+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:35.216833+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:23:35.216901+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.216916+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217149+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:23:35.217182+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217197+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217267+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217382+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217407+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217416+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:35.217417+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217417+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217473+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:35.217483+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:35.217493+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:35.217498+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217498+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217537+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:35.217538+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217553+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217795+00:00", "trade", 13.315, 2.0]
["2026-09-24T16:23:35.217803+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217874+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217879+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217924+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217959+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217964+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217979+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217989+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.217999+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.218109+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.218119+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.218565+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.219347+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.233220+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.235399+00:00", "trade", 13.31, 80.0]
["2026-09-24T16:23:35.236058+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:35.254346+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.325304+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:35.494307+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.028964+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.205429+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.205499+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.205550+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.521432+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.521494+00:00", "trade", 13.32, 350.0]
["2026-09-24T16:23:36.521632+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.521633+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:23:36.521692+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.521747+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.521762+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.521983+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522048+00:00", "trade", 13.315, 300.0]
["2026-09-24T16:23:36.522048+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:36.522057+00:00", "trade", 13.315, 300.0]
["2026-09-24T16:23:36.522060+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:36.522060+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:36.522096+00:00", "trade", 13.32, 290.0]
["2026-09-24T16:23:36.522099+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:36.522102+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:36.522102+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:36.522108+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522114+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:36.522117+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:36.522123+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522126+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:36.522129+00:00", "trade", 13.32, 310.0]
["2026-09-24T16:23:36.522145+00:00", "trade", 13.315, 300.0]
["2026-09-24T16:23:36.522147+00:00", "trade", 13.32, 12.0]
["2026-09-24T16:23:36.522150+00:00", "trade", 13.315, 300.0]
["2026-09-24T16:23:36.522150+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:23:36.522153+00:00", "trade", 13.32, 500.0]
["2026-09-24T16:23:36.522169+00:00", "trade", 13.32, 288.0]
["2026-09-24T16:23:36.522169+00:00", "trade", 13.32, 12.0]
["2026-09-24T16:23:36.522171+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:36.522178+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522180+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:36.522188+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522188+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522193+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522193+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522193+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522198+00:00", "trade", 13.315, 300.0]
["2026-09-24T16:23:36.522198+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522203+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522205+00:00", "trade", 13.32, 80.0]
["2026-09-24T16:23:36.522208+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:36.522208+00:00", "trade", 13.32, 242.0]
["2026-09-24T16:23:36.522210+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:36.522220+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:23:36.522231+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:23:36.522243+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522288+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522309+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:36.522309+00:00", "trade", 13.32, 90.0]
["2026-09-24T16:23:36.522324+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522327+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:23:36.522354+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522354+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522404+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522474+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522484+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522539+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522554+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522574+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522589+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522614+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522649+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522694+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522720+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522740+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522839+00:00", "trade", 13.32, 40.0]
["2026-09-24T16:23:36.522842+00:00", "trade", 13.32, 400.0]
["2026-09-24T16:23:36.522855+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522880+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522887+00:00", "trade", 13.32, 155.0]
["2026-09-24T16:23:36.522890+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:23:36.522895+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522900+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522905+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522910+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522910+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522910+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.522915+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.523007+00:00", "trade", 13.315, 148.0]
["2026-09-24T16:23:36.523066+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.523067+00:00", "trade", 13.315, 42.0]
["2026-09-24T16:23:36.523075+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.523077+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:23:36.523079+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:36.523081+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.523081+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.523085+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.523095+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.523256+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.523461+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.524419+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.524419+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.524421+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:36.524421+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:23:36.524424+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.530561+00:00", "trade", 13.315, 300.0]
["2026-09-24T16:23:36.531385+00:00", "trade", 13.315, 400.0]
["2026-09-24T16:23:36.541424+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.541471+00:00", "trade", 13.315, 148.0]
["2026-09-24T16:23:36.541474+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:23:36.541474+00:00", "trade", 13.315, 52.0]
["2026-09-24T16:23:36.541805+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.563086+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.635358+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.745881+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.746252+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.858499+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.858504+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.858519+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:36.858574+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:37.027531+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:37.027667+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:37.028082+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:37.028108+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:37.249249+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:37.254943+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295299+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295374+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295378+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:23:38.295379+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295381+00:00", "trade", 13.32, 9.0]
["2026-09-24T16:23:38.295414+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295441+00:00", "trade", 13.32, 91.0]
["2026-09-24T16:23:38.295444+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:38.295456+00:00", "trade", 13.32, 90.0]
["2026-09-24T16:23:38.295459+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:38.295469+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295555+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295585+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295640+00:00", "trade", 13.32, 145.0]
["2026-09-24T16:23:38.295640+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295643+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:38.295655+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295665+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295665+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295670+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295670+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295691+00:00", "trade", 13.32, 90.0]
["2026-09-24T16:23:38.295694+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:38.295700+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295700+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295715+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295725+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295733+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:38.295742+00:00", "trade", 13.32, 135.0]
["2026-09-24T16:23:38.295745+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:38.295745+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295755+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:38.295757+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:38.295763+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:38.295765+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.295793+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:38.295808+00:00", "trade", 13.32, 10.0]
["2026-09-24T16:23:38.295817+00:00", "trade", 13.32, 15.0]
["2026-09-24T16:23:38.295964+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:38.295966+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.296016+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.296021+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.296021+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.296026+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.296041+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.296051+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.296056+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.296311+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.296311+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.296362+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.296592+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.300662+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.302867+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:38.320960+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321155+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321216+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321526+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321570+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:23:38.321573+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:38.321577+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:38.321577+00:00", "trade", 13.32, 145.0]
["2026-09-24T16:23:38.321577+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321577+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321579+00:00", "trade", 13.32, 3.0]
["2026-09-24T16:23:38.321652+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321652+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321682+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321707+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321822+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321852+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321852+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.321967+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.322213+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.322960+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.328934+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.334188+00:00", "trade", 13.32, 6.0]
["2026-09-24T16:23:38.359863+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.424361+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.474641+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.489421+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.635068+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.635744+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.735772+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:38.923474+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:39.782780+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:39.783802+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:39.783837+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:39.783837+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:39.783862+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:39.783862+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:39.783867+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:39.783877+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.783897+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.783902+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.783902+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.783912+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.783927+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.783942+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.783967+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.783972+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.785060+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.818715+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.818740+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.818800+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.819001+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.841314+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.889037+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:39.889203+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:40.000367+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:40.033178+00:00", "trade", 13.315, 400.0]
["2026-09-24T16:23:40.044848+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:40.044850+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:40.044850+00:00", "trade", 13.32, 200.0]
["2026-09-24T16:23:40.044853+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:40.044856+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:40.044944+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:40.044969+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:40.044969+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:40.044984+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:40.045024+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:40.045164+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:40.045199+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:40.045209+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:40.045219+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:40.045244+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:40.045269+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:40.045339+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:40.045400+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:40.045425+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:40.045435+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:40.045480+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:40.045505+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:40.045520+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.045605+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.045605+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.045640+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.045665+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.045786+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.045796+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.045796+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.045831+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.045956+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.045986+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:40.046051+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.046076+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.046161+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.060468+00:00", "trade", 13.32, 2.0]
["2026-09-24T16:23:40.073131+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.087911+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.087961+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.087986+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.088041+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.088277+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.154715+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.154770+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:40.866554+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:41.224902+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:41.595720+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:43.019313+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:43.019364+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:43.028248+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:43.028314+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:23:43.067798+00:00", "trade", 13.32, 5.0]
["2026-09-24T16:23:43.071939+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:43.072456+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:43.072525+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:23:43.072846+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:43.072851+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:43.072876+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:43.072916+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:43.072926+00:00", "quote", 13.32, 13.32]
["2026-09-24T16:23:43.072946+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.072949+00:00", "trade", 13.32, 300.0]
["2026-09-24T16:23:43.072958+00:00", "trade", 13.32, 100.0]
["2026-09-24T16:23:43.072981+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.072991+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.073006+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.073011+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.073016+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.073041+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.073051+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.073056+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.073072+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.073072+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.073092+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.073928+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.074014+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.077201+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.078028+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.080003+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.109618+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.109874+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.109879+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.110350+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.110375+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.129626+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.172884+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.418418+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:43.419230+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:44.054157+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:44.167051+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:44.638889+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:44.639114+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:44.639144+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:44.639149+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:44.641375+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:44.802212+00:00", "trade", 13.3177, 1.0]
["2026-09-24T16:23:45.021098+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:45.645377+00:00", "trade", 13.3279, 1.0]
["2026-09-24T16:23:45.797471+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:45.797486+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:45.797577+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:45.798504+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:45.798574+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:46.591416+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:46.593567+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:46.594103+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:46.638849+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:47.969228+00:00", "trade", 13.3266, 4.0]
["2026-09-24T16:23:49.486288+00:00", "trade", 13.3189, 500.0]
["2026-09-24T16:23:49.487214+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:50.868653+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:50.869129+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:50.923719+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:50.926149+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:50.926350+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:50.926375+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:50.926385+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:50.926395+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:50.927142+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:51.111666+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:51.118032+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:23:51.126281+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:51.155517+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:23:52.032510+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:52.032513+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:52.032515+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:52.032515+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:52.032518+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:23:52.032518+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:52.032518+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:23:52.032553+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:52.032563+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:23:52.032569+00:00", "trade", 13.31, 25.0]
["2026-09-24T16:23:52.032569+00:00", "trade", 13.31, 25.0]
["2026-09-24T16:23:52.032618+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:52.032678+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:52.032684+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:52.032718+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:52.032743+00:00", "trade", 13.31, 2.0]
["2026-09-24T16:23:52.032759+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:52.032764+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:23:52.032767+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:23:52.032874+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:52.032909+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:23:52.032959+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.033009+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.033119+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.033134+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.034412+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.035746+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.040101+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.040697+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.133448+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.133448+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.133503+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:23:52.136806+00:00", "trade", 13.3, 148.0]
["2026-09-24T16:23:52.137182+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:23:52.138580+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.138590+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.138646+00:00", "trade", 13.3, 138.0]
["2026-09-24T16:23:52.138646+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.138656+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.138656+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.138721+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.138976+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.139402+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.139758+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.139964+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.140004+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.140009+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.140049+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.140174+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.143945+00:00", "trade", 13.295, 1.0]
["2026-09-24T16:23:52.197626+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.197676+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:23:52.197737+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.197737+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.197796+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.197801+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.198052+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.198232+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.209470+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.209474+00:00", "trade", 13.295, 332.0]
["2026-09-24T16:23:52.209474+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.210898+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.210898+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.210958+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.210978+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:23:52.211013+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.235240+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.235261+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.235321+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.242448+00:00", "trade", 13.295, 368.0]
["2026-09-24T16:23:52.305623+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.693977+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.693977+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.694529+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.694895+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.958973+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:52.959239+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:52.959239+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:52.959304+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:52.959309+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.959312+00:00", "trade", 13.3, 32.0]
["2026-09-24T16:23:52.959324+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.959344+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.959399+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.959650+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:52.960181+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:53.062770+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:53.062815+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:53.362301+00:00", "trade", 13.3039, 200.0]
["2026-09-24T16:23:53.368364+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:23:53.371705+00:00", "trade", 13.305, 200.0]
["2026-09-24T16:23:53.482717+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:23:53.824068+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:53.824135+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:23:53.824138+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.824153+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.824153+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.824153+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.824183+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.824193+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:53.824935+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:53.829170+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:23:53.831129+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.831129+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.831134+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.831144+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.831184+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.831184+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.831199+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.831205+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:23:53.831215+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.831255+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.831320+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.831425+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.831525+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.831580+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.839504+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.843158+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.843183+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.855487+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.855522+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.870112+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.870343+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.870353+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.870353+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.870358+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.870423+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.871355+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.871671+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.871676+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.935167+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:53.935648+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.064054+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.125715+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.125841+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.125986+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.126397+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.200022+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.528715+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.533401+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.533917+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.549113+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.583661+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.592081+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.630683+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.636381+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.636436+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.636441+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.656715+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.673855+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.685682+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:23:54.794813+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.795415+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:54.940662+00:00", "trade", 13.3195, 1.0]
["2026-09-24T16:23:55.041806+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:55.317107+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:55.628262+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:55.628262+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:55.628322+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:55.628377+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:55.628829+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:55.701471+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:56.387339+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:56.632086+00:00", "trade", 13.29, 7000.0]
["2026-09-24T16:23:56.640842+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:56.826000+00:00", "trade", 13.327, 28.0]
["2026-09-24T16:23:56.890857+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:57.067032+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:57.170749+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:57.170814+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:57.393549+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:57.393610+00:00", "trade", 13.29, 11800.0]
["2026-09-24T16:23:57.394251+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:23:57.394251+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:23:57.394254+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:23:57.394256+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:23:57.394260+00:00", "trade", 13.29, 25.0]
["2026-09-24T16:23:57.394260+00:00", "trade", 13.29, 55.0]
["2026-09-24T16:23:57.394263+00:00", "trade", 13.29, 25.0]
["2026-09-24T16:23:57.394263+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:23:57.394301+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394332+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:23:57.394332+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:23:57.394356+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394366+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394406+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394411+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394411+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394426+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394426+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:23:57.394456+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:23:57.394456+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:23:57.394456+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:23:57.394476+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:23:57.394479+00:00", "trade", 13.29, 1.0]
["2026-09-24T16:23:57.394482+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:23:57.394506+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394507+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:23:57.394521+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:23:57.394536+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:23:57.394537+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394537+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:23:57.394539+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:23:57.394562+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394577+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394587+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:23:57.394597+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394602+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394627+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394675+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:23:57.394797+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394842+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394867+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394927+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394978+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.394978+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.395163+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.396220+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.396380+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:23:57.396742+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.398250+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.401593+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.430557+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.430587+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.430833+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.495722+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.520587+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.521465+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:23:57.530297+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:23:57.530340+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.530916+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.544704+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.545634+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:23:57.545658+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:23:57.545664+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:23:57.545671+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.545681+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.545682+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:23:57.545682+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:23:57.545802+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:23:57.545817+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:23:57.545822+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:23:57.545827+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.545837+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.545842+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.545847+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.545957+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.545982+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.546593+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.546964+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.549290+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.549952+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.550262+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553495+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553495+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553534+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.553543+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:23:57.553547+00:00", "trade", 13.27, 25.0]
["2026-09-24T16:23:57.553552+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553552+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553552+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:23:57.553558+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:23:57.553558+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553558+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:23:57.553558+00:00", "trade", 13.26, 300.0]
["2026-09-24T16:23:57.553565+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553565+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:23:57.553565+00:00", "trade", 13.26, 50.0]
["2026-09-24T16:23:57.553565+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.553570+00:00", "trade", 13.26, 500.0]
["2026-09-24T16:23:57.553570+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553570+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:23:57.553570+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553570+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553573+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:23:57.553575+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553576+00:00", "trade", 13.26, 55.0]
["2026-09-24T16:23:57.553576+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.553580+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.553580+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.553582+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:23:57.553589+00:00", "trade", 13.27, 102.0]
["2026-09-24T16:23:57.553594+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:23:57.553595+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553600+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553600+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553600+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553605+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553606+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.553610+00:00", "trade", 13.26, 400.0]
["2026-09-24T16:23:57.553610+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553613+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.553615+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553615+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553615+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553625+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553625+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553645+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553645+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553650+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553650+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553680+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553680+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553680+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553690+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553690+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553690+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553690+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553690+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553693+00:00", "trade", 13.27, 102.0]
["2026-09-24T16:23:57.553695+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553697+00:00", "trade", 13.27, 700.0]
["2026-09-24T16:23:57.553699+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:23:57.553702+00:00", "trade", 13.26, 700.0]
["2026-09-24T16:23:57.553702+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.553706+00:00", "trade", 13.26, 800.0]
["2026-09-24T16:23:57.553721+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553730+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553736+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553736+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:23:57.553745+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:23:57.553745+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:23:57.553745+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:23:57.553766+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:23:57.553861+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:23:57.553877+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553880+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553901+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:23:57.553906+00:00", "quote", 13.27, 13.26]
["2026-09-24T16:23:57.553956+00:00", "quote", 13.27, 13.26]
["2026-09-24T16:23:57.553958+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.553964+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:23:57.553976+00:00", "quote", 13.27, 13.26]
["2026-09-24T16:23:57.553996+00:00", "quote", 13.27, 13.26]
["2026-09-24T16:23:57.554003+00:00", "trade", 13.26, 10.0]
["2026-09-24T16:23:57.554009+00:00", "trade", 13.27, 102.0]
["2026-09-24T16:23:57.554011+00:00", "quote", 13.27, 13.26]
["2026-09-24T16:23:57.554018+00:00", "trade", 13.26, 90.0]
["2026-09-24T16:23:57.554041+00:00", "quote", 13.27, 13.26]
["2026-09-24T16:23:57.554042+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.554061+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:23:57.554076+00:00", "quote", 13.27, 13.26]
["2026-09-24T16:23:57.554078+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.554078+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.554090+00:00", "trade", 13.27, 4.0]
["2026-09-24T16:23:57.554091+00:00", "quote", 13.27, 13.26]
["2026-09-24T16:23:57.554109+00:00", "trade", 13.27, 96.0]
["2026-09-24T16:23:57.554111+00:00", "trade", 13.27, 4.0]
["2026-09-24T16:23:57.554111+00:00", "trade", 13.27, 96.0]
["2026-09-24T16:23:57.554111+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.554132+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.554153+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.554156+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554166+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554201+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554217+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554217+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554222+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554337+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554337+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554342+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554342+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554342+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554342+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554342+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554347+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554452+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554472+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554482+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554487+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554537+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554562+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554592+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554592+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554703+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554713+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554718+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554798+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.554986+00:00", "trade", 13.2857, 50.0]
["2026-09-24T16:23:57.555076+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:23:57.555094+00:00", "trade", 13.26, 400.0]
["2026-09-24T16:23:57.555101+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.555101+00:00", "trade", 13.26, 175.0]
["2026-09-24T16:23:57.555107+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.555107+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:23:57.555110+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.555110+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.555137+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.555139+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555139+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555140+00:00", "trade", 13.26, 700.0]
["2026-09-24T16:23:57.555143+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.555159+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555159+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555159+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555164+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555164+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555164+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555169+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555184+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555194+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555204+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555224+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555229+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555349+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555359+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555384+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555395+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555434+00:00", "trade", 13.26, 175.0]
["2026-09-24T16:23:57.555520+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555530+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555600+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555670+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555715+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.555985+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:23:57.555988+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:23:57.556006+00:00", "trade", 13.26, 10.0]
["2026-09-24T16:23:57.556015+00:00", "trade", 13.26, 10.0]
["2026-09-24T16:23:57.556039+00:00", "trade", 13.26, 10.0]
["2026-09-24T16:23:57.556045+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:23:57.556066+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.556106+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.556137+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.556137+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.556139+00:00", "trade", 13.26, 700.0]
["2026-09-24T16:23:57.556139+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.556141+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.556141+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.556151+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.556156+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.556177+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.556191+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.556296+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.556367+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.556392+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.556537+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.556622+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.556647+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.556672+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.556843+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.556913+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.556913+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.557834+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.558321+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.558412+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.558472+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:23:57.558512+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.558512+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.558512+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.558542+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.558552+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.558712+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.560617+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.566786+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.572322+00:00", "trade", 13.26, 4.0]
["2026-09-24T16:23:57.572325+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.622910+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:23:57.645294+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.645297+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:23:57.645299+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.645379+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.645379+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.645384+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.645394+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.645454+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.645584+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.645890+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.646190+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.646401+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.651495+00:00", "trade", 13.255, 10.0]
["2026-09-24T16:23:57.651764+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.656174+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.656229+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.656330+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.665923+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.691428+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.748023+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:57.748308+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.023188+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.023644+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.023649+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.023729+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.024816+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:23:58.217515+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.443263+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.483829+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.542995+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.626153+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.642327+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.703372+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.703432+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:23:58.787552+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:00.000118+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:01.583080+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:24:01.583092+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:01.583177+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:01.583177+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:01.583187+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:01.583207+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:01.583568+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:01.583668+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:01.583688+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:01.583803+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:01.583848+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:01.584009+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.543654+00:00", "trade", 13.3242, 2700.0]
["2026-09-24T16:24:02.667032+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.678116+00:00", "trade", 13.25, 65.0]
["2026-09-24T16:24:02.678679+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.680759+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.734056+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.734061+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.734628+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.734693+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.734703+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.734778+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.734838+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.736427+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.736657+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:02.779695+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:03.360853+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:03.774971+00:00", "trade", 13.255, 59.0]
["2026-09-24T16:24:04.644058+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:05.203660+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:05.204401+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:05.204492+00:00", "trade", 13.25, 50.0]
["2026-09-24T16:24:05.205083+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:05.205172+00:00", "trade", 13.25, 20.0]
["2026-09-24T16:24:05.205173+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:05.205176+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:24:05.205178+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:24:05.205178+00:00", "trade", 13.25, 64.0]
["2026-09-24T16:24:05.205181+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:24:05.205185+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:24:05.205185+00:00", "trade", 13.25, 40.0]
["2026-09-24T16:24:05.205187+00:00", "trade", 13.25, 6.0]
["2026-09-24T16:24:05.205198+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:05.205198+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:05.205203+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:05.205219+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:05.205219+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:05.205234+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:24:05.205245+00:00", "trade", 13.25, 4.0]
["2026-09-24T16:24:05.205248+00:00", "trade", 13.25, 2.0]
["2026-09-24T16:24:05.205248+00:00", "trade", 13.25, 60.0]
["2026-09-24T16:24:05.205249+00:00", "quote", 13.24, 13.26]
["2026-09-24T16:24:05.205250+00:00", "trade", 13.25, 300.0]
["2026-09-24T16:24:05.205253+00:00", "trade", 13.25, 30.0]
["2026-09-24T16:24:05.205259+00:00", "quote", 13.24, 13.26]
["2026-09-24T16:24:05.205269+00:00", "quote", 13.24, 13.26]
["2026-09-24T16:24:05.205274+00:00", "quote", 13.24, 13.26]
["2026-09-24T16:24:05.205279+00:00", "quote", 13.24, 13.26]
["2026-09-24T16:24:05.205279+00:00", "quote", 13.24, 13.26]
["2026-09-24T16:24:05.205279+00:00", "quote", 13.24, 13.26]
["2026-09-24T16:24:05.205294+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205299+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205299+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205304+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205424+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205479+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205509+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205750+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205770+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205770+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205780+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205785+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205800+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205835+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.205870+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.206000+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.206005+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.206050+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.206466+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.207770+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.207800+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.209499+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.210290+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.214690+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:05.214746+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.215493+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.215548+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.218936+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.218984+00:00", "trade", 13.245, 52.0]
["2026-09-24T16:24:05.264306+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:05.305527+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.520747+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:05.521967+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.549207+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.549272+00:00", "trade", 13.24, 36.0]
["2026-09-24T16:24:05.549338+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:05.833038+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.833123+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.833223+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:05.903135+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:06.543785+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:06.548446+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:06.548496+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:06.548566+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:07.221578+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:07.224555+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:07.225051+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:07.630015+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:07.903476+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:08.044035+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:08.044323+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.044946+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.045147+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.045231+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.045523+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.045529+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.045610+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:08.045824+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:08.045827+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.045914+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:08.045995+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.046077+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.046082+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:08.046119+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.046212+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:08.046278+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.046410+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.046633+00:00", "trade", 13.245, 106.0]
["2026-09-24T16:24:08.046786+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.047045+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.047069+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.047243+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.047715+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.047766+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.047884+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.048136+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:08.048284+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.048500+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.048626+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.049405+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.049965+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.050166+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.050966+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.051595+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.051724+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.052394+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.052485+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.052737+00:00", "trade", 13.245, 43.0]
["2026-09-24T16:24:08.052756+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:08.052797+00:00", "trade", 13.245, 57.0]
["2026-09-24T16:24:08.052837+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:08.052897+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:08.053152+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.053193+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:08.053203+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:08.053242+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:08.053245+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:08.053264+00:00", "trade", 13.24, 2.0]
["2026-09-24T16:24:08.053268+00:00", "trade", 13.24, 41.0]
["2026-09-24T16:24:08.053270+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:08.053591+00:00", "trade", 13.24, 500.0]
["2026-09-24T16:24:08.053594+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:08.053597+00:00", "trade", 13.24, 500.0]
["2026-09-24T16:24:08.053614+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:08.053619+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:08.053659+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:08.053661+00:00", "trade", 13.24, 1.0]
["2026-09-24T16:24:08.053669+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:08.053674+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:08.053699+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:08.053709+00:00", "trade", 13.24, 18.0]
["2026-09-24T16:24:08.053709+00:00", "trade", 13.24, 25.0]
["2026-09-24T16:24:08.053759+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:08.053804+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:08.053834+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:08.053849+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.053850+00:00", "trade", 13.24, 59.0]
["2026-09-24T16:24:08.053850+00:00", "trade", 13.24, 300.0]
["2026-09-24T16:24:08.053909+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.053929+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.053949+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.053994+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.053999+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054004+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054055+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054060+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054065+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054105+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054135+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054145+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054170+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054180+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054190+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054200+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054240+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054275+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054300+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054385+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054385+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.054586+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.055032+00:00", "trade", 13.24, 2.0]
["2026-09-24T16:24:08.055628+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.058211+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:08.058276+00:00", "trade", 13.23, 20.0]
["2026-09-24T16:24:08.058295+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:08.058325+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.058328+00:00", "trade", 13.23, 5.0]
["2026-09-24T16:24:08.058335+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.058343+00:00", "trade", 13.23, 5.0]
["2026-09-24T16:24:08.058345+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.058365+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.058370+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.058375+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.058376+00:00", "trade", 13.23, 10.0]
["2026-09-24T16:24:08.058379+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:08.058415+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.058470+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.058480+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.058490+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.058515+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.058570+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.058572+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:08.058572+00:00", "trade", 13.23, 1.0]
["2026-09-24T16:24:08.058600+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.058610+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.058641+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.058641+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.058756+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.058861+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.058896+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:24:08.058931+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.058971+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.059067+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.059102+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.059107+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.059382+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.059703+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.060799+00:00", "trade", 13.235, 2.0]
["2026-09-24T16:24:08.061332+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.063497+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.063668+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.063708+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.063763+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.063823+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.065557+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.071108+00:00", "trade", 13.225, 1.0]
["2026-09-24T16:24:08.092068+00:00", "trade", 13.225, 1.0]
["2026-09-24T16:24:08.093932+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.093959+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.093964+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.093965+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.093968+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.093968+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.093971+00:00", "trade", 13.22, 192.0]
["2026-09-24T16:24:08.093971+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.093974+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.093978+00:00", "trade", 13.23, 2.0]
["2026-09-24T16:24:08.093987+00:00", "trade", 13.22, 80.0]
["2026-09-24T16:24:08.093987+00:00", "trade", 13.22, 7.0]
["2026-09-24T16:24:08.093992+00:00", "trade", 13.22, 5.0]
["2026-09-24T16:24:08.093999+00:00", "trade", 13.22, 10.0]
["2026-09-24T16:24:08.094005+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.094015+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094020+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094040+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094050+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094050+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094095+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094100+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094105+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094125+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094130+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094130+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094150+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094152+00:00", "trade", 13.22, 200.0]
["2026-09-24T16:24:08.094155+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.094158+00:00", "trade", 13.22, 1.0]
["2026-09-24T16:24:08.094250+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094255+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094255+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094255+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094260+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.094320+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.094326+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.094356+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.094436+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.094446+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.094591+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.094606+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.094621+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.094661+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.094706+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.094807+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.094952+00:00", "trade", 13.22, 80.0]
["2026-09-24T16:24:08.095363+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.095639+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.096194+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.096197+00:00", "trade", 13.22, 337.0]
["2026-09-24T16:24:08.096203+00:00", "trade", 13.22, 200.0]
["2026-09-24T16:24:08.096205+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.096206+00:00", "trade", 13.22, 331.0]
["2026-09-24T16:24:08.096209+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.096209+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.096212+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.096212+00:00", "trade", 13.22, 300.0]
["2026-09-24T16:24:08.096305+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.096355+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.096476+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.096512+00:00", "trade", 13.22, 310.0]
["2026-09-24T16:24:08.096512+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.096512+00:00", "trade", 13.22, 313.0]
["2026-09-24T16:24:08.096596+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.096616+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.096616+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:08.096641+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096646+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096691+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.096691+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096691+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096693+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.096696+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096696+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096696+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096699+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.096699+00:00", "trade", 13.22, 443.0]
["2026-09-24T16:24:08.096699+00:00", "trade", 13.22, 200.0]
["2026-09-24T16:24:08.096701+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096706+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096736+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096751+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096771+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096776+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096857+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096877+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096877+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096882+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096882+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096882+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096892+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096897+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:08.096902+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.096907+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.096917+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.096957+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.096987+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.097017+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.097039+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:24:08.097062+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.097072+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.097222+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.097222+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.097257+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.097327+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:08.097363+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.097363+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.097363+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.097699+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.098010+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:08.098074+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.098485+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.098561+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.098825+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:24:08.100936+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.101006+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.101652+00:00", "trade", 13.225, 100.0]
["2026-09-24T16:24:08.102054+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.102084+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.104425+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.109263+00:00", "trade", 13.225, 148.0]
["2026-09-24T16:24:08.117440+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.117781+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.130261+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.130286+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.139401+00:00", "trade", 13.225, 786.0]
["2026-09-24T16:24:08.194005+00:00", "trade", 13.225, 500.0]
["2026-09-24T16:24:08.196769+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:08.198786+00:00", "trade", 13.225, 400.0]
["2026-09-24T16:24:08.204626+00:00", "trade", 13.225, 3400.0]
["2026-09-24T16:24:08.204680+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:08.204803+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.204803+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.204834+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.204909+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:08.204909+00:00", "trade", 13.23, 80.0]
["2026-09-24T16:24:08.204909+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.204951+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:08.204951+00:00", "trade", 13.23, 78.0]
["2026-09-24T16:24:08.205139+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.205144+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.205144+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.205154+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.205164+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.205224+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.205254+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.205254+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:08.205380+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.205400+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.205405+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.205590+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.205670+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.205736+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.205736+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.205874+00:00", "trade", 13.235, 50.0]
["2026-09-24T16:24:08.206177+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.206177+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.206312+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.206578+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.211620+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.212176+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.236198+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.236353+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.308465+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.333039+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.390992+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.515177+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.515749+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.516260+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:08.739698+00:00", "trade", 13.235, 5.0]
["2026-09-24T16:24:09.515318+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:09.515819+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:09.516160+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:09.526422+00:00", "trade", 13.234, 12.0]
["2026-09-24T16:24:09.662301+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:09.662812+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:09.662984+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.293843+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:10.315247+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.321306+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.390150+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.390727+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.391127+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:10.391467+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:10.402819+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:10.403851+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:10.403998+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:10.404329+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:24:10.404609+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:24:10.404675+00:00", "trade", 13.235, 600.0]
["2026-09-24T16:24:10.404768+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:24:10.404948+00:00", "trade", 13.235, 2800.0]
["2026-09-24T16:24:10.405246+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:24:10.405249+00:00", "trade", 13.235, 200.0]
["2026-09-24T16:24:10.410650+00:00", "trade", 13.235, 2700.0]
["2026-09-24T16:24:10.429087+00:00", "trade", 13.235, 1100.0]
["2026-09-24T16:24:10.429379+00:00", "trade", 13.235, 1100.0]
["2026-09-24T16:24:10.429474+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.429538+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:24:10.429574+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:10.430010+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.430064+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:10.430185+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.430729+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:10.431189+00:00", "trade", 13.235, 700.0]
["2026-09-24T16:24:10.431253+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.432025+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:10.433998+00:00", "trade", 13.235, 800.0]
["2026-09-24T16:24:10.434181+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:10.434930+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:10.435471+00:00", "trade", 13.235, 700.0]
["2026-09-24T16:24:10.435724+00:00", "trade", 13.235, 1700.0]
["2026-09-24T16:24:10.437005+00:00", "trade", 13.235, 500.0]
["2026-09-24T16:24:10.438475+00:00", "trade", 13.235, 500.0]
["2026-09-24T16:24:10.439083+00:00", "trade", 13.235, 1000.0]
["2026-09-24T16:24:10.439549+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:10.440102+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:24:10.440270+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:10.441936+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:24:10.442102+00:00", "trade", 13.235, 700.0]
["2026-09-24T16:24:10.442192+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:24:10.442493+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:24:10.443590+00:00", "trade", 13.235, 200.0]
["2026-09-24T16:24:10.444462+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:24:10.444793+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:24:10.444811+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:24:10.445494+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:24:10.445795+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:24:10.446754+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:24:10.456223+00:00", "trade", 13.235, 115.0]
["2026-09-24T16:24:10.456819+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456819+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456819+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.456822+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456849+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456856+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456861+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456867+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456870+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456870+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456900+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456900+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456903+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456909+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456909+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456918+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456918+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456925+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456939+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456939+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456966+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.456969+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.457020+00:00", "trade", 13.24, 10.0]
["2026-09-24T16:24:10.457035+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.457038+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.457044+00:00", "trade", 13.24, 10.0]
["2026-09-24T16:24:10.457054+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.457054+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.457054+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.457059+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.457059+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.457059+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.457065+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.457065+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.457065+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.457070+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457070+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:10.457260+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457315+00:00", "trade", 13.24, 90.0]
["2026-09-24T16:24:10.457365+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457365+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457365+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457365+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457370+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457370+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457375+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457375+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457381+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457381+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457440+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457470+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457484+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.457484+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:10.457501+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:10.457506+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.457607+00:00", "trade", 13.24, 1.0]
["2026-09-24T16:24:10.457646+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.457718+00:00", "trade", 13.24, 300.0]
["2026-09-24T16:24:10.457836+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.457866+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.457916+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.458257+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.458292+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:10.458453+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.458605+00:00", "trade", 13.235, 50.0]
["2026-09-24T16:24:10.459109+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.462056+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.477814+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.477864+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.477879+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.483923+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.483978+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.498288+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.498313+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.505664+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:10.532825+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:10.533216+00:00", "trade", 13.245, 300.0]
["2026-09-24T16:24:10.551806+00:00", "trade", 13.245, 300.0]
["2026-09-24T16:24:10.557739+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.557829+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.558055+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.577817+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.615341+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.615893+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:10.618604+00:00", "trade", 13.245, 400.0]
["2026-09-24T16:24:10.629502+00:00", "trade", 13.245, 400.0]
["2026-09-24T16:24:10.640406+00:00", "trade", 13.245, 368.0]
["2026-09-24T16:24:10.655466+00:00", "trade", 13.245, 400.0]
["2026-09-24T16:24:10.669711+00:00", "trade", 13.245, 400.0]
["2026-09-24T16:24:10.680596+00:00", "trade", 13.245, 400.0]
["2026-09-24T16:24:10.681084+00:00", "trade", 13.245, 227.0]
["2026-09-24T16:24:10.758497+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.267052+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.267173+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.467209+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.467274+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.467299+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.467815+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.614382+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:11.694418+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:11.701391+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.701451+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.877110+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.877150+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.877997+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.929439+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:11.930011+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:12.023739+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:12.065102+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:12.296418+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:12.318280+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:12.318390+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:12.326083+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:12.326134+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:12.514921+00:00", "trade", 13.245, 26.0]
["2026-09-24T16:24:12.645579+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:12.645865+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:12.648210+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:12.655722+00:00", "trade", 13.245, 374.0]
["2026-09-24T16:24:12.659276+00:00", "trade", 13.245, 152.0]
["2026-09-24T16:24:12.679460+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:12.880702+00:00", "trade", 13.245, 188.0]
["2026-09-24T16:24:13.976702+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:13.976748+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:13.999707+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:14.362902+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:14.489565+00:00", "trade", 13.3116, 500.0]
["2026-09-24T16:24:14.491097+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:14.494024+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:15.067033+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:15.866115+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:15.866701+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:15.867067+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:15.867222+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:15.867518+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:15.881351+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:15.960165+00:00", "trade", 13.2916, 1.0]
["2026-09-24T16:24:16.082312+00:00", "trade", 13.245, 30.0]
["2026-09-24T16:24:16.124119+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.244296+00:00", "trade", 13.245, 10.0]
["2026-09-24T16:24:17.244320+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.244847+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.244932+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.245318+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.283534+00:00", "trade", 13.245, 200.0]
["2026-09-24T16:24:17.295652+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:17.295652+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:17.306105+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:17.306109+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:24:17.306113+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:24:17.306113+00:00", "trade", 13.25, 52.0]
["2026-09-24T16:24:17.306117+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:17.306129+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:17.306564+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.306714+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.306714+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.306758+00:00", "trade", 13.245, 1.0]
["2026-09-24T16:24:17.306930+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.307038+00:00", "trade", 13.25, 1.0]
["2026-09-24T16:24:17.307045+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.307240+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.307265+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.309804+00:00", "trade", 13.245, 1.0]
["2026-09-24T16:24:17.357008+00:00", "trade", 13.245, 1.0]
["2026-09-24T16:24:17.386655+00:00", "trade", 13.3049, 13.0]
["2026-09-24T16:24:17.521149+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.521696+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.521911+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.523968+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:17.524252+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.524341+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:17.524368+00:00", "trade", 13.245, 200.0]
["2026-09-24T16:24:17.524368+00:00", "trade", 13.245, 150.0]
["2026-09-24T16:24:17.524630+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:17.524633+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:17.524651+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:24:17.524741+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:17.524822+00:00", "trade", 13.245, 250.0]
["2026-09-24T16:24:17.525339+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:17.525580+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.544128+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:24:17.544134+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.572436+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.907334+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.995118+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:17.995318+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:18.375373+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:18.375428+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:19.022132+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:19.264625+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:19.265291+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:19.368006+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:19.368093+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:24:19.369223+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:19.401472+00:00", "trade", 13.24, 142.0]
["2026-09-24T16:24:19.402016+00:00", "trade", 13.24, 229.0]
["2026-09-24T16:24:19.402025+00:00", "trade", 13.24, 229.0]
["2026-09-24T16:24:19.402062+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:19.433527+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:20.244911+00:00", "trade", 13.245, 200.0]
["2026-09-24T16:24:20.728880+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:20.867635+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:20.867650+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:20.867660+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:20.874456+00:00", "trade", 13.2671, 100.0]
["2026-09-24T16:24:21.390743+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:21.399118+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:24:21.559206+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:21.559472+00:00", "trade", 13.24, 758.0]
["2026-09-24T16:24:21.559646+00:00", "trade", 13.24, 22.0]
["2026-09-24T16:24:21.559695+00:00", "trade", 13.24, 10.0]
["2026-09-24T16:24:21.559695+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:24:21.559700+00:00", "trade", 13.24, 3.0]
["2026-09-24T16:24:21.559707+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:21.559712+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:21.559763+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:21.559767+00:00", "trade", 13.24, 154.0]
["2026-09-24T16:24:21.559768+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:21.559768+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:24:21.559770+00:00", "trade", 13.24, 1634.0]
["2026-09-24T16:24:21.559776+00:00", "trade", 13.24, 2.0]
["2026-09-24T16:24:21.559776+00:00", "trade", 13.24, 3.0]
["2026-09-24T16:24:21.559780+00:00", "trade", 13.24, 2.0]
["2026-09-24T16:24:21.559780+00:00", "trade", 13.24, 3.0]
["2026-09-24T16:24:21.559785+00:00", "trade", 13.24, 2.0]
["2026-09-24T16:24:21.559785+00:00", "trade", 13.24, 2.0]
["2026-09-24T16:24:21.559791+00:00", "trade", 13.24, 300.0]
["2026-09-24T16:24:21.559791+00:00", "trade", 13.24, 3.0]
["2026-09-24T16:24:21.559793+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:21.559794+00:00", "trade", 13.24, 468.0]
["2026-09-24T16:24:21.559797+00:00", "trade", 13.24, 1.0]
["2026-09-24T16:24:21.559797+00:00", "trade", 13.24, 3.0]
["2026-09-24T16:24:21.559801+00:00", "trade", 13.24, 4.0]
["2026-09-24T16:24:21.559801+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:24:21.559803+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:24:21.559806+00:00", "trade", 13.24, 43.0]
["2026-09-24T16:24:21.559806+00:00", "trade", 13.24, 57.0]
["2026-09-24T16:24:21.559818+00:00", "trade", 13.24, 97.0]
["2026-09-24T16:24:21.559818+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.559818+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:24:21.559821+00:00", "trade", 13.24, 1.0]
["2026-09-24T16:24:21.559828+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.559833+00:00", "trade", 13.24, 89.0]
["2026-09-24T16:24:21.559868+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.559868+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.559873+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.559873+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.559873+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.559888+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.560023+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.560038+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.560093+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.560138+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.560424+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.560589+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.560589+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.560950+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.561301+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.562985+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.564799+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.564915+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.566859+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.572571+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:24:21.572700+00:00", "trade", 13.24, 463.0]
["2026-09-24T16:24:21.573721+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.578059+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:24:21.628979+00:00", "trade", 13.235, 374.0]
["2026-09-24T16:24:21.629857+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:24:21.650584+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.669203+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.669203+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.711754+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.749309+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.749364+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.749990+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:21.749995+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:21.750040+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:21.750040+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:21.750055+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:21.750066+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:21.750081+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:21.750083+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:21.750091+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:21.750156+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:21.750159+00:00", "trade", 13.23, 10.0]
["2026-09-24T16:24:21.750171+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:21.750456+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.750456+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.750497+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.750512+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.750572+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.750592+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:21.750762+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.027541+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.027917+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.231707+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.232178+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.236348+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.286543+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.356609+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.357256+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.357737+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.553468+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.572684+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.756294+00:00", "trade", 13.235, 126.0]
["2026-09-24T16:24:22.814148+00:00", "trade", 13.2364, 100.0]
["2026-09-24T16:24:22.867074+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:24:22.867092+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:24:22.867613+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:24:22.870656+00:00", "trade", 13.235, 200.0]
["2026-09-24T16:24:22.870718+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.878865+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:22.878916+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:24:22.878920+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:24:22.878992+00:00", "trade", 13.235, 50.0]
["2026-09-24T16:24:22.879013+00:00", "trade", 13.235, 50.0]
["2026-09-24T16:24:22.879016+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:24:22.879079+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:24:22.879115+00:00", "trade", 13.235, 50.0]
["2026-09-24T16:24:22.879130+00:00", "trade", 13.235, 50.0]
["2026-09-24T16:24:22.879804+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:22.879861+00:00", "trade", 13.235, 252.0]
["2026-09-24T16:24:22.880210+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:22.880213+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:22.880237+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:24:22.880492+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:22.880528+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:22.880904+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:22.881148+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:22.881304+00:00", "trade", 13.235, 252.0]
["2026-09-24T16:24:22.881439+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.881500+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:22.881848+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:22.883704+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:24:22.922211+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.981848+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:22.985938+00:00", "trade", 13.235, 400.0]
["2026-09-24T16:24:23.042983+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.043028+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.043454+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.043457+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:23.043457+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:23.043460+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:23.043460+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:23.043580+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.043610+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.043615+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.044028+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:23.044052+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:23.044066+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.044427+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.044657+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:23.044662+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.044662+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.044666+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:23.044667+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.044683+00:00", "trade", 13.23, 35.0]
["2026-09-24T16:24:23.044689+00:00", "trade", 13.23, 50.0]
["2026-09-24T16:24:23.044737+00:00", "trade", 13.23, 5.0]
["2026-09-24T16:24:23.044752+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.044797+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:23.044803+00:00", "trade", 13.235, 13.0]
["2026-09-24T16:24:23.044836+00:00", "trade", 13.235, 87.0]
["2026-09-24T16:24:23.044943+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.044958+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.044973+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.045021+00:00", "trade", 13.23, 12.0]
["2026-09-24T16:24:23.045023+00:00", "trade", 13.23, 1.0]
["2026-09-24T16:24:23.045063+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.045259+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.045624+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.046441+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.050050+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.052090+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.071807+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.152970+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.152970+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.310184+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.311036+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.311166+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.385173+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.385228+00:00", "quote", 13.22, 13.24]
["2026-09-24T16:24:23.385293+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.385308+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.385373+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.385373+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.391969+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.392335+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.488198+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.488248+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:23.489185+00:00", "quote", 13.22, 13.24]
["2026-09-24T16:24:23.489200+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489205+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489210+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489215+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489255+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489260+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489280+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:23.489511+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489517+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:23.489536+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489541+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489541+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489556+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489556+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489561+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489566+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489586+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489631+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.489651+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.490092+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.492122+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.494698+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.494718+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.496568+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.528784+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.528875+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.529636+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.530278+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.546867+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.595854+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:23.595859+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.269832+00:00", "trade", 13.235, 1.0]
["2026-09-24T16:24:24.286638+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.286718+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:24.287285+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.287320+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.287325+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.287405+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.287761+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.306621+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.306676+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.425409+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.509524+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.509805+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.581720+00:00", "trade", 13.2642, 4.0]
["2026-09-24T16:24:24.582372+00:00", "trade", 13.23, 80.0]
["2026-09-24T16:24:24.649021+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.649071+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.649121+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.649557+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.657677+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.663394+00:00", "trade", 13.3725, 200.0]
["2026-09-24T16:24:24.669030+00:00", "trade", 13.3725, 7.0]
["2026-09-24T16:24:24.669760+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:24.742899+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:24.742899+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:24.742960+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:24.742965+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:24.742975+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.743000+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.743010+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.743250+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.743270+00:00", "trade", 13.23, 60.0]
["2026-09-24T16:24:24.743306+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.743451+00:00", "trade", 13.23, 10.0]
["2026-09-24T16:24:24.743451+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.743471+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.743486+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.743491+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.743496+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.743496+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.743912+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.744553+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.747631+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:24:24.748488+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.748658+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.748778+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.750508+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.838803+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.848345+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.994508+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:24.995952+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.016375+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.016421+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.016801+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.017824+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.017829+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.527708+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.663245+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.663295+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.663611+00:00", "quote", 13.22, 13.24]
["2026-09-24T16:24:25.664082+00:00", "quote", 13.22, 13.24]
["2026-09-24T16:24:25.664243+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.664689+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.664789+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:25.671856+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:26.189843+00:00", "trade", 13.225, 30.0]
["2026-09-24T16:24:26.339644+00:00", "trade", 13.225, 1.0]
["2026-09-24T16:24:26.341280+00:00", "trade", 13.225, 236.0]
["2026-09-24T16:24:26.349258+00:00", "trade", 13.225, 11.0]
["2026-09-24T16:24:26.661015+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:26.661998+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:26.662003+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:26.662008+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:26.662103+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:26.840929+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:26.908965+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:27.034895+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:28.640417+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:28.651904+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:29.022706+00:00", "trade", 13.23, 1.0]
["2026-09-24T16:24:29.022769+00:00", "trade", 13.23, 300.0]
["2026-09-24T16:24:29.023464+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:29.024421+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:29.032419+00:00", "trade", 13.23, 4.0]
["2026-09-24T16:24:29.032430+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032440+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032505+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032525+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032525+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032555+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032600+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032811+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032900+00:00", "trade", 13.23, 200.0]
["2026-09-24T16:24:29.032956+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032966+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032976+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032986+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.032991+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.033122+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.033306+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:29.033322+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:29.033347+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.033347+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.033548+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.033823+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.034264+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.034294+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.036805+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.038419+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.039948+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.044133+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.044173+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.044188+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.068481+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.068556+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.069719+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.082033+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.082113+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.133325+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.133415+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.242851+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.448881+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.449282+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.449798+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.449939+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:29.934683+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:30.000154+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:30.248886+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:30.326671+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:30.402997+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:30.403509+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:31.482342+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:31.547231+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:31.547296+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:31.832525+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:32.675086+00:00", "trade", 13.235, 5.0]
["2026-09-24T16:24:33.015802+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:33.330611+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:33.334139+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:33.367073+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:33.833226+00:00", "trade", 13.235, 110.0]
["2026-09-24T16:24:33.899485+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:33.900207+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:33.961989+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:34.326927+00:00", "trade", 13.235, 200.0]
["2026-09-24T16:24:34.436644+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:34.437150+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:34.437546+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:34.540636+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:24:34.625901+00:00", "trade", 13.23, 5.0]
["2026-09-24T16:24:34.626082+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:34.626082+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:34.626142+00:00", "trade", 13.23, 2.0]
["2026-09-24T16:24:34.626194+00:00", "trade", 13.23, 98.0]
["2026-09-24T16:24:34.626196+00:00", "trade", 13.23, 2.0]
["2026-09-24T16:24:34.626199+00:00", "trade", 13.23, 98.0]
["2026-09-24T16:24:34.626200+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626202+00:00", "trade", 13.23, 2.0]
["2026-09-24T16:24:34.626230+00:00", "trade", 13.23, 98.0]
["2026-09-24T16:24:34.626235+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:34.626235+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:34.626238+00:00", "trade", 13.23, 402.0]
["2026-09-24T16:24:34.626259+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:24:34.626320+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626323+00:00", "trade", 13.23, 98.0]
["2026-09-24T16:24:34.626335+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626391+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626431+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626467+00:00", "trade", 13.23, 5.0]
["2026-09-24T16:24:34.626470+00:00", "trade", 13.23, 10.0]
["2026-09-24T16:24:34.626526+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626536+00:00", "trade", 13.23, 10.0]
["2026-09-24T16:24:34.626536+00:00", "trade", 13.23, 300.0]
["2026-09-24T16:24:34.626536+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626611+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626626+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626626+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626631+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626631+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626651+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626676+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626706+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626716+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626746+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626761+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:24:34.626806+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.626842+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.626892+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.626977+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.626992+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.627032+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.627032+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.627323+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.627588+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.627939+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.628079+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.628581+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.629468+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.630781+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.631202+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.631558+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.633593+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.636204+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.636740+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.638334+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.647651+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.652307+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:34.652478+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.653199+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.653259+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.657294+00:00", "trade", 13.22, 227.0]
["2026-09-24T16:24:34.657294+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:34.657351+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:34.657351+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:34.657354+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:34.657359+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:34.657369+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.657369+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:24:34.657379+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:34.657389+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:34.657449+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:34.657464+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:34.657479+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:34.657534+00:00", "trade", 13.22, 300.0]
["2026-09-24T16:24:34.657534+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:24:34.657540+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:34.657565+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:24:34.657655+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.657976+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.658031+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.658126+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.659068+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.659574+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.660101+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.662572+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.662832+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.663649+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.663704+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.663798+00:00", "trade", 13.215, 300.0]
["2026-09-24T16:24:34.664601+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.678464+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.694979+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.695214+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.695299+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.709869+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.729285+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.758044+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.775716+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.807542+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.888389+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.897596+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.949053+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:34.975998+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:35.027372+00:00", "trade", 13.2576, 13.0]
["2026-09-24T16:24:35.048450+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:35.060143+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:35.174004+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:35.577244+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:35.577309+00:00", "quote", 13.2, 13.22]
["2026-09-24T16:24:35.578351+00:00", "quote", 13.2, 13.22]
["2026-09-24T16:24:35.638880+00:00", "trade", 13.21, 148.0]
["2026-09-24T16:24:35.639488+00:00", "trade", 13.21, 148.0]
["2026-09-24T16:24:35.684692+00:00", "trade", 13.2005, 344.0]
["2026-09-24T16:24:35.700943+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.700948+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.701018+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.701028+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.701814+00:00", "trade", 13.21, 25.0]
["2026-09-24T16:24:35.701866+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.701881+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.701931+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.731205+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.853724+00:00", "trade", 13.21, 6.0]
["2026-09-24T16:24:35.853752+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.853817+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.853832+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.854172+00:00", "trade", 13.205, 13.0]
["2026-09-24T16:24:35.854262+00:00", "trade", 13.2, 10.0]
["2026-09-24T16:24:35.854343+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.854788+00:00", "trade", 13.205, 10.0]
["2026-09-24T16:24:35.854791+00:00", "trade", 13.205, 34.0]
["2026-09-24T16:24:35.855817+00:00", "trade", 13.205, 43.0]
["2026-09-24T16:24:35.857311+00:00", "trade", 13.205, 14.0]
["2026-09-24T16:24:35.917083+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.917754+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.918140+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.919042+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:35.919098+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.028533+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.029089+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.029295+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.029641+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.029641+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.029691+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.029706+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.030317+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.030553+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.296546+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.296606+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.296621+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.296656+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.296686+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.830898+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.926150+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.926225+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.960742+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.960827+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:36.960983+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.603382+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.603858+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.680074+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.735662+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.735712+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.735907+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.737130+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.759959+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.760024+00:00", "trade", 13.205, 9.0]
["2026-09-24T16:24:37.760025+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.760380+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.760421+00:00", "trade", 13.2, 2.0]
["2026-09-24T16:24:37.760436+00:00", "trade", 13.2, 1.0]
["2026-09-24T16:24:37.760439+00:00", "trade", 13.2, 34.0]
["2026-09-24T16:24:37.760503+00:00", "trade", 13.2, 205.0]
["2026-09-24T16:24:37.760506+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.760927+00:00", "trade", 13.2, 200.0]
["2026-09-24T16:24:37.760933+00:00", "trade", 13.2, 5.0]
["2026-09-24T16:24:37.760957+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.761660+00:00", "trade", 13.2, 37.0]
["2026-09-24T16:24:37.761669+00:00", "trade", 13.2, 2.0]
["2026-09-24T16:24:37.761826+00:00", "trade", 13.2, 11.0]
["2026-09-24T16:24:37.762125+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.762526+00:00", "trade", 13.205, 41.0]
["2026-09-24T16:24:37.762771+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.763723+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.766189+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.766450+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.767658+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.768321+00:00", "trade", 13.2, 1.0]
["2026-09-24T16:24:37.773236+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.773385+00:00", "trade", 13.2, 700.0]
["2026-09-24T16:24:37.773782+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:24:37.773821+00:00", "trade", 13.2, 8.0]
["2026-09-24T16:24:37.782197+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.782904+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.812555+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.812647+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:24:37.814123+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.816013+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.816075+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:24:37.816255+00:00", "trade", 13.2, 5.0]
["2026-09-24T16:24:37.816321+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:24:37.816914+00:00", "trade", 13.2, 393.0]
["2026-09-24T16:24:37.816915+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.816992+00:00", "trade", 13.2, 2.0]
["2026-09-24T16:24:37.816995+00:00", "trade", 13.2, 57.0]
["2026-09-24T16:24:37.817203+00:00", "trade", 13.2005, 50.0]
["2026-09-24T16:24:37.817481+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.818099+00:00", "trade", 13.2005, 100.0]
["2026-09-24T16:24:37.818426+00:00", "trade", 13.2005, 5.0]
["2026-09-24T16:24:37.818757+00:00", "trade", 13.2005, 100.0]
["2026-09-24T16:24:37.818804+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:37.819037+00:00", "trade", 13.2005, 200.0]
["2026-09-24T16:24:37.819948+00:00", "trade", 13.2005, 393.0]
["2026-09-24T16:24:37.826107+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:38.263373+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:38.264976+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:38.264980+00:00", "trade", 13.2, 3220.0]
["2026-09-24T16:24:38.265001+00:00", "trade", 13.2, 43.0]
["2026-09-24T16:24:38.265004+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:24:38.265014+00:00", "trade", 13.2, 1353.0]
["2026-09-24T16:24:38.265017+00:00", "trade", 13.2, 10.0]
["2026-09-24T16:24:38.265017+00:00", "trade", 13.2, 5.0]
["2026-09-24T16:24:38.265057+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:38.265080+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:24:38.265082+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:38.265083+00:00", "trade", 13.2, 300.0]
["2026-09-24T16:24:38.265087+00:00", "trade", 13.2, 2500.0]
["2026-09-24T16:24:38.265087+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:24:38.265089+00:00", "trade", 13.2, 10.0]
["2026-09-24T16:24:38.265092+00:00", "trade", 13.2, 1.0]
["2026-09-24T16:24:38.265122+00:00", "trade", 13.2, 20.0]
["2026-09-24T16:24:38.265122+00:00", "trade", 13.2, 1.0]
["2026-09-24T16:24:38.265122+00:00", "trade", 13.2, 240.0]
["2026-09-24T16:24:38.265122+00:00", "trade", 13.2, 400.0]
["2026-09-24T16:24:38.265122+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265122+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265122+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:38.265162+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265167+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265167+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265172+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265177+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265192+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265197+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265372+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265498+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265548+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265568+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265618+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265859+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.265969+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.267217+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.267322+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.267870+00:00", "trade", 13.2, 90.0]
["2026-09-24T16:24:38.268515+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.268821+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.270114+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.271013+00:00", "trade", 13.2, 10.0]
["2026-09-24T16:24:38.271305+00:00", "trade", 13.19, 1.0]
["2026-09-24T16:24:38.273742+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.293347+00:00", "trade", 13.195, 1.0]
["2026-09-24T16:24:38.297164+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.297164+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.297198+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.585995+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:24:38.586627+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.677017+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.747533+00:00", "trade", 13.19, 83.0]
["2026-09-24T16:24:38.747535+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.747605+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:24:38.747610+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.747624+00:00", "trade", 13.19, 10.0]
["2026-09-24T16:24:38.747635+00:00", "trade", 13.19, 217.0]
["2026-09-24T16:24:38.747651+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.747677+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:38.747701+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:38.747811+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:38.747826+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:38.747861+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:38.747881+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:38.748132+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:38.748222+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:38.748267+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:38.748282+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.748397+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.748423+00:00", "trade", 13.18, 400.0]
["2026-09-24T16:24:38.748623+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.748688+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.748703+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.748768+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.748773+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.748790+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:24:38.748873+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.749069+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.749164+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.749309+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.749630+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.749730+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.750332+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.750718+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.761549+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.761599+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.768721+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.779316+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.779396+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.849122+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.849202+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:38.858073+00:00", "trade", 13.185, 18.0]
["2026-09-24T16:24:39.029702+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:39.218948+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:39.968893+00:00", "trade", 13.294, 18.0]
["2026-09-24T16:24:40.872689+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.880282+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.880332+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.880658+00:00", "quote", 13.17, 13.19]
["2026-09-24T16:24:40.881009+00:00", "quote", 13.17, 13.19]
["2026-09-24T16:24:40.881906+00:00", "quote", 13.17, 13.19]
["2026-09-24T16:24:40.896003+00:00", "trade", 13.18, 300.0]
["2026-09-24T16:24:40.896439+00:00", "trade", 13.18, 300.0]
["2026-09-24T16:24:40.917919+00:00", "trade", 13.18, 300.0]
["2026-09-24T16:24:40.919559+00:00", "trade", 13.18, 400.0]
["2026-09-24T16:24:40.920009+00:00", "trade", 13.18, 350.0]
["2026-09-24T16:24:40.920448+00:00", "trade", 13.18, 350.0]
["2026-09-24T16:24:40.920638+00:00", "quote", 13.17, 13.19]
["2026-09-24T16:24:40.920668+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.920969+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.921029+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.921039+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.921116+00:00", "trade", 13.18, 211.0]
["2026-09-24T16:24:40.921265+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.921274+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.921359+00:00", "trade", 13.18, 1.0]
["2026-09-24T16:24:40.921359+00:00", "trade", 13.18, 36.0]
["2026-09-24T16:24:40.921390+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.921420+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.921460+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.921477+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:24:40.921485+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.921595+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.921645+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:24:40.921886+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.921936+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.922232+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:40.922244+00:00", "trade", 13.18, 7.0]
["2026-09-24T16:24:40.923279+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:41.955380+00:00", "trade", 13.1883, 450.0]
["2026-09-24T16:24:42.005290+00:00", "trade", 13.185, 85.0]
["2026-09-24T16:24:42.027843+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:42.028209+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:42.028269+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:42.028615+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:42.121030+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:42.370790+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:42.371717+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:42.398090+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:42.440942+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:42.775894+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:42.785331+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:42.785557+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:43.818531+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:43.940982+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:44.219039+00:00", "trade", 13.185, 29.0]
["2026-09-24T16:24:44.259285+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:44.261251+00:00", "trade", 13.18, 2.0]
["2026-09-24T16:24:44.261260+00:00", "trade", 13.18, 9.0]
["2026-09-24T16:24:44.261266+00:00", "trade", 13.18, 25.0]
["2026-09-24T16:24:44.261320+00:00", "trade", 13.18, 1.0]
["2026-09-24T16:24:44.261380+00:00", "quote", 13.17, 13.19]
["2026-09-24T16:24:44.261383+00:00", "trade", 13.18, 175.0]
["2026-09-24T16:24:44.261398+00:00", "trade", 13.18, 25.0]
["2026-09-24T16:24:44.261400+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261410+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261410+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261415+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261415+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261420+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261425+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261430+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261436+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261440+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261450+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261681+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.261801+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.262848+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.262859+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.262863+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.264860+00:00", "trade", 13.18, 41.0]
["2026-09-24T16:24:44.264865+00:00", "trade", 13.175, 148.0]
["2026-09-24T16:24:44.264934+00:00", "trade", 13.18, 9.0]
["2026-09-24T16:24:44.265415+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.265440+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.265495+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.265497+00:00", "trade", 13.175, 111.0]
["2026-09-24T16:24:44.265500+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.265981+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.266422+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.268432+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.269254+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.270346+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.285432+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.300313+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.300979+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.302708+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.369061+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.369066+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.369923+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.371246+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.418344+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.459131+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.459201+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.466358+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.860517+00:00", "trade", 13.175, 1.0]
["2026-09-24T16:24:44.885571+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:44.886538+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.023579+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.024241+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.067153+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.067634+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.067709+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.070792+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.070842+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.523093+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.523184+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.523649+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.524121+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.540610+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.540876+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.635957+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.657053+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:24:45.657107+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.657598+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.657603+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.657613+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.657623+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.658135+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.667607+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.677686+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.695484+00:00", "trade", 13.175, 1000.0]
["2026-09-24T16:24:45.702641+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.703362+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.729419+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.729444+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.729465+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.729971+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.730051+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.730056+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.945809+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.945879+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.945905+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.947448+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:45.967719+00:00", "trade", 13.175, 20.0]
["2026-09-24T16:24:45.973653+00:00", "trade", 13.175, 100.0]
["2026-09-24T16:24:45.974128+00:00", "trade", 13.18, 6.0]
["2026-09-24T16:24:45.987674+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:46.211720+00:00", "trade", 13.175, 27.0]
["2026-09-24T16:24:46.481880+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:24:47.509502+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:47.509527+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:47.549477+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:47.692091+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:47.742000+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:48.875416+00:00", "trade", 13.175, 10.0]
["2026-09-24T16:24:49.825064+00:00", "trade", 13.2907, 15.0]
["2026-09-24T16:24:49.829774+00:00", "trade", 13.2907, 2.0]
["2026-09-24T16:24:49.854643+00:00", "trade", 13.3022, 1.0]
["2026-09-24T16:24:50.066416+00:00", "trade", 13.18, 300.0]
["2026-09-24T16:24:50.767342+00:00", "trade", 13.18, 42.0]
["2026-09-24T16:24:50.767345+00:00", "trade", 13.18, 15.0]
["2026-09-24T16:24:50.767352+00:00", "trade", 13.18, 200.0]
["2026-09-24T16:24:50.767352+00:00", "trade", 13.18, 222.0]
["2026-09-24T16:24:50.767354+00:00", "trade", 13.18, 3.0]
["2026-09-24T16:24:50.767737+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:24:50.767752+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767757+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767807+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767813+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767813+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767815+00:00", "trade", 13.18, 200.0]
["2026-09-24T16:24:50.767818+00:00", "trade", 13.18, 175.0]
["2026-09-24T16:24:50.767818+00:00", "trade", 13.18, 2200.0]
["2026-09-24T16:24:50.767828+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767843+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767883+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767893+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767898+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767898+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767898+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767898+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767938+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.767943+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.768053+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:24:50.768168+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.768239+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.768250+00:00", "trade", 13.18, 2.0]
["2026-09-24T16:24:50.768334+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.768409+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.768650+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.770023+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.773155+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.774864+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.783400+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.783440+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.783951+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.805437+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.805467+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.805773+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.868292+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.869084+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:50.869560+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.048541+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.048620+00:00", "trade", 13.185, 362.0]
["2026-09-24T16:24:51.049299+00:00", "trade", 13.185, 339.0]
["2026-09-24T16:24:51.084471+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.084787+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.245951+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.245976+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.246602+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.246687+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.547478+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.547619+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.548501+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.559823+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.560615+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.560655+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.560724+00:00", "trade", 13.19, 20.0]
["2026-09-24T16:24:51.560727+00:00", "trade", 13.19, 2.0]
["2026-09-24T16:24:51.560730+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560734+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560734+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560736+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560740+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560740+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:24:51.560745+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560750+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:51.560766+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560772+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560775+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560778+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560781+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560790+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.560810+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.560841+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560844+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560847+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560851+00:00", "trade", 13.19, 500.0]
["2026-09-24T16:24:51.560865+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560868+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560871+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560875+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.560898+00:00", "trade", 13.19, 10.0]
["2026-09-24T16:24:51.560910+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560916+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560949+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.560949+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561058+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561061+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.561061+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.561082+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561091+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561121+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.561136+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561139+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561151+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.561163+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561166+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561166+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.561169+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561187+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561191+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.561191+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.561199+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561202+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561208+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561208+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561220+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561223+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561235+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561238+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561308+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561308+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561331+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561337+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561358+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561361+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.561362+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561362+00:00", "trade", 13.19, 90.0]
["2026-09-24T16:24:51.561373+00:00", "trade", 13.19, 60.0]
["2026-09-24T16:24:51.561382+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561400+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561430+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561433+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561447+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.561452+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:51.561539+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561539+00:00", "trade", 13.19, 140.0]
["2026-09-24T16:24:51.561542+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.561637+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.561682+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.561702+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.561707+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.561712+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.561737+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:24:51.561793+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.561888+00:00", "trade", 13.19, 148.0]
["2026-09-24T16:24:51.561891+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.561891+00:00", "trade", 13.19, 600.0]
["2026-09-24T16:24:51.561948+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.561948+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.562068+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.562299+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.562985+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.563542+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.571871+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.575580+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.575580+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.575585+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.575615+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.575829+00:00", "trade", 13.19, 27.0]
["2026-09-24T16:24:51.575871+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.575871+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.575971+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.576196+00:00", "trade", 13.19, 45.0]
["2026-09-24T16:24:51.576256+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.579019+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:51.581289+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:51.593588+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:52.762312+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:52.762857+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:52.762881+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:52.762892+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:52.762942+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:52.762947+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:52.763017+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.763017+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.763022+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.763067+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.763087+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.763097+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.763192+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.763939+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:24:52.764585+00:00", "trade", 13.185, 357.0]
["2026-09-24T16:24:52.765172+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.765227+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.765317+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.966797+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.966847+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.966862+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:52.966887+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:53.021917+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:53.021918+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:53.021918+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:53.021920+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:24:53.021923+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:53.021933+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:53.021948+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:53.022013+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:53.022620+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.022645+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.022670+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.022675+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.022780+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.023146+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.023336+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.026730+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.026820+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.027090+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.028013+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.062349+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.130482+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.130487+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.140460+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:53.506583+00:00", "trade", 13.1956, 1000.0]
["2026-09-24T16:24:54.589600+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:54.590096+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:54.592973+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:54.594852+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.097370+00:00", "trade", 13.2, 675.0]
["2026-09-24T16:24:55.201130+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.201160+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.201195+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.201250+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.201797+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.201987+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:24:55.202017+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.202097+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.202393+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.202453+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.202483+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:55.202589+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:55.202834+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:55.202834+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.202884+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.202909+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:24:55.202940+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.202955+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.203215+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.203235+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.208773+00:00", "trade", 13.185, 200.0]
["2026-09-24T16:24:55.209976+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.210087+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.210137+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.210152+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.210377+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.210573+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.210618+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.210658+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.210964+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.210969+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:24:55.210969+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:24:55.210974+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.211199+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.211239+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.211254+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.211490+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.211550+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.211580+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.211951+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.211996+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.212382+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.212382+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.212387+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.212477+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:24:55.212482+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.212843+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:24:55.212848+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.212938+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:55.213159+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.213204+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.213249+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.213259+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:55.213259+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:55.213575+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.213660+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.213660+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.213675+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:24:55.213750+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.214141+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.214231+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:55.214251+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:55.214472+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:55.214492+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.214542+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.214542+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:24:55.214547+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.214853+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:24:55.258777+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:24:55.329897+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.329902+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.329957+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.330303+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.330338+00:00", "trade", 13.19, 10.0]
["2026-09-24T16:24:55.330463+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.330538+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:24:55.330545+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:55.330558+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330558+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330563+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330563+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330568+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330573+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330589+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330589+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330593+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330596+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:55.330599+00:00", "trade", 13.19, 298.0]
["2026-09-24T16:24:55.330674+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330714+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330879+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.330954+00:00", "trade", 13.19, 6.0]
["2026-09-24T16:24:55.330954+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.331077+00:00", "trade", 13.19, 186.0]
["2026-09-24T16:24:55.331095+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.331120+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.331162+00:00", "trade", 13.19, 113.0]
["2026-09-24T16:24:55.331771+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.335575+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.337595+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.337625+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.363035+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:55.363035+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:24:55.363038+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:24:55.363091+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.363136+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:24:55.363336+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:55.363341+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:24:55.363502+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.363507+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.363622+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.363627+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.363642+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.363652+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.363742+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.364008+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.364659+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.376037+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.376062+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.394816+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.394841+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.418643+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:24:55.435423+00:00", "trade", 13.1902, 114.0]
["2026-09-24T16:24:55.693768+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.798597+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:55.798688+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:56.339748+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:24:56.340542+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:56.634217+00:00", "trade", 13.195, 1000.0]
["2026-09-24T16:24:57.231628+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:57.507276+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:24:58.415559+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:24:58.568305+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:58.963752+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:58.963817+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:59.021910+00:00", "trade", 13.2, 1.0]
["2026-09-24T16:24:59.021970+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:59.023875+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:59.027468+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:24:59.028712+00:00", "trade", 13.2, 1.0]
["2026-09-24T16:24:59.030483+00:00", "trade", 13.2, 5.0]
["2026-09-24T16:24:59.030486+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:24:59.030495+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.030505+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.030571+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.030586+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.030611+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.030651+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.030676+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.030731+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.030790+00:00", "trade", 13.2, 4.0]
["2026-09-24T16:24:59.030881+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.030961+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.030967+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.030968+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:24:59.030968+00:00", "trade", 13.2, 1000.0]
["2026-09-24T16:24:59.031027+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.031027+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.031032+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.031032+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.031067+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:24:59.031142+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.031172+00:00", "trade", 13.21, 1.0]
["2026-09-24T16:24:59.031202+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.031207+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.031377+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.031433+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.031618+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.031618+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.031623+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.031829+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.031909+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.035983+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.036785+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.036810+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.037317+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.039056+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.044424+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.045050+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.045441+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:24:59.050303+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:24:59.050306+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:24:59.050309+00:00", "trade", 13.21, 5.0]
["2026-09-24T16:24:59.050338+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:24:59.050373+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:24:59.050373+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:24:59.050376+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:24:59.050379+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:24:59.050448+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:24:59.050463+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:24:59.050473+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:24:59.050568+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:24:59.050623+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.050939+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.051014+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.051105+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.051175+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.051385+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.052397+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.052538+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.056542+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.057044+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.057103+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:24:59.057106+00:00", "trade", 13.21, 52.0]
["2026-09-24T16:24:59.057299+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.062266+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.062832+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.064521+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.152671+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.152671+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.486080+00:00", "trade", 13.3657, 100.0]
["2026-09-24T16:24:59.489261+00:00", "trade", 13.3657, 22.0]
["2026-09-24T16:24:59.491631+00:00", "trade", 13.3657, 18.0]
["2026-09-24T16:24:59.492861+00:00", "trade", 13.3657, 15.0]
["2026-09-24T16:24:59.494668+00:00", "trade", 13.3657, 15.0]
["2026-09-24T16:24:59.496671+00:00", "trade", 13.3657, 6.0]
["2026-09-24T16:24:59.498099+00:00", "trade", 13.3657, 16.0]
["2026-09-24T16:24:59.539968+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.540700+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.819950+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.820070+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.820150+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:24:59.820391+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.000195+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.015355+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.016808+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.355181+00:00", "trade", 13.216, 200.0]
["2026-09-24T16:25:00.445739+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.446095+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.561730+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.562352+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.686001+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.823238+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.928624+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.929100+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:00.929270+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:01.190678+00:00", "trade", 13.216, 25.0]
["2026-09-24T16:25:01.281985+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:01.534466+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:01.624331+00:00", "trade", 13.3593, 2000.0]
["2026-09-24T16:25:01.893198+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:25:01.893201+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:25:01.893210+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:25:01.893230+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:25:01.893250+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:25:01.893250+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:25:01.893290+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:25:01.893315+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:25:01.893390+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:25:01.893425+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:25:01.893480+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:25:01.893666+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:01.893861+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:01.894252+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:01.894553+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:01.894959+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:01.906466+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:01.906812+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:01.994080+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:01.994080+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:02.080109+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:02.080109+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:02.080926+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:02.373844+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:02.393305+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:02.516328+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:02.516834+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:02.516859+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:02.824035+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:25:02.824320+00:00", "trade", 13.23, 3.0]
["2026-09-24T16:25:02.824320+00:00", "trade", 13.23, 5.0]
["2026-09-24T16:25:02.824321+00:00", "quote", 13.22, 13.24]
["2026-09-24T16:25:02.824323+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:25:02.824326+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:25:02.824401+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.824416+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.824431+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.824441+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.824461+00:00", "trade", 13.23, 1.0]
["2026-09-24T16:25:02.824657+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.824787+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.824802+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.824897+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.825489+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.826321+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.826857+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.830576+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.838455+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.930173+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:02.930173+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.026287+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.026663+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.026973+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:25:03.026978+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:25:03.027014+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:03.027014+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:25:03.027029+00:00", "trade", 13.24, 300.0]
["2026-09-24T16:25:03.027038+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:03.027138+00:00", "trade", 13.24, 350.0]
["2026-09-24T16:25:03.027141+00:00", "trade", 13.24, 350.0]
["2026-09-24T16:25:03.027147+00:00", "trade", 13.24, 300.0]
["2026-09-24T16:25:03.027150+00:00", "trade", 13.24, 350.0]
["2026-09-24T16:25:03.027164+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:03.027334+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:03.027374+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:03.027374+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:03.027385+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:25:03.027387+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:25:03.027404+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:03.027409+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:03.027420+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:03.027420+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:03.027423+00:00", "trade", 13.24, 300.0]
["2026-09-24T16:25:03.027423+00:00", "trade", 13.24, 299.0]
["2026-09-24T16:25:03.027424+00:00", "quote", 13.23, 13.25]
["2026-09-24T16:25:03.027427+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:25:03.027430+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:25:03.027430+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:25:03.027430+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:25:03.027440+00:00", "quote", 13.23, 13.25]
["2026-09-24T16:25:03.027440+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027440+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027444+00:00", "trade", 13.24, 400.0]
["2026-09-24T16:25:03.027445+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027445+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027450+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027459+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027468+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:25:03.027468+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:25:03.027475+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027560+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027620+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027660+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027706+00:00", "trade", 13.24, 18.0]
["2026-09-24T16:25:03.027740+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027875+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027931+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027941+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027991+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.027996+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.028036+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.029018+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:25:03.029209+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.029389+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.029733+00:00", "trade", 13.235, 724.0]
["2026-09-24T16:25:03.032441+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.034000+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.034511+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.041563+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.041779+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.061541+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.127382+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.127442+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.127508+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.132369+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.356783+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.423740+00:00", "trade", 13.2891, 1200.0]
["2026-09-24T16:25:03.451053+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.655018+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.655108+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.656031+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:03.856903+00:00", "trade", 13.235, 5.0]
["2026-09-24T16:25:03.857570+00:00", "trade", 13.235, 4.0]
["2026-09-24T16:25:03.857615+00:00", "trade", 13.235, 4.0]
["2026-09-24T16:25:04.545207+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:04.545287+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:04.848606+00:00", "trade", 13.23, 2.0]
["2026-09-24T16:25:04.983099+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:04.983491+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:04.983911+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:04.984252+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:04.984383+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:05.037003+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:05.037148+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:05.181782+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:06.029497+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:25:06.029500+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:25:06.029503+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:25:06.029503+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:25:06.029503+00:00", "trade", 13.24, 300.0]
["2026-09-24T16:25:06.029508+00:00", "trade", 13.24, 300.0]
["2026-09-24T16:25:06.029508+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:25:06.029508+00:00", "trade", 13.24, 300.0]
["2026-09-24T16:25:06.029512+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:25:06.029512+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:25:06.029512+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:25:06.029536+00:00", "trade", 13.24, 400.0]
["2026-09-24T16:25:06.029538+00:00", "trade", 13.24, 400.0]
["2026-09-24T16:25:06.029550+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:25:06.029586+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:25:06.029676+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:25:06.029711+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:25:06.029731+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:25:06.029734+00:00", "trade", 13.24, 589.0]
["2026-09-24T16:25:06.029734+00:00", "trade", 13.24, 11.0]
["2026-09-24T16:25:06.029740+00:00", "trade", 13.24, 11.0]
["2026-09-24T16:25:06.029756+00:00", "trade", 13.24, 11.0]
["2026-09-24T16:25:06.029758+00:00", "trade", 13.24, 11.0]
["2026-09-24T16:25:06.029773+00:00", "trade", 13.24, 29.0]
["2026-09-24T16:25:06.029779+00:00", "trade", 13.24, 38.0]
["2026-09-24T16:25:06.029861+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:25:06.029931+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.030077+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.030132+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.030132+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.030222+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.030277+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.035028+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.041173+00:00", "trade", 13.25, 1.0]
["2026-09-24T16:25:06.041679+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.041729+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.041734+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.041754+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.041790+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.041820+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.041979+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.041980+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042040+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042055+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.042065+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.042090+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.042396+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.042397+00:00", "trade", 13.255, 100.0]
["2026-09-24T16:25:06.042397+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.042401+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:25:06.042401+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.042404+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:25:06.042404+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.042406+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.042421+00:00", "quote", 13.24, 13.26]
["2026-09-24T16:25:06.042424+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.042456+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042496+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042511+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042527+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042527+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042527+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042531+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042541+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042546+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042551+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042556+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042571+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042652+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042652+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042654+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.042654+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.042657+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042659+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:25:06.042659+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.042677+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042682+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042687+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042692+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042707+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042707+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042717+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042717+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042802+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.042932+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.042967+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.043012+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.043103+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.043103+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.043138+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.043203+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.043333+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.047007+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.049708+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.051247+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.051618+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.061607+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.062990+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.076778+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.076778+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.081113+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.081158+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.081394+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.082161+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.156026+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.357938+00:00", "trade", 13.25, 4.0]
["2026-09-24T16:25:06.358975+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.359145+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.387997+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:25:06.732228+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.732333+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.733316+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.733361+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.733586+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:25:06.733641+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.733697+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.733742+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.734518+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.764826+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.766535+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.766640+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.766700+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.768720+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.768761+00:00", "trade", 13.25, 350.0]
["2026-09-24T16:25:06.768805+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.769609+00:00", "trade", 13.25, 1.0]
["2026-09-24T16:25:06.769666+00:00", "trade", 13.25, 50.0]
["2026-09-24T16:25:06.776790+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.776793+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.776796+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.776804+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:25:06.776814+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.776859+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.776868+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.776870+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.776874+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.776875+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.776875+00:00", "trade", 13.25, 400.0]
["2026-09-24T16:25:06.776878+00:00", "trade", 13.25, 500.0]
["2026-09-24T16:25:06.776878+00:00", "trade", 13.25, 700.0]
["2026-09-24T16:25:06.776884+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.776884+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.776929+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.776929+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.776934+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.776970+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.777130+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:25:06.777155+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.777196+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:25:06.777340+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.777356+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.777356+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.777365+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.777526+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.778368+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.781911+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.783931+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.797228+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.797739+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.797799+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.814328+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.814333+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.814353+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.814990+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.815506+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.876842+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.925513+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:06.966170+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:07.101156+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:07.101216+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:07.101267+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:07.159997+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:07.160097+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:07.199981+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:07.224484+00:00", "trade", 13.255, 355.0]
["2026-09-24T16:25:07.490202+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:07.490724+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.438956+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.438986+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439001+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439060+00:00", "trade", 13.26, 3.0]
["2026-09-24T16:25:08.439081+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439081+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439096+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439206+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439276+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439337+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439392+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:08.439402+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:08.439427+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:08.439427+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:08.439432+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:08.439433+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:25:08.439437+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:25:08.439437+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:08.439439+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:08.439442+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:25:08.439457+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:25:08.439457+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:08.439457+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:25:08.439477+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:08.439487+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:08.439487+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439487+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:08.439492+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439492+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439492+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439507+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439512+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439522+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439523+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:08.439526+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:08.439527+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439527+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439527+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439529+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:08.439529+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:25:08.439532+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439532+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439535+00:00", "trade", 13.26, 689.0]
["2026-09-24T16:25:08.439535+00:00", "trade", 13.26, 319.0]
["2026-09-24T16:25:08.439537+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439537+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439562+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439574+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:08.439577+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439577+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439582+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439587+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439602+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439607+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439627+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439652+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439697+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439712+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:08.439833+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439943+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.439993+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.440003+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.440023+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.440028+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.440204+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.440669+00:00", "trade", 13.255, 300.0]
["2026-09-24T16:25:08.441351+00:00", "trade", 13.255, 556.0]
["2026-09-24T16:25:08.441557+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.450949+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.470260+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.547158+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:08.991084+00:00", "trade", 13.2528, 200.0]
["2026-09-24T16:25:08.992380+00:00", "trade", 13.255, 148.0]
["2026-09-24T16:25:08.992470+00:00", "trade", 13.255, 28.0]
["2026-09-24T16:25:09.017663+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.017712+00:00", "trade", 13.26, 500.0]
["2026-09-24T16:25:09.017713+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.017713+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.017754+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.017803+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.017954+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.018009+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.034017+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.034523+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.035200+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.035516+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.086748+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:09.718792+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.141528+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.141568+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.141603+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.141613+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.141724+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.141774+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.141824+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.203729+00:00", "trade", 13.2574, 1.0]
["2026-09-24T16:25:10.906975+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.906981+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.907041+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.907171+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:10.907592+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:11.298548+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:11.298573+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:11.298638+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:11.443578+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:11.468684+00:00", "trade", 13.255, 115.0]
["2026-09-24T16:25:11.542413+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:12.225399+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:12.225669+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:12.903929+00:00", "trade", 13.2538, 100.0]
["2026-09-24T16:25:13.083874+00:00", "trade", 13.3431, 100.0]
["2026-09-24T16:25:13.174519+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:13.174528+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.174558+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174628+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174638+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174699+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174699+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174783+00:00", "trade", 13.26, 189.0]
["2026-09-24T16:25:13.174784+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174784+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174787+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:13.174789+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:25:13.174789+00:00", "trade", 13.26, 6.0]
["2026-09-24T16:25:13.174819+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174834+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174839+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174869+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174884+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.174889+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.175064+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.175074+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.175074+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.175074+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.175079+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.175220+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.175240+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.176708+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.178698+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.181013+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.181845+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.206574+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.206579+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.206579+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.206599+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.206885+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.275804+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.309161+00:00", "trade", 13.265, 1000.0]
["2026-09-24T16:25:13.309183+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.309223+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.309259+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.309274+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.309304+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.310030+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.470528+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.473038+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.483032+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.483057+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.617031+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.617121+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.617633+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.657090+00:00", "trade", 13.265, 148.0]
["2026-09-24T16:25:13.657092+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.657093+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:13.657096+00:00", "trade", 13.26, 52.0]
["2026-09-24T16:25:13.657132+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.657142+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.657171+00:00", "trade", 13.265, 148.0]
["2026-09-24T16:25:13.657172+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.657174+00:00", "trade", 13.26, 153.0]
["2026-09-24T16:25:13.657192+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:25:13.657195+00:00", "trade", 13.26, 147.0]
["2026-09-24T16:25:13.657198+00:00", "trade", 13.26, 1.0]
["2026-09-24T16:25:13.657198+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:13.657212+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657222+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657252+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657282+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657317+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657337+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657342+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657372+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657392+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657507+00:00", "trade", 13.26, 300.0]
["2026-09-24T16:25:13.657516+00:00", "trade", 13.26, 148.0]
["2026-09-24T16:25:13.657520+00:00", "trade", 13.26, 148.0]
["2026-09-24T16:25:13.657520+00:00", "trade", 13.26, 148.0]
["2026-09-24T16:25:13.657526+00:00", "trade", 13.26, 148.0]
["2026-09-24T16:25:13.657678+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657678+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657683+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657703+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657728+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.657753+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.658289+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.658751+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.659282+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.659322+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.662219+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.664223+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.667647+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.667712+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.667777+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.667832+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.673355+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.761169+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.761169+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.847801+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.847805+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.851544+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:25:13.851545+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:25:13.851547+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:25:13.851580+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:25:13.851845+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.851930+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.851935+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:25:13.851945+00:00", "quote", 13.25, 13.27]
["2026-09-24T16:25:13.852046+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.852056+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.852081+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.852096+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.852111+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.852111+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.852266+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.852487+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.852612+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.852642+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.852797+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.854862+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.855289+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.855554+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.855574+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.859443+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.859468+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.862561+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.867792+00:00", "trade", 13.265, 300.0]
["2026-09-24T16:25:13.867793+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.868169+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.872103+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.889099+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.889104+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.908926+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.908986+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.909367+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.909407+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.911462+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.911803+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.911833+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:13.938647+00:00", "trade", 13.261, 100.0]
["2026-09-24T16:25:14.018452+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:14.039367+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:14.146928+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:14.210835+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:14.211702+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:14.455332+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:15.051426+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:15.681340+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:15.695644+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:15.933024+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:15.933094+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:15.933280+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:15.933570+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523009+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523122+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:25:17.523129+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523134+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523134+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523137+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523179+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523179+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523200+00:00", "trade", 13.27, 400.0]
["2026-09-24T16:25:17.523204+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523209+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523229+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523229+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523244+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523259+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523279+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523356+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:25:17.523359+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.523370+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.523400+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.523447+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:25:17.523450+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:25:17.523450+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523450+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.523459+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523460+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523462+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523462+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:25:17.523500+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523505+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523580+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523585+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523588+00:00", "trade", 13.27, 49.0]
["2026-09-24T16:25:17.523588+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523600+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523610+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523620+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523620+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523640+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523643+00:00", "trade", 13.27, 25.0]
["2026-09-24T16:25:17.523645+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523650+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.523654+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523655+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:25:17.523660+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523665+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523685+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523695+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.523702+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523705+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523725+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.523727+00:00", "trade", 13.27, 433.0]
["2026-09-24T16:25:17.523750+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523755+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523760+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523770+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523795+00:00", "trade", 13.27, 195.0]
["2026-09-24T16:25:17.523795+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:25:17.523810+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523831+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523836+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523853+00:00", "trade", 13.27, 1.0]
["2026-09-24T16:25:17.523871+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523871+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523881+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523906+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523911+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523916+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523916+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.523916+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523919+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:25:17.523921+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523926+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523931+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523941+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523944+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:25:17.523944+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:25:17.523946+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523966+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.523966+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.523971+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.523971+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.523996+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.524001+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.524006+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.524006+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.524011+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.524024+00:00", "trade", 13.27, 148.0]
["2026-09-24T16:25:17.524041+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.524060+00:00", "trade", 13.27, 95.0]
["2026-09-24T16:25:17.524121+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.524126+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.524141+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.524144+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.524272+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.524392+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.524442+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.525670+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.527771+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:25:17.527777+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:25:17.527822+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.528001+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.528002+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:25:17.528005+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528006+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.528006+00:00", "trade", 13.27, 12.0]
["2026-09-24T16:25:17.528016+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528031+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528261+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528266+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528266+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528286+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528311+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528321+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528331+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528341+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528366+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528371+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528417+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.528863+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.529369+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.529644+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.532261+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.532326+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.540180+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.558608+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.558634+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.559265+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.559290+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.560508+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.578002+00:00", "trade", 13.265, 400.0]
["2026-09-24T16:25:17.578402+00:00", "trade", 13.265, 58.0]
["2026-09-24T16:25:17.578664+00:00", "trade", 13.265, 100.0]
["2026-09-24T16:25:17.578881+00:00", "trade", 13.265, 100.0]
["2026-09-24T16:25:17.578923+00:00", "trade", 13.265, 100.0]
["2026-09-24T16:25:17.581829+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.581879+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.582069+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.582159+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.582303+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.582306+00:00", "trade", 13.27, 123.0]
["2026-09-24T16:25:17.582325+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.582355+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.582390+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.582495+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.582525+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.582570+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585054+00:00", "trade", 13.27, 27.0]
["2026-09-24T16:25:17.585054+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.585067+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.585067+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.585067+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585069+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.585072+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:25:17.585102+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585151+00:00", "trade", 13.27, 185.0]
["2026-09-24T16:25:17.585152+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585152+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585154+00:00", "trade", 13.27, 433.0]
["2026-09-24T16:25:17.585172+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585172+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585177+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585177+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585177+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585182+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585182+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:25:17.585583+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.585613+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.585623+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.585628+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.585663+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.585677+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:25:17.585713+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.585718+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.585798+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.585803+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.585893+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:25:17.585913+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.585936+00:00", "trade", 13.27, 15.0]
["2026-09-24T16:25:17.585938+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.585954+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.585958+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.585994+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.586014+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.586324+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.586349+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.586986+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.590229+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.592990+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.593020+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.618230+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.618230+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.618255+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.618972+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628033+00:00", "trade", 13.275, 16.0]
["2026-09-24T16:25:17.628087+00:00", "trade", 13.275, 84.0]
["2026-09-24T16:25:17.628099+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628159+00:00", "trade", 13.275, 300.0]
["2026-09-24T16:25:17.628177+00:00", "trade", 13.275, 300.0]
["2026-09-24T16:25:17.628214+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.628217+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.628217+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:25:17.628222+00:00", "trade", 13.28, 95.0]
["2026-09-24T16:25:17.628222+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:25:17.628222+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:25:17.628246+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.628250+00:00", "trade", 13.28, 600.0]
["2026-09-24T16:25:17.628253+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.628253+00:00", "trade", 13.28, 600.0]
["2026-09-24T16:25:17.628255+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.628258+00:00", "trade", 13.28, 600.0]
["2026-09-24T16:25:17.628279+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628284+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628284+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628285+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:25:17.628288+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:25:17.628291+00:00", "trade", 13.28, 600.0]
["2026-09-24T16:25:17.628299+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628303+00:00", "trade", 13.28, 500.0]
["2026-09-24T16:25:17.628304+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628306+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.628313+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.628314+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628314+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628315+00:00", "trade", 13.28, 3.0]
["2026-09-24T16:25:17.628319+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628319+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628324+00:00", "trade", 13.28, 400.0]
["2026-09-24T16:25:17.628329+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628329+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628334+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628339+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628385+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.628399+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.628410+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.628410+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.628415+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.628415+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.628430+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.628615+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.628682+00:00", "trade", 13.265, 100.0]
["2026-09-24T16:25:17.628725+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.628730+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.628835+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.628835+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.628866+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.628901+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.628901+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.628946+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.629019+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:25:17.629023+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:25:17.629023+00:00", "trade", 13.28, 48.0]
["2026-09-24T16:25:17.629025+00:00", "trade", 13.28, 52.0]
["2026-09-24T16:25:17.629028+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:25:17.629028+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:25:17.629034+00:00", "trade", 13.28, 50.0]
["2026-09-24T16:25:17.629034+00:00", "trade", 13.28, 52.0]
["2026-09-24T16:25:17.629037+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.629051+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.629061+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.629061+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.629106+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.629106+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.629107+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:25:17.629110+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:25:17.629111+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.629111+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.629112+00:00", "trade", 13.28, 701.0]
["2026-09-24T16:25:17.629115+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.629115+00:00", "trade", 13.28, 700.0]
["2026-09-24T16:25:17.629116+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.629119+00:00", "trade", 13.28, 171.0]
["2026-09-24T16:25:17.629127+00:00", "trade", 13.28, 129.0]
["2026-09-24T16:25:17.629131+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:25:17.629131+00:00", "trade", 13.28, 1100.0]
["2026-09-24T16:25:17.629131+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.629133+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.629136+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.629142+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629147+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629147+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629151+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629151+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629151+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629156+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629156+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629161+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.629161+00:00", "trade", 13.28, 48.0]
["2026-09-24T16:25:17.629161+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629161+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629161+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629177+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629181+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629181+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629211+00:00", "trade", 13.28, 600.0]
["2026-09-24T16:25:17.629211+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629220+00:00", "trade", 13.28, 500.0]
["2026-09-24T16:25:17.629242+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629247+00:00", "trade", 13.28, 248.0]
["2026-09-24T16:25:17.629247+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.629457+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.629477+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.629497+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.629572+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.629577+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.629617+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.629623+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.629798+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.629806+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.629813+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.629813+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.629818+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.630329+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.630359+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.630945+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.632209+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.634304+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.638589+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.638589+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.639431+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.648863+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.648893+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.649204+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:25:17.661605+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.661608+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:25:17.661611+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.661620+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.661623+00:00", "trade", 13.28, 98.0]
["2026-09-24T16:25:17.661626+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.661626+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.661629+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.661649+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661649+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661714+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661714+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661719+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661740+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.661743+00:00", "trade", 13.28, 701.0]
["2026-09-24T16:25:17.661744+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661746+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:25:17.661840+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661840+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661840+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661844+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661854+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661859+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661874+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.661884+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:25:17.662025+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.662140+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.662175+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.662200+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.662200+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.662210+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.662340+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.662400+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.662471+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.663633+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.666851+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.668796+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.694637+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.694667+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.694672+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.694993+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.761847+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.762258+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.791989+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:17.828471+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:18.702732+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:18.702817+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:18.702832+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:18.704341+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:18.769802+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:25:19.440077+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:19.709764+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:19.728644+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:20.409449+00:00", "trade", 13.2875, 1000.0]
["2026-09-24T16:25:20.603062+00:00", "trade", 13.2861, 1.0]
["2026-09-24T16:25:20.944375+00:00", "trade", 13.34, 400.0]
["2026-09-24T16:25:21.087869+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.087909+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.087954+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.092149+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.092706+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.092716+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.093212+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.093347+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.122206+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.122311+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.122316+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.122376+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.122607+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.122609+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:21.122609+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:21.122627+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.122630+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:21.122702+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.122707+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.122737+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.122752+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.122933+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.122937+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:21.122948+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.123018+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:21.123048+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.123068+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.123083+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.123084+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:21.123098+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.123108+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.123108+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.123118+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.123118+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.123118+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.123128+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:21.123143+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.123158+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.123163+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.123163+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.123168+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:21.123168+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.123173+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:21.123178+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123188+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123193+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123203+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123218+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123253+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123283+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123303+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123343+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123384+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123424+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123479+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123489+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.123609+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.124461+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.124476+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.128115+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.130180+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.161635+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:21.683402+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:22.288091+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:22.291494+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:22.335990+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:22.336456+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:22.478299+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.071706+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.072188+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.072599+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.086105+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:25:23.087173+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.087629+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.199100+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.199470+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.249605+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.277907+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.298431+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.347154+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:25:23.347207+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.348290+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.349458+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.349508+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.349524+00:00", "trade", 13.29, 8.0]
["2026-09-24T16:25:23.349527+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:23.349530+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:23.349548+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:23.349548+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.349553+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.349553+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.349553+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.349558+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:23.349658+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:23.349713+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:23.349753+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:23.349758+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:23.349798+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.349929+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.349934+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.349934+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.349944+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.349949+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.349954+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.349994+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350119+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350199+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350199+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350199+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350204+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350239+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350289+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350681+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350710+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350731+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350761+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350811+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350836+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.350961+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.351036+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.351036+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.354610+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.360519+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.361080+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.384501+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.453510+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:23.544542+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.059422+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.059573+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.059828+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.060144+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.083715+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.592761+00:00", "trade", 13.2314, 6.0]
["2026-09-24T16:25:24.647863+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.647893+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.648425+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.648435+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.648540+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.650838+00:00", "trade", 13.285, 1.0]
["2026-09-24T16:25:24.654345+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:25:24.927954+00:00", "trade", 13.2315, 6.0]
["2026-09-24T16:25:24.931650+00:00", "trade", 13.2315, 5.0]
["2026-09-24T16:25:24.932798+00:00", "trade", 13.2315, 4.0]
["2026-09-24T16:25:24.967334+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:24.967429+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:25.042021+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:25.042222+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:25.049199+00:00", "trade", 13.29, 350.0]
["2026-09-24T16:25:25.050081+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:25.050083+00:00", "trade", 13.29, 50.0]
["2026-09-24T16:25:25.050136+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:25.050587+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:25.050682+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:25.050938+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:25.073236+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:25.073239+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:25.073246+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:25.073271+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073271+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073276+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073329+00:00", "trade", 13.29, 20.0]
["2026-09-24T16:25:25.073331+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073335+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:25.073335+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:25.073341+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:25.073341+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:25.073361+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073366+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073386+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073396+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073401+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073411+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073416+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073421+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073421+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073516+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:25.073627+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.073757+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.073787+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.073962+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.074419+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.074444+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.078393+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.080388+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.086196+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.086267+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.086297+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.093820+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.182937+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.226604+00:00", "trade", 13.295, 28.0]
["2026-09-24T16:25:25.672362+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:25.672387+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.226546+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.227608+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.679043+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.679364+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.679970+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.680025+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.680025+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.680061+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.684621+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.685277+00:00", "trade", 13.3, 176.0]
["2026-09-24T16:25:26.695624+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.695628+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.695653+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695683+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695700+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.695703+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695709+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.695758+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695763+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695768+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695768+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695778+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695793+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695793+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695803+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695808+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.695933+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.696008+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.696019+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.696033+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.696174+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.696199+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.696339+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.696780+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.696810+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699685+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:25:26.699688+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.699690+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.699690+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.699697+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.699717+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699744+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.699767+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699771+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:25:26.699771+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.699772+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699772+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699776+00:00", "trade", 13.3, 708.0]
["2026-09-24T16:25:26.699776+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:25:26.699780+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.699786+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.699792+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699792+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699797+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699797+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699802+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699802+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699802+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699808+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699812+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699817+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699817+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699823+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699823+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699828+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699833+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699848+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.699853+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.699898+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.700048+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.700105+00:00", "trade", 13.295, 5.0]
["2026-09-24T16:25:26.700240+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.700254+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.700264+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.700269+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.700274+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.700274+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.700274+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.700349+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.700354+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.700364+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.700544+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:26.700565+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:26.700569+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.700605+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.700609+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.700615+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:26.700670+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.700675+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.700675+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.700715+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.700805+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701131+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701136+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701136+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701141+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701141+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701141+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701141+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701146+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701146+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701151+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701151+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701211+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701502+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701532+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701562+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.701732+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.702223+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.702594+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.702770+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.702950+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.702985+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.703010+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.704433+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.704654+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.704659+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.704804+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.704885+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.705005+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.707295+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.708689+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.731358+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.731363+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.731393+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.757174+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.799831+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:26.939442+00:00", "trade", 13.295, 85.0]
["2026-09-24T16:25:27.027989+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:27.028014+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:27.028710+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:27.031557+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:27.075104+00:00", "trade", 13.3, 141.0]
["2026-09-24T16:25:27.077346+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:27.079211+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:27.079226+00:00", "trade", 13.3, 2.0]
["2026-09-24T16:25:27.079260+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:27.079263+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:27.079266+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:27.079266+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:27.079306+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079331+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079341+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079351+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079351+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079353+00:00", "trade", 13.3, 708.0]
["2026-09-24T16:25:27.079356+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:27.079356+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:25:27.079356+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079356+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079356+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079359+00:00", "trade", 13.3, 700.0]
["2026-09-24T16:25:27.079376+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079406+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079406+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079411+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079411+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079426+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079436+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079446+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079451+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079466+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:27.079601+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.079687+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.079687+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.079762+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.079812+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.079832+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.079982+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.080509+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.084493+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.086433+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.086463+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.092795+00:00", "trade", 13.305, 12.0]
["2026-09-24T16:25:27.095770+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.109879+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.179519+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.179564+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.229097+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.229584+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.289431+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:27.292927+00:00", "trade", 13.3355, 200.0]
["2026-09-24T16:25:28.050803+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.051630+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.052512+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.052753+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.061880+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.061970+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.061995+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.081506+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.346156+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.346169+00:00", "trade", 13.305, 350.0]
["2026-09-24T16:25:28.346718+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.413517+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.413577+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.414068+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.592924+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.690341+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.893304+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:28.893334+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.036038+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.036795+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.397895+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.467044+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.840729+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.840995+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:29.840995+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:25:29.841000+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:29.841000+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:29.841025+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.841035+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.841037+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:25:29.841042+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:29.841042+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:29.841060+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.841060+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.841065+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.841065+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.841065+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.841075+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:29.841170+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:29.841170+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:29.841245+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:29.841275+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:29.841280+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:29.841285+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:29.841335+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:29.841350+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.841431+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.841576+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.841582+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.841582+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.841586+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.841596+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.841596+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.841651+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.841736+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.841962+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.842268+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.842458+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.846598+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.848091+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.873687+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.874239+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.941243+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.941248+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.941268+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:29.941940+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.000224+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.213762+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214077+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:30.214081+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:25:30.214090+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:25:30.214090+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:25:30.214096+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:30.214099+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:30.214099+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:30.214103+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:30.214118+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214118+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214128+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214153+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214154+00:00", "trade", 13.3, 700.0]
["2026-09-24T16:25:30.214158+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214158+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214159+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:30.214178+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214188+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214198+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214198+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214203+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214228+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214233+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214233+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214238+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214243+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214255+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:30.214261+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:25:30.214261+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:30.214280+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:25:30.214280+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:25:30.214303+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214303+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214309+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214309+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:30.214374+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:30.214489+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:30.214569+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.214614+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.214614+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.214619+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.214684+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.214699+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.214709+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.214759+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.214870+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.214885+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.215020+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.215040+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.215361+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.215406+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.221355+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.221375+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.221385+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.221460+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.224517+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.250369+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.250650+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.261380+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.323879+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.323879+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.381642+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.382083+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.569153+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.569323+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.569830+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.569844+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.718433+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.718438+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.718528+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:30.901694+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:31.011768+00:00", "trade", 13.3077, 1.0]
["2026-09-24T16:25:31.019540+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:31.019545+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:31.020678+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:31.264749+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:31.531579+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:31.531619+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:31.533353+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:31.534897+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.206255+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.218464+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.218541+00:00", "trade", 13.305, 148.0]
["2026-09-24T16:25:32.218544+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:32.218544+00:00", "trade", 13.3, 52.0]
["2026-09-24T16:25:32.218544+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.218613+00:00", "trade", 13.3, 48.0]
["2026-09-24T16:25:32.218613+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:32.218659+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.218679+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.218684+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.218699+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.218733+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:32.218755+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:32.218755+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.218758+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:25:32.218760+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:25:32.218760+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.218760+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:32.218760+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:32.218766+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:32.218770+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:32.218773+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:32.218775+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:25:32.218775+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:25:32.218799+00:00", "trade", 13.3, 700.0]
["2026-09-24T16:25:32.218800+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.218825+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.218830+00:00", "trade", 13.305, 148.0]
["2026-09-24T16:25:32.218830+00:00", "trade", 13.3, 42.0]
["2026-09-24T16:25:32.218830+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.218845+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.218845+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.218866+00:00", "trade", 13.3, 58.0]
["2026-09-24T16:25:32.218868+00:00", "trade", 13.3, 42.0]
["2026-09-24T16:25:32.218880+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.218917+00:00", "trade", 13.305, 148.0]
["2026-09-24T16:25:32.218920+00:00", "trade", 13.305, 124.0]
["2026-09-24T16:25:32.218923+00:00", "trade", 13.305, 106.0]
["2026-09-24T16:25:32.218926+00:00", "trade", 13.3, 148.0]
["2026-09-24T16:25:32.218955+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.218960+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219001+00:00", "trade", 13.305, 148.0]
["2026-09-24T16:25:32.219025+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219080+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219085+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219096+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219100+00:00", "trade", 13.305, 148.0]
["2026-09-24T16:25:32.219100+00:00", "trade", 13.305, 148.0]
["2026-09-24T16:25:32.219103+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:32.219146+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219181+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.219186+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.219191+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.219196+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.219199+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:32.219201+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.219201+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.219206+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:32.219208+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:32.219211+00:00", "trade", 13.3, 121.0]
["2026-09-24T16:25:32.219211+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219226+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219226+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219231+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219231+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219241+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219256+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219271+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219281+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219321+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219326+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219326+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219341+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219401+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219557+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219562+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219622+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219677+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.219787+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.220580+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:25:32.220769+00:00", "trade", 13.2499, 77.0]
["2026-09-24T16:25:32.224233+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.224744+00:00", "trade", 13.3, 88.0]
["2026-09-24T16:25:32.226257+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.236451+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:32.249317+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.249573+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.249618+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.281915+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.281940+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.282767+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.319269+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.319875+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.549319+00:00", "trade", 13.3056, 6.0]
["2026-09-24T16:25:32.549412+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.549988+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:32.671863+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:33.092394+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:33.093406+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:33.150883+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:33.150984+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:33.362677+00:00", "trade", 13.305, 9.0]
["2026-09-24T16:25:33.436139+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:33.436148+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:33.436152+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:25:33.436404+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:25:33.436418+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:33.436423+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:33.436423+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:33.436438+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:33.436543+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:33.436543+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:33.436603+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:33.436608+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:33.436628+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:33.436673+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:33.436714+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.436824+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.436829+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.436844+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.436954+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.437175+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.437190+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.437445+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.440407+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.441420+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.442274+00:00", "trade", 13.295, 20.0]
["2026-09-24T16:25:33.443450+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.537102+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.537108+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.537153+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:33.537228+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.537253+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.537659+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.537659+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:33.537949+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:33.570567+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:33.570823+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:33.996421+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:33.996476+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:33.996536+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:33.996541+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:33.996857+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:33.997037+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:33.997062+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:33.997305+00:00", "trade", 13.29, 148.0]
["2026-09-24T16:25:33.997371+00:00", "trade", 13.29, 312.0]
["2026-09-24T16:25:33.997413+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:34.023069+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:25:34.023094+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023094+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:34.023099+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:34.023119+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023139+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:34.023165+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:34.023169+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023169+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:34.023174+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023181+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:25:34.023189+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023205+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023214+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023214+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023240+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023240+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023300+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023365+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023641+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023671+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.023756+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.028212+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.030251+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.058629+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.058689+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.131838+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.479569+00:00", "trade", 13.295, 600.0]
["2026-09-24T16:25:34.480759+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:34.481200+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.164692+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.164742+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.164797+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:35.164857+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:25:35.165293+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.165303+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.165303+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.165348+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.165353+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:35.165353+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:35.165358+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:35.165373+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.165373+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:25:35.165624+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.205328+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.205383+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.256504+00:00", "trade", 13.295, 1200.0]
["2026-09-24T16:25:35.269080+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.269080+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.393115+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.494833+00:00", "trade", 13.2844, 100.0]
["2026-09-24T16:25:35.581253+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:35.646017+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:36.011161+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:36.288997+00:00", "trade", 13.2799, 2.0]
["2026-09-24T16:25:36.336115+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:36.337007+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:36.337538+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:36.551448+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:36.551453+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:36.600995+00:00", "trade", 13.2798, 25.0]
["2026-09-24T16:25:37.292637+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:37.293193+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:38.094160+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:38.875089+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:38.875114+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:38.875334+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:39.040046+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:39.040658+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:39.041289+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:39.049237+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:25:39.049237+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:39.049239+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:39.049240+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:25:39.049243+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:39.049278+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:39.049300+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:39.049313+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:25:39.049764+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:39.049810+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:25:39.049900+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.050120+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.050181+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.050341+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.050857+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.062354+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.067346+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.067402+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.067457+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.067552+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.101027+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.158644+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.158644+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.790462+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.790558+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:39.854244+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:40.865356+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:40.865366+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:40.865907+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.003505+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.014065+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.021042+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.044708+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.044974+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.044979+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.045430+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.045515+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.046076+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.046107+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.047279+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.047319+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.047555+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.047560+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.048713+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.049219+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.049249+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.049304+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.049364+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.049901+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.093830+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.093845+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.093855+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.094437+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.094968+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.095043+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.095484+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.123651+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.123947+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.124759+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.124784+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.124824+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.125485+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.126343+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.126603+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.126649+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.126649+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.126673+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.126703+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.127205+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.268065+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.268120+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.268150+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.275097+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.275172+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.275658+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.275678+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.275733+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.276204+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.390897+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391326+00:00", "trade", 13.31, 20.0]
["2026-09-24T16:25:42.391454+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391494+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391514+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391519+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391519+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391524+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391524+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391524+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391529+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391552+00:00", "trade", 13.31, 4.0]
["2026-09-24T16:25:42.391555+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:25:42.391559+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391569+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:42.391659+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:25:42.391809+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.391814+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:25:42.391835+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.391880+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.391885+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.391885+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.391885+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.391895+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.391915+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.391920+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.391920+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.391925+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.391940+00:00", "trade", 13.31, 68.0]
["2026-09-24T16:25:42.391990+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.392055+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.392180+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.392606+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.393756+00:00", "trade", 13.31, 6.0]
["2026-09-24T16:25:42.396576+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.398550+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.398581+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.436330+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.495080+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:42.702995+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:43.064431+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:43.229107+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:43.229809+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:43.229839+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:43.229935+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:25:43.229935+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:25:43.230000+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:25:43.230005+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:25:43.230060+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:25:43.230100+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:43.230100+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:43.230160+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:43.230240+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:43.230877+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:43.231348+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:43.261865+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:43.331276+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:43.599620+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:43.599644+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:43.896225+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:44.119784+00:00", "trade", 13.305, 250.0]
["2026-09-24T16:25:44.613805+00:00", "trade", 13.2841, 2800.0]
["2026-09-24T16:25:44.720843+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:44.899809+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:45.212719+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:45.212724+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:45.213381+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:45.213421+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:45.213436+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:45.217846+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:45.376489+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:45.606862+00:00", "trade", 13.2541, 3.0]
["2026-09-24T16:25:46.086155+00:00", "trade", 13.2793, 9.0]
["2026-09-24T16:25:46.098939+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.099011+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:46.099049+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.099801+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.103512+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:25:46.103543+00:00", "trade", 13.31, 20.0]
["2026-09-24T16:25:46.103545+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.103545+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.103545+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.103546+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:25:46.103549+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:25:46.103552+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:25:46.103555+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:25:46.103555+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:25:46.103564+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:25:46.103564+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:25:46.103590+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.103590+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.103597+00:00", "trade", 13.31, 260.0]
["2026-09-24T16:25:46.103600+00:00", "trade", 13.31, 9.0]
["2026-09-24T16:25:46.103603+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:25:46.103620+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.103620+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.103625+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.103625+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.103630+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.103633+00:00", "trade", 13.31, 40.0]
["2026-09-24T16:25:46.103765+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:25:46.103780+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:25:46.103810+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:25:46.103865+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.104121+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:25:46.104324+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:25:46.104327+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.104342+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.104352+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.104352+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.104352+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.104372+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.104382+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.104387+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.104903+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.105359+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.108642+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.111378+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.111408+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.111408+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.151268+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.151293+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.208279+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.208279+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.230477+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.231354+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.532631+00:00", "trade", 13.315, 6.0]
["2026-09-24T16:25:46.543463+00:00", "trade", 13.315, 12.0]
["2026-09-24T16:25:46.821053+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.821148+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.822035+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.848497+00:00", "trade", 13.315, 9.0]
["2026-09-24T16:25:46.899725+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.975315+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:25:46.975315+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:25:46.975315+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.975318+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:25:46.975395+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.975450+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:25:46.975495+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:25:46.975558+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:25:46.975560+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975564+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:25:46.975586+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975600+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975633+00:00", "trade", 13.31, 13.0]
["2026-09-24T16:25:46.975661+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975715+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:25:46.975716+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975886+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975886+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975901+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975901+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975901+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975911+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975911+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975916+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975921+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975931+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975961+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.975971+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.976242+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.976272+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.976959+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.977044+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.979209+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.980257+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.980592+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.982632+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:46.998094+00:00", "trade", 13.305, 9.0]
["2026-09-24T16:25:47.003482+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.003547+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.003597+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.004224+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.016763+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.017821+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.075559+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.075563+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.121352+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.121413+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.420780+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.420790+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.421111+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.454280+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.783900+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:25:47.784201+00:00", "trade", 13.3, 19.0]
["2026-09-24T16:25:47.784261+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:25:47.784336+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:25:47.848027+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:47.848032+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.055110+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.055115+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.055185+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.055195+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.055586+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.055646+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.055987+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.283949+00:00", "trade", 13.3077, 1.0]
["2026-09-24T16:25:48.312237+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.312312+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.312357+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.611685+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.899565+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:48.946850+00:00", "trade", 13.3029, 10.0]
["2026-09-24T16:25:49.500230+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:49.500300+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:49.500451+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:49.539754+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:50.058163+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:50.986067+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:50.986082+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:50.986107+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:50.986127+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.041308+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.041313+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.041358+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.041379+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.414928+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.518043+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.603728+00:00", "trade", 13.305, 1152.0]
["2026-09-24T16:25:51.604258+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.604263+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.604332+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:25:51.604334+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.604334+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.607309+00:00", "trade", 13.305, 2600.0]
["2026-09-24T16:25:51.608383+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.619750+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.619750+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.622023+00:00", "trade", 13.305, 148.0]
["2026-09-24T16:25:51.623589+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.787835+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:51.787840+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:52.010771+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:52.010831+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:52.086757+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:52.087057+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:52.090340+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:52.090776+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:52.123188+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:52.295589+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:52.530523+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:52.558134+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:52.836127+00:00", "trade", 13.3233, 5.0]
["2026-09-24T16:25:53.032478+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.033044+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.299679+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.299724+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.300215+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.300330+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.300771+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.324132+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.325601+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.606950+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.910092+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.910568+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.911049+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:53.970190+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:54.192143+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:55.198815+00:00", "trade", 13.305, 10.0]
["2026-09-24T16:25:55.243397+00:00", "trade", 13.283, 100.0]
["2026-09-24T16:25:55.364804+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:55.364865+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:55.364930+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:55.644656+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:55.645107+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.012707+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.012952+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.013408+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.013839+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.304947+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.305068+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.501931+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.502052+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.551229+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.604770+00:00", "trade", 13.31, 1300.0]
["2026-09-24T16:25:56.605548+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.605844+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.606285+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.924572+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.925269+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:56.926768+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:57.022641+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:58.403589+00:00", "trade", 13.3201, 100.0]
["2026-09-24T16:25:58.407919+00:00", "trade", 13.3201, 11.0]
["2026-09-24T16:25:58.409239+00:00", "trade", 13.3201, 8.0]
["2026-09-24T16:25:58.410830+00:00", "trade", 13.3201, 5.0]
["2026-09-24T16:25:58.412382+00:00", "trade", 13.3201, 1.0]
["2026-09-24T16:25:58.413813+00:00", "trade", 13.3201, 23.0]
["2026-09-24T16:25:58.415437+00:00", "trade", 13.3201, 2.0]
["2026-09-24T16:25:58.418288+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:58.418333+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:58.418353+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:25:58.418834+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:00.000254+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:00.734251+00:00", "trade", 13.3098, 100.0]
["2026-09-24T16:26:01.522932+00:00", "trade", 13.305, 12.0]
["2026-09-24T16:26:01.531701+00:00", "trade", 13.2781, 200.0]
["2026-09-24T16:26:01.672098+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:01.690467+00:00", "trade", 13.3, 28.0]
["2026-09-24T16:26:01.690536+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:26:01.690590+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:26:01.691178+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:01.692000+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:26:01.779829+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:01.779945+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:01.779995+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:02.770949+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:02.771004+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:02.871623+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:02.871683+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:03.551946+00:00", "trade", 13.305, 2.0]
["2026-09-24T16:26:03.552414+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:05.212462+00:00", "trade", 13.2831, 700.0]
["2026-09-24T16:26:05.216798+00:00", "trade", 13.2439, 1.0]
["2026-09-24T16:26:05.537043+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018303+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018305+00:00", "trade", 13.3, 600.0]
["2026-09-24T16:26:06.018308+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:26:06.018312+00:00", "trade", 13.3, 45.0]
["2026-09-24T16:26:06.018314+00:00", "trade", 13.3, 90.0]
["2026-09-24T16:26:06.018318+00:00", "trade", 13.3, 40.0]
["2026-09-24T16:26:06.018320+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:26:06.018320+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:26:06.018358+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018368+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:26:06.018380+00:00", "trade", 13.3, 15.0]
["2026-09-24T16:26:06.018386+00:00", "trade", 13.3, 30.0]
["2026-09-24T16:26:06.018390+00:00", "trade", 13.3, 110.0]
["2026-09-24T16:26:06.018404+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018414+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018429+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018449+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018449+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018464+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018479+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018529+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018559+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018561+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:26:06.018561+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:26:06.018589+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018614+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018619+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018619+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018639+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018644+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018659+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018729+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:26:06.018799+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:26:06.018805+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:26:06.018865+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:26:06.018880+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:26:06.018904+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:26:06.018907+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:26:06.018907+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:26:06.018945+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.018955+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.018985+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.019000+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.019155+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.019411+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.019436+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.019471+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.020118+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.032011+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.060474+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.060559+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.060584+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.128225+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:06.128225+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:07.028728+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:07.028759+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:07.028804+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:07.029019+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:08.080161+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:08.080211+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:08.080232+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:08.557733+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:08.558159+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:08.558249+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:08.558635+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:08.890240+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:08.890580+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:09.022465+00:00", "trade", 13.295, 4.0]
["2026-09-24T16:26:09.022725+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:09.023146+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:09.023336+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:09.023928+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:09.188139+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:09.188199+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:09.188244+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:09.612409+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:09.612409+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:09.613551+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:09.786939+00:00", "trade", 13.295, 5.0]
["2026-09-24T16:26:10.034634+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.035270+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.479950+00:00", "trade", 13.2989, 500.0]
["2026-09-24T16:26:10.626698+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.627279+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.627364+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.627735+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.664879+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.664894+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.665225+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.665375+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.705896+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.706428+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.706548+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.812861+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:10.887845+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:11.369391+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:11.369396+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:11.736329+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:11.736790+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:11.825106+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.035105+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.035140+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.073946+00:00", "trade", 13.3, 350.0]
["2026-09-24T16:26:12.074565+00:00", "trade", 13.3, 127.0]
["2026-09-24T16:26:12.074649+00:00", "trade", 13.3, 50.0]
["2026-09-24T16:26:12.075236+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:26:12.075401+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.218226+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.218286+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.414614+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.414649+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.415155+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.415486+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.458208+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.767033+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:12.971546+00:00", "trade", 13.2831, 2800.0]
["2026-09-24T16:26:15.231258+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:15.231334+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:15.232236+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:15.252328+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:15.253186+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:15.411598+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:15.463331+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:15.558663+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:15.558693+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:15.862060+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.297421+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.297482+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.297542+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.298133+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.298529+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.837758+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.839221+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.839311+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:26:17.839908+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.839948+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.840389+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.840424+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.852107+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:17.882830+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:18.004317+00:00", "trade", 13.3, 50.0]
["2026-09-24T16:26:18.104798+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:18.106452+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:26:18.106507+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:18.106988+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:18.107094+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:18.108948+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:18.109003+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:18.483055+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:18.870611+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:19.086360+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:19.086395+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:19.086401+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:26:19.086431+00:00", "trade", 13.295, 300.0]
["2026-09-24T16:26:19.087026+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:19.087317+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:19.087377+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:19.087482+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:19.105360+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:19.160150+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:19.256364+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:19.256364+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:19.863284+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:20.017677+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:20.018103+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:20.033165+00:00", "trade", 13.295, 148.0]
["2026-09-24T16:26:20.033249+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:20.033309+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:20.033349+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:20.041428+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:20.653425+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:20.653560+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:21.339709+00:00", "trade", 13.2987, 500.0]
["2026-09-24T16:26:21.658076+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:21.658708+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:21.932721+00:00", "trade", 13.3008, 2.0]
["2026-09-24T16:26:21.970570+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.045293+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.045980+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.046741+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.098238+00:00", "trade", 13.2816, 200.0]
["2026-09-24T16:26:22.339819+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.339889+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.342450+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.345141+00:00", "trade", 13.3144, 100.0]
["2026-09-24T16:26:22.365445+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.365505+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.366056+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.413940+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.414276+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.467854+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.467949+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.468330+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.518655+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.519572+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:22.815132+00:00", "trade", 13.295, 1.0]
["2026-09-24T16:26:23.576256+00:00", "trade", 13.295, 50.0]
["2026-09-24T16:26:24.065788+00:00", "trade", 13.295, 2.0]
["2026-09-24T16:26:24.066504+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:24.155356+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:24.155521+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:24.166282+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:24.166763+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:24.603721+00:00", "trade", 13.3011, 6.0]
["2026-09-24T16:26:24.639252+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:24.640235+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:25.187563+00:00", "trade", 13.29, 20.0]
["2026-09-24T16:26:25.227258+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:26:25.538360+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:26:25.538363+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:26:25.538364+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:26:25.538364+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:26:25.538368+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:26:25.538373+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:26:25.538378+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:26:25.538378+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:26:25.538458+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:26:25.538478+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:26:25.538493+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:26:25.538523+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:26:25.538648+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538650+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:26:25.538653+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538663+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538754+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538830+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:26:25.538833+00:00", "trade", 13.29, 2.0]
["2026-09-24T16:26:25.538854+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538889+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538894+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538894+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538904+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538909+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538909+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538919+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538949+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.538969+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.539014+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.539039+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.539270+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.539300+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.539450+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.539756+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.543896+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.546297+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.558917+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.577243+00:00", "trade", 13.28, 80.0]
["2026-09-24T16:26:25.587064+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:26:25.641884+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:25.674838+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:26:25.693166+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:25.693186+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.693187+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:26:25.693190+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:26:25.693206+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.693211+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:26:25.693251+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.693266+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.693276+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.693322+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.693662+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.694078+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.694479+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.694580+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.701180+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.727062+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.727307+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.742519+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.796332+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.865997+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:25.872999+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:26.020811+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:26.020881+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:26.186460+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:26.264917+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:26.265001+00:00", "trade", 13.28, 166.0]
["2026-09-24T16:26:26.265012+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:26.265023+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:26.265023+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:26.265027+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:26.265032+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:26.265032+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:26.265040+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:26:26.265197+00:00", "trade", 13.28, 20.0]
["2026-09-24T16:26:26.265198+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:26.265200+00:00", "trade", 13.28, 13.0]
["2026-09-24T16:26:26.265263+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:26.265268+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:26.265275+00:00", "trade", 13.28, 6.0]
["2026-09-24T16:26:26.265278+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:26.265283+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:26.265293+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:26.265323+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265363+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265403+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265418+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265418+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265418+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265423+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265679+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265684+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265749+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265749+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265764+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265789+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265854+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265965+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.265990+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.266110+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.266606+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.270034+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.272059+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.272474+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:26:26.272475+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.273888+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.285772+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.286092+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.300667+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.300672+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:26.486134+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:28.590427+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:28.636312+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:28.636362+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:28.636367+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:28.649509+00:00", "trade", 13.301, 4.0]
["2026-09-24T16:26:28.652871+00:00", "trade", 13.301, 3.0]
["2026-09-24T16:26:28.654188+00:00", "trade", 13.301, 1.0]
["2026-09-24T16:26:28.655815+00:00", "trade", 13.301, 10.0]
["2026-09-24T16:26:29.113808+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:29.294934+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.000279+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.867463+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.877406+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.878043+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878043+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878048+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878063+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878068+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878118+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:30.878143+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:30.878148+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:30.878156+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:26:30.878178+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878183+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878203+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878214+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878218+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878218+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878324+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.878384+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:30.878424+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.878544+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.878574+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.878705+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.878745+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.878885+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.885215+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.885250+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.886864+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:30.886894+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:26:30.888332+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:26:30.916469+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:26:30.989203+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:26:31.057806+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:31.057811+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:31.057881+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:31.057881+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:31.057881+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:31.057956+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:31.163202+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:31.163257+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:31.190732+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:31.191599+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:31.191601+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:26:31.191601+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:26:31.191674+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:31.191685+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:31.191700+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:31.191805+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:31.191854+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:26:31.191910+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:31.191915+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:31.191920+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:31.191932+00:00", "trade", 13.28, 350.0]
["2026-09-24T16:26:31.191935+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:31.191935+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:31.191940+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:31.191940+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:31.192125+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192146+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192156+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192171+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192221+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192276+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192306+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192306+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192456+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192486+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192526+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192567+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192647+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192767+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.192967+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.193008+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.193028+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.196957+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.198907+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.202911+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.207532+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.207853+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.229951+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.229951+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.526116+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.526306+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.526416+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.527594+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.801952+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.803280+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.803386+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.825999+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.911984+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:31.914204+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:32.307365+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:32.307531+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:32.307576+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:32.309340+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:32.309450+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:32.321444+00:00", "trade", 13.281, 100.0]
["2026-09-24T16:26:32.321569+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:32.321614+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:32.322366+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:32.544094+00:00", "trade", 13.2801, 100.0]
["2026-09-24T16:26:33.320470+00:00", "trade", 13.285, 10.0]
["2026-09-24T16:26:33.533068+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:33.534075+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:33.557410+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:26:33.557481+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:33.582215+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:33.682084+00:00", "trade", 13.28, 22.0]
["2026-09-24T16:26:33.682144+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:26:33.683726+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:33.683786+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:26:33.683922+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:33.683922+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:33.683992+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:33.684052+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:26:33.684087+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:33.684348+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:33.684573+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:33.685646+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:33.685686+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:33.685771+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:33.686276+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:26:33.686337+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:33.693449+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:33.791814+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.521691+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.524187+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.526177+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.544235+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.544285+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.544295+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.544320+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.544881+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.544931+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.625483+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.656622+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.668977+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.680609+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:34.680614+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:26:34.681657+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:35.270924+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:35.603775+00:00", "trade", 13.3087, 200.0]
["2026-09-24T16:26:35.755219+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:26:35.755222+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:26:35.755234+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:26:35.755243+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:26:35.755257+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:26:35.755267+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.755270+00:00", "trade", 13.27, 500.0]
["2026-09-24T16:26:35.755272+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.755277+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.755357+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.755403+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.755733+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:26:35.755818+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.755989+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.756330+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.756400+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.756450+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.756826+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.760896+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.760941+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.760981+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.761532+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.798961+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.860543+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:35.860543+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:36.031851+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:36.031911+00:00", "trade", 13.265, 5.0]
["2026-09-24T16:26:36.032221+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:36.032472+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:36.033259+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:36.076597+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:36.077144+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:36.084060+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:36.086350+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:37.027470+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:37.027871+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:37.028017+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:37.028087+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:37.028503+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:37.319957+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:37.367209+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:37.416842+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:38.009343+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:38.184675+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:26:38.184735+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:38.184740+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:38.184900+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:38.185141+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:38.185597+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:38.248367+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:38.248377+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:38.589283+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:38.589353+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:38.620347+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:39.030593+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:39.085399+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:39.085710+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:39.086035+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:39.086216+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:39.086241+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:39.086953+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:39.469507+00:00", "trade", 13.2986, 1.0]
["2026-09-24T16:26:39.471478+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:39.508150+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.232504+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.334270+00:00", "trade", 13.265, 100.0]
["2026-09-24T16:26:40.334525+00:00", "trade", 13.265, 100.0]
["2026-09-24T16:26:40.334898+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.335394+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:26:40.335397+00:00", "trade", 13.27, 20.0]
["2026-09-24T16:26:40.335403+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:26:40.335403+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:26:40.335404+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.335488+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:26:40.335491+00:00", "trade", 13.27, 12.0]
["2026-09-24T16:26:40.335510+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.335510+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.335510+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.335515+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.335515+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.335520+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.335525+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.335535+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:26:40.335575+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:26:40.335580+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:26:40.335650+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:26:40.335660+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:26:40.335660+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:26:40.335670+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:26:40.335720+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:26:40.335775+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.335785+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.335856+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.335861+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.335956+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.335991+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.335996+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.336021+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.336036+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.336061+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.336091+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.336116+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.338682+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.340516+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.342541+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.371525+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.372012+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.372137+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.372162+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.372748+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.427789+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.427819+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.437673+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.438019+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.627991+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.654810+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:40.866363+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:41.013338+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:41.013413+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:41.077648+00:00", "trade", 13.27, 600.0]
["2026-09-24T16:26:41.079821+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:41.079894+00:00", "trade", 13.2739, 600.0]
["2026-09-24T16:26:41.080182+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:41.081079+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:41.081585+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:41.396054+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:41.440309+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:41.632958+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:42.205716+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:42.243526+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:42.244113+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:42.743099+00:00", "trade", 13.2804, 100.0]
["2026-09-24T16:26:43.142561+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.301269+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.301325+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.301976+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.302026+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.302061+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.602075+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.602101+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.602101+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.602652+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.613552+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:26:44.621988+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.622053+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.622056+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:26:44.626073+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.626093+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.626098+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.626624+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.668312+00:00", "trade", 13.275, 148.0]
["2026-09-24T16:26:44.668834+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.718402+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.720212+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.734420+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:44.958401+00:00", "trade", 13.272, 100.0]
["2026-09-24T16:26:46.006674+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:46.087777+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:46.095200+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:46.095230+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:46.101860+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:46.256946+00:00", "trade", 13.2801, 200.0]
["2026-09-24T16:26:47.867047+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:47.867122+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:47.867694+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:48.971056+00:00", "trade", 13.2925, 1.0]
["2026-09-24T16:26:49.228790+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:26:49.229395+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:26:49.720930+00:00", "trade", 13.2799, 1150.0]
["2026-09-24T16:26:49.724373+00:00", "trade", 13.275, 50.0]
["2026-09-24T16:26:49.750487+00:00", "trade", 13.275, 1.0]
["2026-09-24T16:26:50.222223+00:00", "trade", 13.2777, 1.0]
["2026-09-24T16:26:50.766118+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:50.766148+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:50.866061+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:50.866096+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:50.866323+00:00", "trade", 13.2703, 100.0]
["2026-09-24T16:26:50.866572+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:51.450867+00:00", "trade", 13.2701, 1450.0]
["2026-09-24T16:26:52.102371+00:00", "trade", 13.3052, 300.0]
["2026-09-24T16:26:52.404994+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:52.614743+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:52.614793+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:52.614813+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:52.615350+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:52.630586+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:52.630671+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:52.630681+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:52.798955+00:00", "trade", 13.275, 10.0]
["2026-09-24T16:26:53.672793+00:00", "trade", 13.2799, 100.0]
["2026-09-24T16:26:54.745791+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:54.745801+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:54.746332+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:54.748372+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:54.791590+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:55.789951+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:56.061573+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:56.061783+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:57.021212+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:57.021302+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:57.128107+00:00", "trade", 13.2703, 8.0]
["2026-09-24T16:26:57.129821+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:58.031727+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:59.661672+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:59.661757+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:59.661761+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:26:59.661783+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:59.661783+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:59.662594+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:59.662685+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:26:59.900761+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:00.000303+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:00.032926+00:00", "trade", 13.27, 22.0]
["2026-09-24T16:27:00.033010+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:27:00.167156+00:00", "trade", 13.275, 366.0]
["2026-09-24T16:27:00.170909+00:00", "trade", 13.275, 1.0]
["2026-09-24T16:27:00.173649+00:00", "trade", 13.27, 1.0]
["2026-09-24T16:27:00.356965+00:00", "trade", 13.2788, 1.0]
["2026-09-24T16:27:00.864891+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:00.865663+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:01.096907+00:00", "trade", 13.271, 3.0]
["2026-09-24T16:27:02.125255+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:27:03.333832+00:00", "trade", 13.27, 141.0]
["2026-09-24T16:27:03.334400+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.334425+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.334450+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.334455+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:27:03.334455+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:27:03.334475+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.334475+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.334475+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.334475+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.334480+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.334485+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.334485+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.334485+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.335031+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.335056+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.335648+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.338494+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.340564+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.340584+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.341512+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.370576+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:03.646977+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:27:03.785268+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:04.395200+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:04.500616+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:27:04.500631+00:00", "trade", 13.27, 15.0]
["2026-09-24T16:27:04.500631+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.500696+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.500701+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.500891+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.500972+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.501287+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.501433+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.501458+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.501458+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.501969+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.622671+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.654201+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:04.829659+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:05.548776+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:05.569620+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:05.804372+00:00", "trade", 13.27, 59.0]
["2026-09-24T16:27:05.804375+00:00", "trade", 13.27, 1.0]
["2026-09-24T16:27:05.804426+00:00", "trade", 13.27, 30.0]
["2026-09-24T16:27:05.804477+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:27:05.804479+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:05.804575+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:05.804705+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:05.804830+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:05.804965+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:05.805016+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:05.805196+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:05.805762+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:05.836821+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019396+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019408+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:27:06.019421+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019431+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019451+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019451+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019576+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019664+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:27:06.019667+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:27:06.019667+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019670+00:00", "trade", 13.27, 18.0]
["2026-09-24T16:27:06.019692+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019692+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019697+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019702+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:27:06.019702+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019702+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019707+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019707+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.019712+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:06.020021+00:00", "trade", 13.27, 400.0]
["2026-09-24T16:27:06.020022+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020077+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020088+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020093+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020103+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020118+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020128+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020138+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020188+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020213+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020253+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020378+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020458+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:27:06.020503+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:27:06.020514+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020589+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020594+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020594+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020594+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020604+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020614+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020624+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020669+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.020724+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.021000+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.022578+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.024689+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.026753+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.038682+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.038727+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.039554+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.040576+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.052149+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.120020+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.671303+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.838278+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:27:06.838841+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.838841+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:06.839358+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:07.419438+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:07.426250+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:08.196378+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:08.196403+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:08.252151+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:08.355467+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:08.531370+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:08.531380+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:08.531420+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:08.531486+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:08.531997+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:09.069857+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:09.069857+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:09.076989+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:09.077094+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:09.594015+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:09.594606+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:09.594721+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:09.594782+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:09.594807+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:09.649146+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:10.035516+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:10.089093+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:10.089428+00:00", "trade", 13.275, 1.0]
["2026-09-24T16:27:10.089930+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:10.222025+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:10.412503+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:10.540648+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:11.220778+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:27:11.479217+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:11.662654+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:11.663175+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:11.665946+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:12.650691+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:12.650716+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:13.169270+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:13.188982+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:13.189854+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:13.243241+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:14.114208+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:27:14.114209+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:14.114234+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:14.248135+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:27:15.210845+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:15.264713+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:15.264778+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:15.268176+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:15.294987+00:00", "trade", 13.275, 8.0]
["2026-09-24T16:27:15.297089+00:00", "trade", 13.275, 37.0]
["2026-09-24T16:27:15.466723+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:27:15.466726+00:00", "trade", 13.27, 95.0]
["2026-09-24T16:27:15.467355+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:27:16.148914+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:27:16.148978+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:27:16.149540+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:27:16.170581+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:27:16.170767+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:27:16.170771+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:27:16.170880+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:27:16.170915+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:27:16.171005+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:27:16.171010+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:27:16.171010+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:27:16.171095+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:27:16.171128+00:00", "trade", 13.27, 15.0]
["2026-09-24T16:27:16.171131+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:27:16.171236+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:27:16.171321+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:27:16.171321+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:27:16.171321+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:27:16.171324+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:27:16.171326+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.171327+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:27:16.171371+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.171376+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.171386+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.171391+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.171406+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.171436+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.172413+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.175400+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.176353+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.176719+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.178388+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.179024+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.192205+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.203578+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.203593+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.482752+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.484090+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.766503+00:00", "trade", 13.2807, 300.0]
["2026-09-24T16:27:16.949809+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.949811+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:27:16.949811+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:27:16.949814+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:27:16.949817+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:27:16.949854+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.949894+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.949899+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.949899+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:27:16.950320+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:27:16.950325+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:27:16.950370+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:27:16.950395+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.950400+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.950405+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.950425+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.950425+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.950496+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.950586+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.950683+00:00", "trade", 13.255, 300.0]
["2026-09-24T16:27:16.950761+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.950781+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.950786+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.950851+00:00", "trade", 13.26, 5.0]
["2026-09-24T16:27:16.950999+00:00", "trade", 13.255, 300.0]
["2026-09-24T16:27:16.951037+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.951092+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.951393+00:00", "trade", 13.26, 1.0]
["2026-09-24T16:27:16.953861+00:00", "trade", 13.255, 300.0]
["2026-09-24T16:27:16.959266+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:16.970957+00:00", "trade", 13.255, 300.0]
["2026-09-24T16:27:16.980367+00:00", "trade", 13.255, 300.0]
["2026-09-24T16:27:16.980838+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.000214+00:00", "trade", 13.255, 300.0]
["2026-09-24T16:27:17.001396+00:00", "trade", 13.255, 300.0]
["2026-09-24T16:27:17.002162+00:00", "trade", 13.255, 300.0]
["2026-09-24T16:27:17.012999+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.059485+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.131461+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.131557+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.132098+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.655649+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.756048+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.806949+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.809490+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.809565+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.810052+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.817929+00:00", "trade", 13.255, 148.0]
["2026-09-24T16:27:17.827042+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.827102+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:17.843471+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.103976+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.104036+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.104653+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.114919+00:00", "trade", 13.255, 148.0]
["2026-09-24T16:27:18.125053+00:00", "trade", 13.255, 148.0]
["2026-09-24T16:27:18.126076+00:00", "trade", 13.255, 148.0]
["2026-09-24T16:27:18.126700+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.126788+00:00", "trade", 13.255, 148.0]
["2026-09-24T16:27:18.128535+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.262027+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.277319+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.277424+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.286889+00:00", "trade", 13.255, 1.0]
["2026-09-24T16:27:18.316113+00:00", "trade", 13.255, 10.0]
["2026-09-24T16:27:18.330771+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.331688+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.331808+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.373463+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.615103+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.615779+00:00", "trade", 13.255, 100.0]
["2026-09-24T16:27:18.616261+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.616737+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.658953+00:00", "trade", 13.255, 100.0]
["2026-09-24T16:27:18.659188+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.666886+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:18.666946+00:00", "trade", 13.255, 100.0]
["2026-09-24T16:27:18.863359+00:00", "trade", 13.255, 3.0]
["2026-09-24T16:27:19.022037+00:00", "trade", 13.255, 100.0]
["2026-09-24T16:27:19.022673+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.023936+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.024413+00:00", "trade", 13.255, 100.0]
["2026-09-24T16:27:19.024432+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.024913+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.024983+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.025630+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.037034+00:00", "trade", 13.25, 22.0]
["2026-09-24T16:27:19.041752+00:00", "trade", 13.25, 67.0]
["2026-09-24T16:27:19.041857+00:00", "trade", 13.255, 29.0]
["2026-09-24T16:27:19.156953+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.157073+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.181000+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.242221+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.242697+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.242742+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.243664+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.316728+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.318252+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.968003+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:19.968279+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:20.184484+00:00", "trade", 13.3036, 19.0]
["2026-09-24T16:27:21.421503+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.421558+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.439807+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.439850+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:27:21.439912+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.440403+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.440528+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.440603+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.441260+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.470189+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.470204+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.470319+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.522388+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.522403+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.522869+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.522884+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.523335+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.523376+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.523822+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.523877+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.524323+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:21.524363+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:22.013031+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:22.013587+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:22.056194+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:22.056229+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:22.057101+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:22.057116+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:22.158091+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:22.236022+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:22.414827+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:22.832176+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:22.832662+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:23.062314+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:23.433948+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:23.470961+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:24.031310+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:24.615730+00:00", "trade", 13.2694, 5.0]
["2026-09-24T16:27:24.707600+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:24.707662+00:00", "trade", 13.25, 10.0]
["2026-09-24T16:27:24.708276+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:24.708276+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:24.708297+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:24.753545+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:27:24.773672+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:27:24.784879+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:24.784883+00:00", "trade", 13.25, 20.0]
["2026-09-24T16:27:24.784886+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:27:24.784910+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:27:24.784913+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:27:24.784914+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.784964+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.784969+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.784984+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.785004+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.785190+00:00", "trade", 13.25, 15.0]
["2026-09-24T16:27:24.785196+00:00", "trade", 13.25, 10.0]
["2026-09-24T16:27:24.785225+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.785240+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.785391+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:27:24.785418+00:00", "trade", 13.25, 300.0]
["2026-09-24T16:27:24.785500+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.785992+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.786022+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.796346+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.815707+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:24.888055+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:25.584267+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:25.584698+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:25.585154+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:25.585625+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:25.636877+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:25.636952+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.010243+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:27:26.010246+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:26.010246+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.010336+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.010341+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.010371+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.010371+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.010381+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.010386+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.010396+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.010436+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.010807+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.010947+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.011073+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.011724+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.011810+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.011875+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.041194+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.110580+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.110655+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.671282+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:26.671285+00:00", "trade", 13.24, 2.0]
["2026-09-24T16:27:26.671304+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:27:26.671304+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:26.671304+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.671309+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:26.671312+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:27:26.671312+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:26.671325+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.671325+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.671350+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.671366+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:26.671370+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:26.671390+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.671400+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.671400+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.671400+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:26.671831+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:26.671836+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:26.671886+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:26.671891+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:26.671996+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672001+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672061+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672112+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672117+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672117+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672126+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672131+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672136+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672141+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672197+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672437+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672437+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672442+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672477+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672584+00:00", "trade", 13.24, 148.0]
["2026-09-24T16:27:26.672587+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672909+00:00", "trade", 13.24, 148.0]
["2026-09-24T16:27:26.672943+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.672953+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.673159+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.673881+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.674317+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.676427+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.678416+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.682095+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.705045+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:26.709148+00:00", "trade", 13.24, 148.0]
["2026-09-24T16:27:26.771403+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:27.026109+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:27.026395+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:27.028354+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:27.028795+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.213548+00:00", "trade", 13.24, 10.0]
["2026-09-24T16:27:28.214593+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.572486+00:00", "trade", 13.245, 10.0]
["2026-09-24T16:27:28.684977+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.685744+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.685744+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.685754+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.685774+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.685789+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.685804+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.685809+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.685809+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.685815+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.685819+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.685830+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.685860+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.685885+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.686042+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:27:28.686110+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.686110+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.686200+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.686566+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.686667+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:27:28.686967+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.687133+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.687519+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.688433+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:27:28.688559+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:27:28.689133+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:27:28.689263+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:27:28.689470+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:27:28.690511+00:00", "trade", 13.235, 300.0]
["2026-09-24T16:27:28.692492+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:27:28.692537+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:27:28.693037+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:27:28.693563+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.693773+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.694309+00:00", "trade", 13.235, 350.0]
["2026-09-24T16:27:28.694363+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:27:28.694841+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.695282+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.695918+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.695969+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.704063+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.719765+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.720035+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:28.720047+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:27:28.720050+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:27:28.720051+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.720054+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:28.720054+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:27:28.720076+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.720126+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:28.720131+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.720152+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.720152+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.720152+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:28.720547+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.720582+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.720592+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.720607+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.720612+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:28.720703+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.720733+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.720778+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.720823+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.720843+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.720848+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.720848+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.720933+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.720988+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.721464+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.722056+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.725173+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.727178+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.728085+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:28.731082+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:29.060887+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:29.781207+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:29.781648+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:29.862370+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:29.881887+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.000328+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.085266+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.214944+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.215626+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.216072+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.218063+00:00", "trade", 13.245, 30.0]
["2026-09-24T16:27:30.219069+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.219109+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.537297+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.996760+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.997282+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.997763+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:30.998515+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:31.021975+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:32.291116+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:32.850210+00:00", "trade", 13.24, 800.0]
["2026-09-24T16:27:33.025820+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:33.055215+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:33.307446+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:33.605570+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:33.605796+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:33.606051+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:33.860728+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:33.860813+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:33.871734+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.020984+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.022067+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.787599+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.787759+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.788070+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.788396+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.798259+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.799236+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.799838+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.799853+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.799903+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.799913+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:27:34.799913+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.799916+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:34.799934+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.799937+00:00", "trade", 13.24, 300.0]
["2026-09-24T16:27:34.799943+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.799943+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.800494+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.800545+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.800555+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.800595+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.800632+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:34.800660+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.800665+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.800665+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.800675+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.800920+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.800971+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:34.801071+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:34.801071+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:34.801086+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.801089+00:00", "trade", 13.24, 15.0]
["2026-09-24T16:27:34.801131+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.801146+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.801206+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.801221+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.801236+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.801382+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.801787+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.801813+00:00", "trade", 13.24, 10.0]
["2026-09-24T16:27:34.801817+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:27:34.802069+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.802098+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.802454+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.805697+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.806449+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.807792+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.807962+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.812072+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.819369+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.819966+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.834365+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.834415+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.834430+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.834551+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.852754+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:34.901866+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.040255+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.045999+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.150718+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.152552+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.152633+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.195685+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.329093+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.329905+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.330035+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.330852+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.330987+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.381051+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.614086+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.617685+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.748947+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.896115+00:00", "trade", 13.235, 200.0]
["2026-09-24T16:27:35.984738+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:35.984999+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:36.025380+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:36.065217+00:00", "trade", 13.3021, 100.0]
["2026-09-24T16:27:36.198818+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:36.211262+00:00", "trade", 13.235, 50.0]
["2026-09-24T16:27:36.446122+00:00", "trade", 13.2554, 2.0]
["2026-09-24T16:27:36.791036+00:00", "trade", 13.235, 13.0]
["2026-09-24T16:27:36.803817+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:27:37.026233+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:37.026468+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:37.068296+00:00", "trade", 13.2553, 4.0]
["2026-09-24T16:27:37.071307+00:00", "trade", 13.2553, 3.0]
["2026-09-24T16:27:37.098747+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:27:37.099226+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:37.606073+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:37.641552+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:37.853321+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:38.211389+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:38.211489+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:38.521692+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.039174+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.039655+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.051142+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.060665+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.212607+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.213173+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.323491+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.323832+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.328207+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.328272+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.333730+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.344275+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.394810+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.939293+00:00", "trade", 13.235, 100.0]
["2026-09-24T16:27:39.939953+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.940534+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.941908+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.951262+00:00", "trade", 13.235, 12.0]
["2026-09-24T16:27:39.951826+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:39.972047+00:00", "trade", 13.2302, 100.0]
["2026-09-24T16:27:39.972716+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:40.031421+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:40.169409+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:40.381379+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:40.631284+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:40.678122+00:00", "trade", 13.3017, 16.0]
["2026-09-24T16:27:40.867626+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:40.868363+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:41.577305+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:42.214011+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:42.269157+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:42.269168+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:42.269182+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:42.269974+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:42.697594+00:00", "trade", 13.3016, 100.0]
["2026-09-24T16:27:42.884856+00:00", "trade", 13.2535, 1.0]
["2026-09-24T16:27:42.958448+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.196605+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.304652+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.547200+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.547280+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.571397+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.578093+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.578524+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.863006+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922312+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922322+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922331+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:43.922332+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922334+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:43.922363+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922363+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922373+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:43.922379+00:00", "trade", 13.24, 15.0]
["2026-09-24T16:27:43.922379+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:43.922382+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:43.922386+00:00", "trade", 13.24, 18.0]
["2026-09-24T16:27:43.922386+00:00", "trade", 13.24, 40.0]
["2026-09-24T16:27:43.922398+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922403+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922403+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922408+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922413+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922418+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922418+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922418+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922453+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:27:43.922558+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:43.922558+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:43.922578+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:43.922598+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:27:43.922683+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922688+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922753+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922793+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922894+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922894+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922904+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922904+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922904+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922909+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922909+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922909+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922914+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922914+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922924+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922929+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922964+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922964+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922969+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:43.922969+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922984+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:27:43.922984+00:00", "trade", 13.24, 24.0]
["2026-09-24T16:27:43.922984+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.922989+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.923044+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.923049+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.923049+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.923144+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.923204+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.923350+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.923485+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.923530+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.923846+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.923926+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.925605+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.955040+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:43.955065+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.021774+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.022000+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.022025+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.022345+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.022396+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.022556+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.025077+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.025578+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.032199+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.086537+00:00", "trade", 13.245, 400.0]
["2026-09-24T16:27:44.087175+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:27:44.087229+00:00", "trade", 13.245, 300.0]
["2026-09-24T16:27:44.089616+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.671887+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.672328+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.672824+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.672849+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.737122+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:44.776490+00:00", "trade", 13.2423, 21.0]
["2026-09-24T16:27:45.424618+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:46.866484+00:00", "trade", 13.2477, 1.0]
["2026-09-24T16:27:47.078871+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:47.079598+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:47.107650+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:47.108096+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:47.463622+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:47.465105+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:47.998891+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:48.342439+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:27:50.309280+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:50.309401+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:50.309426+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:50.310288+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:50.746508+00:00", "trade", 13.2691, 2.0]
["2026-09-24T16:27:52.234433+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:52.234588+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:53.263827+00:00", "trade", 13.245, 10.0]
["2026-09-24T16:27:54.493653+00:00", "trade", 13.245, 21.0]
["2026-09-24T16:27:54.493710+00:00", "trade", 13.245, 154.0]
["2026-09-24T16:27:54.494356+00:00", "trade", 13.245, 175.0]
["2026-09-24T16:27:54.502321+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:54.502401+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:55.200891+00:00", "trade", 13.2648, 1.0]
["2026-09-24T16:27:55.432100+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:55.432546+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:55.764812+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:56.107080+00:00", "trade", 13.2648, 9.0]
["2026-09-24T16:27:56.252808+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:56.642887+00:00", "trade", 13.2691, 1.0]
["2026-09-24T16:27:56.831165+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:56.831661+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:57.582660+00:00", "trade", 13.249, 2.0]
["2026-09-24T16:27:58.215510+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:27:58.215510+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215522+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:27:58.215522+00:00", "trade", 13.25, 4.0]
["2026-09-24T16:27:58.215525+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:27:58.215535+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215540+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215620+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215680+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215680+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215695+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215705+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215769+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:27:58.215769+00:00", "trade", 13.25, 24.0]
["2026-09-24T16:27:58.215771+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:27:58.215771+00:00", "trade", 13.25, 6.0]
["2026-09-24T16:27:58.215781+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215781+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215781+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215791+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215791+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215791+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215791+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215806+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.215871+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.215876+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.215966+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.215981+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.215991+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.216011+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.216071+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.216086+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.216092+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.216096+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.216172+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.216177+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.216227+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.216262+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.216272+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.216307+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.216322+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.218457+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.220868+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.222822+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.226276+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.250518+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.315899+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.319367+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.661136+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.661201+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.661752+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.687057+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.976045+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.995502+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.995602+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.996459+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.997376+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.997440+00:00", "trade", 13.25, 28.0]
["2026-09-24T16:27:58.998045+00:00", "trade", 13.25, 19.0]
["2026-09-24T16:27:58.998203+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:27:58.998323+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.998328+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.998393+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.998408+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.998433+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.998494+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:27:58.998504+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.998594+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.998714+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.998774+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.998799+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.998809+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:58.999496+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:59.023293+00:00", "trade", 13.25, 17.0]
["2026-09-24T16:27:59.023553+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:59.023799+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:59.052603+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:27:59.070019+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:59.091375+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:59.091380+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:59.100842+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:59.661983+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:59.662018+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:59.807925+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:27:59.853710+00:00", "trade", 13.245, 200.0]
["2026-09-24T16:28:00.000358+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:00.088047+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:00.089019+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:00.519865+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:00.520166+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:00.520762+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:00.521434+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.021570+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.022171+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.022191+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.096062+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.096067+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.327483+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.327914+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.328039+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.328570+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.328706+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.712960+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.713061+00:00", "trade", 13.25, 8.0]
["2026-09-24T16:28:02.713547+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.713592+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.749883+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.750760+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:02.790204+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:03.019570+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:03.020132+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:03.020452+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:03.020608+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:03.020933+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:03.021294+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:03.032095+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:03.449826+00:00", "trade", 13.245, 25.0]
["2026-09-24T16:28:03.493724+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:03.494300+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:03.494801+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.314167+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.314192+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.314252+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.314272+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.314387+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.314748+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.315319+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.383693+00:00", "trade", 13.2585, 142.0]
["2026-09-24T16:28:04.385209+00:00", "trade", 13.2471, 195.0]
["2026-09-24T16:28:04.493854+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.494130+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.494852+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.495589+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:04.716715+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:05.079083+00:00", "trade", 13.245, 12.0]
["2026-09-24T16:28:05.865414+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:05.866046+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:07.060725+00:00", "trade", 13.2499, 3000.0]
["2026-09-24T16:28:07.492126+00:00", "trade", 13.2634, 1.0]
["2026-09-24T16:28:08.045037+00:00", "trade", 13.2687, 200.0]
["2026-09-24T16:28:08.625875+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:08.681172+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:08.807121+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:08.904477+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:28:08.916247+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:28:08.916686+00:00", "trade", 13.245, 252.0]
["2026-09-24T16:28:09.136179+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:28:09.139357+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.152944+00:00", "trade", 13.245, 21.0]
["2026-09-24T16:28:09.159117+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:28:09.220385+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.241739+00:00", "trade", 13.24, 28.0]
["2026-09-24T16:28:09.241802+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:28:09.241982+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.242328+00:00", "trade", 13.24, 19.0]
["2026-09-24T16:28:09.242343+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.242769+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.242804+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.242959+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.242959+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.242969+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.243039+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.244208+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:28:09.245234+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.291374+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.291429+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.364142+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:09.923248+00:00", "trade", 13.2632, 100.0]
["2026-09-24T16:28:10.324403+00:00", "trade", 13.3004, 3.0]
["2026-09-24T16:28:10.620142+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631038+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631108+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:10.631158+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:10.631194+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:10.631194+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:10.631228+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:10.631264+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:10.631269+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:28:10.631269+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:28:10.631272+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:28:10.631278+00:00", "trade", 13.24, 300.0]
["2026-09-24T16:28:10.631279+00:00", "quote", 13.23, 13.25]
["2026-09-24T16:28:10.631280+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:10.631349+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631374+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631414+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631569+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631574+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631664+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:10.631670+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:10.631710+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:10.631710+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631713+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:10.631715+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631716+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:10.631735+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631740+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631741+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:28:10.631744+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:28:10.631745+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631745+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631747+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:10.631750+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:28:10.631825+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.631845+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:10.631850+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:10.631865+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:10.631880+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:10.631940+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.632000+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.632096+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.632111+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.632286+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.632296+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.632356+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.637037+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.637127+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.638766+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.664307+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.664588+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:10.731733+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.571431+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601029+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:11.601066+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:11.601066+00:00", "trade", 13.25, 2.0]
["2026-09-24T16:28:11.601067+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601071+00:00", "trade", 13.25, 15.0]
["2026-09-24T16:28:11.601071+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:28:11.601071+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:11.601077+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601102+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601278+00:00", "trade", 13.25, 15.0]
["2026-09-24T16:28:11.601433+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601498+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601525+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:11.601543+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601548+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601548+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601553+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601553+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601553+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:11.601603+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:11.601618+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:11.601698+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:11.601759+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.601889+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.601904+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.601914+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.602220+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:11.602896+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.606550+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.608523+00:00", "trade", 13.25, 300.0]
["2026-09-24T16:28:11.608580+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.608615+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.608645+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.608670+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.613030+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.613091+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.620734+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.621205+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.634552+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:11.707535+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:12.039280+00:00", "trade", 13.3002, 1100.0]
["2026-09-24T16:28:12.508412+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:12.508938+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:12.522922+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:12.523528+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:12.573692+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:12.806907+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:13.070219+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:13.072479+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:13.072530+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:13.085921+00:00", "trade", 13.25, 30.0]
["2026-09-24T16:28:13.085921+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:13.085924+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:13.085927+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:13.085967+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:13.085967+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:13.086002+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:13.086037+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:13.086042+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:13.086107+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:13.086408+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:13.086408+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.086427+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:13.086448+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.086473+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.086483+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.086488+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.086493+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.086528+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.086583+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.087184+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.087625+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.087625+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.091550+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.093469+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.094883+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.095098+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.118133+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:13.890306+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.141452+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:28:14.141461+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:28:14.141698+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:28:14.141704+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:28:14.141927+00:00", "trade", 13.245, 50.0]
["2026-09-24T16:28:14.141927+00:00", "trade", 13.245, 50.0]
["2026-09-24T16:28:14.141933+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:28:14.141963+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:28:14.142348+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:28:14.142351+00:00", "trade", 13.245, 23.0]
["2026-09-24T16:28:14.142405+00:00", "trade", 13.245, 350.0]
["2026-09-24T16:28:14.142664+00:00", "trade", 13.245, 50.0]
["2026-09-24T16:28:14.143004+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:28:14.143187+00:00", "trade", 13.245, 98.0]
["2026-09-24T16:28:14.143996+00:00", "trade", 13.245, 175.0]
["2026-09-24T16:28:14.144101+00:00", "trade", 13.245, 175.0]
["2026-09-24T16:28:14.599545+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.624394+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.625125+00:00", "quote", 13.24, 13.26]
["2026-09-24T16:28:14.625241+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.625246+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.625301+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.625306+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.628609+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.656104+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.656114+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.656144+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.657272+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.734731+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.745727+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.746499+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.746499+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.750910+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.752649+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:14.753586+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:15.297481+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:15.297962+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:15.466092+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:15.466117+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:15.466834+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:16.086328+00:00", "trade", 13.245, 200.0]
["2026-09-24T16:28:16.970097+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:16.989999+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:16.990310+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:16.990596+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:16.993718+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:17.029433+00:00", "trade", 13.2775, 71.0]
["2026-09-24T16:28:18.924043+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:18.924075+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:18.924123+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:18.924148+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:18.924643+00:00", "trade", 13.24, 169.0]
["2026-09-24T16:28:19.021024+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.021600+00:00", "trade", 13.24, 44.0]
["2026-09-24T16:28:19.034278+00:00", "trade", 13.245, 20.0]
["2026-09-24T16:28:19.040642+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:28:19.040646+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.040651+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.040731+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.040756+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.040761+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.040777+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:28:19.040783+00:00", "trade", 13.24, 20.0]
["2026-09-24T16:28:19.040792+00:00", "trade", 13.24, 10.0]
["2026-09-24T16:28:19.040841+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.041057+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.041263+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.041488+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.041490+00:00", "trade", 13.235, 30.0]
["2026-09-24T16:28:19.041941+00:00", "trade", 13.235, 11.0]
["2026-09-24T16:28:19.042094+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.042174+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.044074+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.044410+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.052233+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.072166+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.127497+00:00", "trade", 13.235, 148.0]
["2026-09-24T16:28:19.140819+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.633958+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.634088+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.634650+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.641772+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.648668+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:19.648677+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:19.648680+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:19.648680+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:19.648719+00:00", "trade", 13.235, 10.0]
["2026-09-24T16:28:19.648752+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:28:19.648783+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.648818+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.648878+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.648888+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.649008+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:19.649019+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.649024+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.649024+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.649029+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.649039+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.649204+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.649209+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.649259+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.649259+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.649269+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.649279+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.649309+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.649315+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.649365+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.649450+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.649480+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.649490+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.649490+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.649510+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.649515+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.649535+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.649540+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.649796+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.654767+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.655128+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.656061+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.659068+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.659554+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.659564+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.659644+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:19.659644+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:19.659664+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.659664+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.659664+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.659664+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.659669+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.659669+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.659699+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:19.659925+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.660175+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.660220+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.660366+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.665147+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.666696+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.691991+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.768413+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:19.993614+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:20.720469+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:20.949053+00:00", "trade", 13.238, 1.0]
["2026-09-24T16:28:20.959160+00:00", "trade", 13.235, 190.0]
["2026-09-24T16:28:21.125213+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:21.235976+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:21.237009+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.545974+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.550916+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.550971+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.551718+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.583624+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.705158+00:00", "trade", 13.2428, 1.0]
["2026-09-24T16:28:22.783109+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.783144+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.783229+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.783233+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:22.783274+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.785104+00:00", "trade", 13.24, 1.0]
["2026-09-24T16:28:22.785107+00:00", "trade", 13.24, 2.0]
["2026-09-24T16:28:22.785164+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.785194+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.785407+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:28:22.785520+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.785525+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:28:22.785555+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:22.785560+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:22.785575+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:22.785576+00:00", "trade", 13.24, 1100.0]
["2026-09-24T16:28:22.785580+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:22.785580+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:22.785582+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:28:22.785640+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:22.785650+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:28:22.785710+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.785840+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.785840+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.785840+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.785851+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.785851+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.785860+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.785865+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.785952+00:00", "trade", 13.24, 1.0]
["2026-09-24T16:28:22.785958+00:00", "trade", 13.24, 1.0]
["2026-09-24T16:28:22.786011+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.786988+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.790717+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.791163+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.792631+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.795664+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.795729+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.817521+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.817521+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.885598+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:22.895005+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:23.197385+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:24.075848+00:00", "trade", 13.245, 148.0]
["2026-09-24T16:28:24.270501+00:00", "trade", 13.245, 20.0]
["2026-09-24T16:28:24.639272+00:00", "trade", 13.2426, 6.0]
["2026-09-24T16:28:24.657290+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:24.898299+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:24.898324+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.019883+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.594358+00:00", "trade", 13.25, 55.0]
["2026-09-24T16:28:25.773602+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.773632+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.775316+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:28:25.775316+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:28:25.775334+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:25.775336+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.775338+00:00", "trade", 13.25, 1200.0]
["2026-09-24T16:28:25.775338+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:25.775340+00:00", "trade", 13.25, 6.0]
["2026-09-24T16:28:25.775364+00:00", "trade", 13.25, 95.0]
["2026-09-24T16:28:25.775383+00:00", "trade", 13.25, 95.0]
["2026-09-24T16:28:25.775407+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:28:25.775410+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:28:25.775605+00:00", "trade", 13.25, 49.0]
["2026-09-24T16:28:25.775668+00:00", "trade", 13.25, 300.0]
["2026-09-24T16:28:25.775677+00:00", "trade", 13.25, 95.0]
["2026-09-24T16:28:25.775680+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:28:25.775728+00:00", "trade", 13.25, 1.0]
["2026-09-24T16:28:25.775863+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.775888+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.775893+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.775913+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.775968+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.775968+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.776048+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.776233+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.776244+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.776244+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.776264+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.776264+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.776274+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.776319+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.776534+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.801343+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.801398+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.801943+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:25.801943+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:25.801945+00:00", "trade", 13.25, 95.0]
["2026-09-24T16:28:25.801990+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.801995+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802000+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802085+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802090+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802090+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802145+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802149+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:25.802149+00:00", "trade", 13.25, 600.0]
["2026-09-24T16:28:25.802150+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802175+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802175+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802175+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802180+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802180+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802180+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.802205+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.802230+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802281+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802321+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:28:25.802325+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:28:25.802326+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802330+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:25.802330+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:25.802376+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802376+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802396+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802396+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802516+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802602+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802606+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802606+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802606+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802611+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802611+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802611+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802612+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:25.802615+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:25.802617+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802617+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802619+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:25.802621+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802621+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802622+00:00", "trade", 13.25, 400.0]
["2026-09-24T16:28:25.802626+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802631+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802636+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802636+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802641+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802646+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802651+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802661+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802676+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802696+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802696+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802727+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802827+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802862+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802872+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802887+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802897+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802912+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802962+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802972+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802977+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.802977+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.803012+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:25.803043+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.803047+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.803047+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:25.803203+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.803203+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.803303+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.803323+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.803323+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.803338+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.803343+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.803348+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.803388+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.804290+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.804350+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.837630+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.837630+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.837700+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.843183+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.843238+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.909676+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:25.931899+00:00", "trade", 13.255, 250.0]
["2026-09-24T16:28:25.971478+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.020550+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.020575+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.021457+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.027276+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.421289+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.421314+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.675895+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.703255+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.703330+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.703411+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.703431+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.703436+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:26.703496+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:27.132281+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:27.132362+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:27.132372+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:27.140726+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:27.156815+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:27.668222+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:29.018112+00:00", "trade", 13.25, 22.0]
["2026-09-24T16:28:29.032110+00:00", "trade", 13.255, 10.0]
["2026-09-24T16:28:29.070244+00:00", "trade", 13.2518, 15.0]
["2026-09-24T16:28:29.167989+00:00", "trade", 13.255, 20.0]
["2026-09-24T16:28:29.258543+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:29.259660+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:29.259891+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:29.260377+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:29.260577+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:29.260858+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:29.261339+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:29.637339+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:29.727213+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:30.000394+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:30.930821+00:00", "trade", 13.2518, 1.0]
["2026-09-24T16:28:31.030952+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:31.031713+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:31.444696+00:00", "trade", 13.2518, 7.0]
["2026-09-24T16:28:32.627881+00:00", "trade", 13.255, 500.0]
["2026-09-24T16:28:33.521926+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:33.521926+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:33.880464+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:33.880905+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:33.974708+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:34.441615+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:34.442577+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:34.627883+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:35.296380+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:35.296535+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:35.421322+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:35.597046+00:00", "trade", 13.255, 110.0]
["2026-09-24T16:28:35.598128+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:35.598168+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:35.598238+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:35.598394+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:35.598419+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:35.728689+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:35.782952+00:00", "trade", 13.2541, 100.0]
["2026-09-24T16:28:35.805386+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:36.122343+00:00", "trade", 13.2507, 1.0]
["2026-09-24T16:28:36.122706+00:00", "trade", 13.2507, 1.0]
["2026-09-24T16:28:36.956070+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:37.812293+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:38.705494+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:40.310916+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:40.408911+00:00", "trade", 13.26, 5.0]
["2026-09-24T16:28:40.408929+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:40.408949+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:40.408984+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:40.413951+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:40.414187+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:40.438056+00:00", "trade", 13.26, 18.0]
["2026-09-24T16:28:40.438120+00:00", "trade", 13.26, 5.0]
["2026-09-24T16:28:40.438186+00:00", "trade", 13.26, 2.0]
["2026-09-24T16:28:40.438261+00:00", "trade", 13.26, 103.0]
["2026-09-24T16:28:40.439332+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:40.864824+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:40.864884+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:41.224672+00:00", "trade", 13.2994, 100.0]
["2026-09-24T16:28:41.309177+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:41.309693+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:41.666036+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:41.666057+00:00", "trade", 13.255, 10.0]
["2026-09-24T16:28:41.666097+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:41.666152+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:41.670723+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.272146+00:00", "trade", 13.255, 100.0]
["2026-09-24T16:28:42.275076+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.467320+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:28:42.473740+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:28:42.544408+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:42.544412+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:42.544412+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.544462+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544474+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:42.544495+00:00", "trade", 13.25, 10.0]
["2026-09-24T16:28:42.544548+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544548+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544563+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544583+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544648+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544667+00:00", "trade", 13.25, 400.0]
["2026-09-24T16:28:42.544668+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544668+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544670+00:00", "trade", 13.25, 175.0]
["2026-09-24T16:28:42.544673+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:42.544673+00:00", "trade", 13.25, 1.0]
["2026-09-24T16:28:42.544679+00:00", "trade", 13.25, 1.0]
["2026-09-24T16:28:42.544679+00:00", "trade", 13.25, 1.0]
["2026-09-24T16:28:42.544682+00:00", "trade", 13.25, 2.0]
["2026-09-24T16:28:42.544685+00:00", "trade", 13.25, 1.0]
["2026-09-24T16:28:42.544688+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544724+00:00", "trade", 13.25, 6.0]
["2026-09-24T16:28:42.544724+00:00", "trade", 13.25, 13.0]
["2026-09-24T16:28:42.544743+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544743+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544748+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544748+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544768+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544833+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544964+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544969+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.544974+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.545004+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.545097+00:00", "trade", 13.25, 700.0]
["2026-09-24T16:28:42.545334+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.545345+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.545545+00:00", "trade", 13.245, 1.0]
["2026-09-24T16:28:42.546237+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547284+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:28:42.547284+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:42.547289+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:42.547289+00:00", "trade", 13.25, 8.0]
["2026-09-24T16:28:42.547292+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:42.547295+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:42.547343+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:42.547469+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547545+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:42.547545+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547550+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547550+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547550+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547552+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:28:42.547552+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:28:42.547552+00:00", "trade", 13.25, 600.0]
["2026-09-24T16:28:42.547570+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547570+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547575+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547585+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547590+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547600+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:28:42.547675+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.547675+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.547730+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.547740+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:28:42.547855+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.547966+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.547966+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.547966+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.547971+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.547981+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.547991+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.548066+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.548091+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.548201+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.548447+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.548903+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:28:42.549129+00:00", "trade", 13.26, 5.0]
["2026-09-24T16:28:42.549133+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549133+00:00", "trade", 13.26, 43.0]
["2026-09-24T16:28:42.549136+00:00", "trade", 13.26, 61.0]
["2026-09-24T16:28:42.549139+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:28:42.549139+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549144+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:28:42.549154+00:00", "trade", 13.26, 57.0]
["2026-09-24T16:28:42.549157+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:28:42.549157+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549160+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549169+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:28:42.549340+00:00", "trade", 13.26, 10.0]
["2026-09-24T16:28:42.549340+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:28:42.549346+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549349+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549354+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:28:42.549354+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:28:42.549356+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549356+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549360+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:28:42.549362+00:00", "trade", 13.26, 24.0]
["2026-09-24T16:28:42.549362+00:00", "trade", 13.26, 600.0]
["2026-09-24T16:28:42.549365+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549365+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549389+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549399+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:28:42.549414+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:28:42.549424+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549508+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:28:42.549524+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:28:42.549565+00:00", "quote", 13.26, 13.26]
["2026-09-24T16:28:42.549615+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.549655+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.549865+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.549891+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.549891+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.549891+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.549895+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.549895+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.549940+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.549970+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.550016+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.550066+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.550091+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.550091+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.550371+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:28:42.558740+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:28:42.559688+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:28:42.559712+00:00", "trade", 13.27, 3.0]
["2026-09-24T16:28:42.559715+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:28:42.559718+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:28:42.559722+00:00", "trade", 13.27, 64.0]
["2026-09-24T16:28:42.559722+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:28:42.559727+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:28:42.559727+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:28:42.559734+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:28:42.559739+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:28:42.559766+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:28:42.559766+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:28:42.559772+00:00", "trade", 13.27, 3.0]
["2026-09-24T16:28:42.559772+00:00", "trade", 13.27, 84.0]
["2026-09-24T16:28:42.559772+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:28:42.559776+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:28:42.559784+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:28:42.559809+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:28:42.559864+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:28:42.559939+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:28:42.559939+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:28:42.559961+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:28:42.559964+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:28:42.560024+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:28:42.560024+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:28:42.560040+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:28:42.560044+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560048+00:00", "trade", 13.27, 2.0]
["2026-09-24T16:28:42.560105+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560240+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560240+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560275+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560285+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560370+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560420+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560445+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560450+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560470+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560531+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560531+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.560881+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.565177+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.566261+00:00", "trade", 13.275, 3.0]
["2026-09-24T16:28:42.567016+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.567592+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.567617+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.567658+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.567837+00:00", "trade", 13.275, 148.0]
["2026-09-24T16:28:42.567897+00:00", "trade", 13.27, 52.0]
["2026-09-24T16:28:42.567960+00:00", "trade", 13.275, 148.0]
["2026-09-24T16:28:42.568045+00:00", "trade", 13.27, 52.0]
["2026-09-24T16:28:42.568174+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.570670+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.575887+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.582876+00:00", "trade", 13.2625, 2.0]
["2026-09-24T16:28:42.593995+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.594271+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.594953+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.600897+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.601558+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.601578+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.602300+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.602581+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.605102+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.606114+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.637524+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.656233+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.659897+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.659987+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.669440+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.670457+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.724977+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.725273+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:42.744042+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:43.028800+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:43.072113+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:43.072459+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:43.072520+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:43.072610+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:43.072680+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:43.645278+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:45.220051+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:45.540509+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:45.641474+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:45.938124+00:00", "trade", 13.2501, 1.0]
["2026-09-24T16:28:46.483774+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:46.576198+00:00", "trade", 13.275, 80.0]
["2026-09-24T16:28:46.581347+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:46.581652+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:46.581702+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:46.581778+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:46.581788+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:46.591225+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:46.591305+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:46.616059+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:46.616555+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:47.738326+00:00", "trade", 13.2502, 100.0]
["2026-09-24T16:28:47.739423+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:48.022512+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:48.022602+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:48.023063+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:48.023154+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:48.095601+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:48.559500+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:48.559565+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:48.559570+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:28:48.559572+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:28:48.559576+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:28:48.559596+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:28:48.559616+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:28:48.559621+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:28:48.559635+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:28:48.559736+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:28:48.559766+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:28:48.559841+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:28:48.559931+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.560047+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.560047+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.560052+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.560052+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.560057+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.560062+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.560067+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.560122+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.560142+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.560142+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.561746+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.564612+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.565755+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.566647+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.566677+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.571043+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.591521+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.591692+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.664696+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.664696+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.665648+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.666124+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.887997+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.888173+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.888378+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.889155+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.959973+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.960004+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:48.975901+00:00", "trade", 13.2514, 1.0]
["2026-09-24T16:28:48.999147+00:00", "trade", 13.285, 150.0]
["2026-09-24T16:28:49.188272+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:49.189049+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:49.189620+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:49.189620+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:49.522085+00:00", "trade", 13.285, 175.0]
["2026-09-24T16:28:49.606132+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:49.610216+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:49.610317+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:50.045693+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:50.528437+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:50.528517+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:50.528547+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:50.529369+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:50.529547+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:28:50.529610+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:28:50.796655+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:50.797963+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:51.406537+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:51.406587+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:51.829308+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:51.829529+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:51.829564+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:51.830115+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:51.903039+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:52.631383+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:52.631413+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:52.631969+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:52.788812+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:53.182074+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:53.856779+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:53.857361+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:53.858659+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:53.869615+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:53.869640+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:54.132170+00:00", "trade", 13.285, 1.0]
["2026-09-24T16:28:54.183283+00:00", "trade", 13.2962, 16.0]
["2026-09-24T16:28:54.424418+00:00", "trade", 13.285, 1.0]
["2026-09-24T16:28:54.633824+00:00", "trade", 13.285, 822.0]
["2026-09-24T16:28:54.634411+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:54.634822+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:28:54.635421+00:00", "trade", 13.285, 175.0]
["2026-09-24T16:28:54.635649+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:28:54.635905+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:28:54.641738+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:54.643106+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.105837+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:28:55.105908+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.105909+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:28:55.105918+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.105938+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.105978+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.105981+00:00", "trade", 13.29, 700.0]
["2026-09-24T16:28:55.106309+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106402+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:28:55.106402+00:00", "trade", 13.29, 8.0]
["2026-09-24T16:28:55.106414+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106419+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106419+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106419+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106424+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106424+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106427+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:28:55.106430+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106430+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106430+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106434+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106434+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106434+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106439+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106524+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106539+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:55.106564+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:55.106564+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:55.106740+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.106850+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.106850+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.106850+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.106855+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.106855+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.106855+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.106860+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.106860+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.106880+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.106930+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.107201+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.107316+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.112002+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.113451+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.139107+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.141643+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.145542+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:55.145576+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:28:55.145580+00:00", "trade", 13.29, 61.0]
["2026-09-24T16:28:55.145602+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:55.145637+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:55.145647+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:55.145647+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:55.145649+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:28:55.145652+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:28:55.145652+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:55.145654+00:00", "trade", 13.29, 143.0]
["2026-09-24T16:28:55.145654+00:00", "trade", 13.29, 93.0]
["2026-09-24T16:28:55.145672+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:55.145678+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:55.146294+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:55.146294+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:55.226243+00:00", "trade", 13.29, 1000.0]
["2026-09-24T16:28:55.378171+00:00", "trade", 13.29, 3000.0]
["2026-09-24T16:28:55.704216+00:00", "trade", 13.2961, 100.0]
["2026-09-24T16:28:55.864681+00:00", "trade", 13.2961, 500.0]
["2026-09-24T16:28:56.440636+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:28:56.804731+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:56.804792+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:56.804862+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:56.805769+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:56.806240+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:28:56.815743+00:00", "trade", 13.29, 32.0]
["2026-09-24T16:28:56.816326+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:28:56.822955+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:56.822980+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:56.822995+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:56.823010+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:56.823025+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:28:56.823029+00:00", "trade", 13.29, 55.0]
["2026-09-24T16:28:56.823030+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.823032+00:00", "trade", 13.29, 52.0]
["2026-09-24T16:28:56.823035+00:00", "trade", 13.29, 52.0]
["2026-09-24T16:28:56.823035+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:28:56.823053+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:28:56.823055+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.823055+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.823055+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.823076+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.823080+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.823601+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.823707+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.824054+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:28:56.824088+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.828473+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.830082+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.859662+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.923650+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:56.924196+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:57.571261+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:57.571552+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:57.572048+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:57.627796+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:57.710207+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:57.710222+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:57.796362+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:57.796973+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:57.975163+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:58.528795+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:28:58.547003+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:28:58.547365+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:00.000419+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.291742+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.291747+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.292213+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.292228+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.303726+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.305355+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.367643+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.722282+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.723249+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.850292+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.934277+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:01.934317+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:02.399629+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:02.399950+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:02.400351+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:03.782904+00:00", "trade", 13.285, 4.0]
["2026-09-24T16:29:04.446121+00:00", "trade", 13.285, 95.0]
["2026-09-24T16:29:04.644358+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:05.007582+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:05.238666+00:00", "trade", 13.2972, 100.0]
["2026-09-24T16:29:05.242001+00:00", "trade", 13.2972, 50.0]
["2026-09-24T16:29:05.295556+00:00", "trade", 13.2801, 1500.0]
["2026-09-24T16:29:05.339718+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:05.339763+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:06.132976+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:07.554179+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:07.615536+00:00", "trade", 13.2487, 2500.0]
["2026-09-24T16:29:07.768119+00:00", "trade", 13.2973, 100.0]
["2026-09-24T16:29:08.021371+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.022408+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.032292+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:29:08.032362+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.032367+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.032372+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.032722+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:29:08.032743+00:00", "trade", 13.28, 42.0]
["2026-09-24T16:29:08.032746+00:00", "trade", 13.28, 1.0]
["2026-09-24T16:29:08.032748+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.032752+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.032752+00:00", "trade", 13.28, 9.0]
["2026-09-24T16:29:08.032756+00:00", "trade", 13.28, 1.0]
["2026-09-24T16:29:08.032756+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.032759+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.032773+00:00", "trade", 13.28, 20.0]
["2026-09-24T16:29:08.032777+00:00", "trade", 13.28, 20.0]
["2026-09-24T16:29:08.032779+00:00", "trade", 13.28, 31.0]
["2026-09-24T16:29:08.032782+00:00", "trade", 13.28, 30.0]
["2026-09-24T16:29:08.032783+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.032785+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:29:08.032791+00:00", "trade", 13.28, 91.0]
["2026-09-24T16:29:08.032791+00:00", "trade", 13.28, 71.0]
["2026-09-24T16:29:08.032813+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.032878+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.033019+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.033044+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.033269+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.033379+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:08.033561+00:00", "trade", 13.28, 64.0]
["2026-09-24T16:29:08.033567+00:00", "trade", 13.29, 55.0]
["2026-09-24T16:29:08.033567+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033570+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033586+00:00", "trade", 13.28, 60.0]
["2026-09-24T16:29:08.033586+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033589+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:29:08.033589+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033590+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:08.033594+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033594+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033645+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033645+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:08.033651+00:00", "trade", 13.28, 59.0]
["2026-09-24T16:29:08.033654+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033654+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033660+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033663+00:00", "trade", 13.29, 70.0]
["2026-09-24T16:29:08.033665+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.033666+00:00", "trade", 13.29, 68.0]
["2026-09-24T16:29:08.033675+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033684+00:00", "trade", 13.29, 59.0]
["2026-09-24T16:29:08.033693+00:00", "trade", 13.29, 2.0]
["2026-09-24T16:29:08.033697+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033699+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033703+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:29:08.033703+00:00", "trade", 13.28, 6192.0]
["2026-09-24T16:29:08.033706+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033706+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033712+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033715+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033718+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033723+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033723+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:29:08.033727+00:00", "trade", 13.29, 70.0]
["2026-09-24T16:29:08.033727+00:00", "trade", 13.29, 400.0]
["2026-09-24T16:29:08.033729+00:00", "trade", 13.29, 127.0]
["2026-09-24T16:29:08.033729+00:00", "trade", 13.29, 2.0]
["2026-09-24T16:29:08.033733+00:00", "trade", 13.29, 6.0]
["2026-09-24T16:29:08.033733+00:00", "trade", 13.29, 63.0]
["2026-09-24T16:29:08.033742+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:29:08.033744+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:29:08.033745+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.033750+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033750+00:00", "trade", 13.29, 125.0]
["2026-09-24T16:29:08.033750+00:00", "trade", 13.29, 127.0]
["2026-09-24T16:29:08.033750+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033755+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.033769+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033771+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033775+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:29:08.033775+00:00", "trade", 13.29, 20.0]
["2026-09-24T16:29:08.033781+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033781+00:00", "trade", 13.29, 575.0]
["2026-09-24T16:29:08.033781+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033786+00:00", "trade", 13.29, 70.0]
["2026-09-24T16:29:08.033786+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033793+00:00", "trade", 13.29, 70.0]
["2026-09-24T16:29:08.033793+00:00", "trade", 13.29, 127.0]
["2026-09-24T16:29:08.033796+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.033798+00:00", "trade", 13.29, 161.0]
["2026-09-24T16:29:08.033798+00:00", "trade", 13.29, 95.0]
["2026-09-24T16:29:08.033821+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.033821+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.033825+00:00", "trade", 13.28, 269.0]
["2026-09-24T16:29:08.033825+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.033826+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:08.033826+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.033837+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:29:08.033841+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.033844+00:00", "trade", 13.28, 700.0]
["2026-09-24T16:29:08.033851+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.033856+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.033871+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033871+00:00", "trade", 13.29, 70.0]
["2026-09-24T16:29:08.033874+00:00", "trade", 13.29, 127.0]
["2026-09-24T16:29:08.033880+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033880+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:29:08.033886+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.033916+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.033921+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.033921+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.033966+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.033971+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.033981+00:00", "quote", 13.29, 13.28]
["2026-09-24T16:29:08.034175+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.034177+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.034180+00:00", "trade", 13.28, 49.0]
["2026-09-24T16:29:08.034186+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.034186+00:00", "trade", 13.28, 8.0]
["2026-09-24T16:29:08.034201+00:00", "trade", 13.29, 43.0]
["2026-09-24T16:29:08.034207+00:00", "quote", 13.29, 13.28]
["2026-09-24T16:29:08.034252+00:00", "quote", 13.29, 13.28]
["2026-09-24T16:29:08.034317+00:00", "quote", 13.29, 13.28]
["2026-09-24T16:29:08.034327+00:00", "quote", 13.29, 13.28]
["2026-09-24T16:29:08.034402+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.034452+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.034462+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.034472+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.034507+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.034522+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.034673+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.034741+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.034741+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.034764+00:00", "trade", 13.29, 209.0]
["2026-09-24T16:29:08.034764+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.034764+00:00", "trade", 13.29, 91.0]
["2026-09-24T16:29:08.034794+00:00", "trade", 13.29, 70.0]
["2026-09-24T16:29:08.034808+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.034818+00:00", "trade", 13.29, 118.0]
["2026-09-24T16:29:08.034818+00:00", "trade", 13.29, 91.0]
["2026-09-24T16:29:08.034843+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.034863+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.034868+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.034887+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.034898+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.034899+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.034911+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.034938+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.034983+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.034986+00:00", "trade", 13.29, 14.0]
["2026-09-24T16:29:08.035033+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035061+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.035071+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.035101+00:00", "trade", 13.29, 75.0]
["2026-09-24T16:29:08.035104+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035104+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035109+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035188+00:00", "trade", 13.295, 30.0]
["2026-09-24T16:29:08.035224+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035239+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:29:08.035254+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035274+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035274+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035275+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.035275+00:00", "trade", 13.29, 95.0]
["2026-09-24T16:29:08.035278+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:29:08.035294+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035339+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035339+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035341+00:00", "trade", 13.29, 111.0]
["2026-09-24T16:29:08.035535+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035660+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035830+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035840+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035890+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.035918+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.035996+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.036046+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.036086+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.036249+00:00", "trade", 13.29, 33.0]
["2026-09-24T16:29:08.036437+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.036462+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.036472+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.036552+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.036757+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.036827+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:29:08.036887+00:00", "trade", 13.29, 67.0]
["2026-09-24T16:29:08.036973+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.037073+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.037424+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:08.040655+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:29:08.040700+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:08.040832+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:29:08.043641+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.043641+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.043650+00:00", "trade", 13.29, 119.0]
["2026-09-24T16:29:08.043672+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:29:08.043674+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:08.043684+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.043719+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.043779+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.043784+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.043834+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.043954+00:00", "trade", 13.29, 281.0]
["2026-09-24T16:29:08.043957+00:00", "trade", 13.29, 84.0]
["2026-09-24T16:29:08.043960+00:00", "trade", 13.29, 18.0]
["2026-09-24T16:29:08.043960+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.043965+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.043966+00:00", "trade", 13.29, 878.0]
["2026-09-24T16:29:08.044050+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.044134+00:00", "trade", 13.29, 575.0]
["2026-09-24T16:29:08.044134+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:29:08.044135+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:08.044137+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:29:08.044140+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.044165+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.044206+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.044210+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.044210+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.044225+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.044286+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.044411+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.044421+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.044476+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.044481+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.045694+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.045719+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.045974+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.046140+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.046646+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.047994+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.049162+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.049272+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.050135+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.051197+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.054234+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.054264+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.060141+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:29:08.060204+00:00", "trade", 13.285, 252.0]
["2026-09-24T16:29:08.060469+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:29:08.060661+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:29:08.060665+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:29:08.060667+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:29:08.060670+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:29:08.060743+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:29:08.060930+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.060935+00:00", "trade", 13.285, 252.0]
["2026-09-24T16:29:08.061111+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.061642+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:29:08.062018+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:29:08.062057+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:29:08.064652+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:29:08.077870+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.077995+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:29:08.078136+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.078349+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:29:08.078358+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:29:08.078431+00:00", "trade", 13.285, 50.0]
["2026-09-24T16:29:08.078434+00:00", "trade", 13.285, 252.0]
["2026-09-24T16:29:08.078434+00:00", "trade", 13.285, 300.0]
["2026-09-24T16:29:08.078617+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:29:08.078662+00:00", "trade", 13.285, 50.0]
["2026-09-24T16:29:08.078954+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:29:08.082597+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.083434+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.104316+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:29:08.104882+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:29:08.105447+00:00", "trade", 13.28, 122.0]
["2026-09-24T16:29:08.112051+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:29:08.119313+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:29:08.133353+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.134014+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:08.144569+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.022263+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:29:09.022741+00:00", "trade", 13.285, 252.0]
["2026-09-24T16:29:09.023221+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.023221+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.023662+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:29:09.024101+00:00", "trade", 13.285, 50.0]
["2026-09-24T16:29:09.102289+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.258340+00:00", "trade", 13.285, 2.0]
["2026-09-24T16:29:09.258358+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.258360+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.258362+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.258362+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.258364+00:00", "trade", 13.28, 84.0]
["2026-09-24T16:29:09.258437+00:00", "trade", 13.28, 116.0]
["2026-09-24T16:29:09.258486+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.258620+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.258620+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.258626+00:00", "trade", 13.28, 58.0]
["2026-09-24T16:29:09.258647+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.258651+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.258651+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.258651+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.258665+00:00", "trade", 13.28, 42.0]
["2026-09-24T16:29:09.258666+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.258691+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.258711+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.258788+00:00", "trade", 13.285, 98.0]
["2026-09-24T16:29:09.258792+00:00", "trade", 13.28, 2.0]
["2026-09-24T16:29:09.258792+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.258796+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:09.258832+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:09.258847+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:09.258902+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:09.258907+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:09.258912+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:09.258937+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.258952+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259173+00:00", "trade", 13.28, 37.0]
["2026-09-24T16:29:09.259218+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259222+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259263+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259300+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.259300+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.259315+00:00", "trade", 13.28, 84.0]
["2026-09-24T16:29:09.259318+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:29:09.259318+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:29:09.259321+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.259321+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.259324+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.259328+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:29:09.259338+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:29:09.259353+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:29:09.259358+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:29:09.259363+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259363+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259368+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259368+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259368+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259373+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259373+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259378+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259396+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.259398+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259398+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259418+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259418+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259418+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259420+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.259423+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259423+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259423+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259424+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.259424+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:29:09.259428+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259430+00:00", "trade", 13.28, 179.0]
["2026-09-24T16:29:09.259430+00:00", "trade", 13.28, 69.0]
["2026-09-24T16:29:09.259432+00:00", "trade", 13.28, 269.0]
["2026-09-24T16:29:09.259432+00:00", "trade", 13.28, 358.0]
["2026-09-24T16:29:09.259433+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259433+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:29:09.259433+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:29:09.259438+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:29:09.259443+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259448+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259453+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259453+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259458+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:09.259473+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:09.259478+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:09.259483+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:09.259483+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:29:09.259538+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259558+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259687+00:00", "trade", 13.285, 102.0]
["2026-09-24T16:29:09.259699+00:00", "trade", 13.28, 180.0]
["2026-09-24T16:29:09.259739+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259869+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259884+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259884+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259919+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259924+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259939+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.259999+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.260019+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.260340+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.260500+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.265177+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.265207+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.281074+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.281506+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.295288+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.295990+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.296095+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.325681+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.326117+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.359536+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:09.789625+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:10.018750+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:10.081319+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:10.081321+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:10.081325+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:10.081330+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:29:10.081330+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:29:10.081330+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:29:10.081435+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:10.081520+00:00", "trade", 13.29, 31.0]
["2026-09-24T16:29:10.081540+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:10.081540+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:10.081545+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:10.081545+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:10.081545+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:10.081550+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:10.081550+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:29:10.081871+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:10.081871+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:10.081941+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:10.081951+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:29:10.082021+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.082066+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.082156+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.082156+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.082166+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.082171+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.082171+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.082181+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.082196+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.082282+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.082287+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.082477+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.083194+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.083635+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.086542+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.088577+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.097984+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.126537+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:10.183553+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:11.694409+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:11.694595+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:11.699035+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:11.699040+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:11.802446+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:11.840006+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:11.978385+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:12.317913+00:00", "trade", 13.2742, 1.0]
["2026-09-24T16:29:12.322177+00:00", "trade", 13.2742, 7.0]
["2026-09-24T16:29:12.440909+00:00", "trade", 13.295, 1222.0]
["2026-09-24T16:29:12.466251+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:12.467434+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:13.098772+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:13.098772+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:13.130643+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:13.130733+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:13.130758+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:13.141088+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:13.141589+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:13.167697+00:00", "trade", 13.2756, 700.0]
["2026-09-24T16:29:13.645651+00:00", "trade", 13.295, 2.0]
["2026-09-24T16:29:13.759590+00:00", "trade", 13.295, 1.0]
["2026-09-24T16:29:13.933168+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.002273+00:00", "trade", 13.295, 39.0]
["2026-09-24T16:29:14.002703+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287000+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287211+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287221+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287223+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:29:14.287226+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:29:14.287281+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287298+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:29:14.287301+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:29:14.287321+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287321+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287326+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287326+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287331+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287331+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287346+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:29:14.287441+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:29:14.287542+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:29:14.287607+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.287792+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.287797+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.287797+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.287802+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.287807+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.287807+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.287807+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.287817+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.287933+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.287978+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.288103+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.288153+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.288383+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.288408+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.288649+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.288925+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.289140+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.289220+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.289326+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.292323+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.294353+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.294378+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.320846+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.586769+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.587370+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:14.907136+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:15.266843+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:15.268005+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:15.268045+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:15.269008+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:15.269048+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:15.270316+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:15.578775+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:15.799821+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:15.802442+00:00", "trade", 13.305, 2.0]
["2026-09-24T16:29:15.895253+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:15.948430+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:16.027062+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:16.398632+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:16.400020+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:17.209883+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:17.388423+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:17.388904+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:18.041190+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:29:18.042234+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:18.044484+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:18.045076+00:00", "trade", 13.3, 209.0]
["2026-09-24T16:29:18.045076+00:00", "trade", 13.3, 90.0]
["2026-09-24T16:29:18.045116+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:18.045116+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:18.045878+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:18.045993+00:00", "trade", 13.305, 700.0]
["2026-09-24T16:29:18.046394+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:18.046434+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:18.076651+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:18.915357+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:18.915402+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:19.187054+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:20.157629+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:20.158155+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:20.178003+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:21.779569+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:29:21.779600+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:21.805893+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:21.881272+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:21.881346+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:29:21.881394+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:29:21.881786+00:00", "trade", 13.305, 350.0]
["2026-09-24T16:29:21.881786+00:00", "trade", 13.305, 350.0]
["2026-09-24T16:29:21.881788+00:00", "trade", 13.305, 350.0]
["2026-09-24T16:29:21.881839+00:00", "trade", 13.305, 350.0]
["2026-09-24T16:29:21.882044+00:00", "trade", 13.305, 350.0]
["2026-09-24T16:29:21.882320+00:00", "trade", 13.305, 48.0]
["2026-09-24T16:29:22.229912+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:22.230513+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:22.231511+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:22.286502+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:22.286537+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:22.286597+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:22.340240+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:22.411788+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:29:22.558519+00:00", "trade", 13.305, 150.0]
["2026-09-24T16:29:22.656227+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.030563+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.089538+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.091393+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.172796+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.172821+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.173062+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.173393+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.878291+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.878304+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:23.878304+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:23.878336+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.878361+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.878366+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.878370+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:23.878373+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:23.878373+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:29:23.878379+00:00", "trade", 13.31, 8.0]
["2026-09-24T16:29:23.878396+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.878396+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.878401+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.878406+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.878406+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.878411+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:23.878556+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:23.878562+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:23.878621+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:23.878652+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:23.878692+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.878692+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.878877+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.878882+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.878882+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.878882+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.878887+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.878892+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.878892+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.878897+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.878907+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.878912+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.879052+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.879052+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.879494+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.879494+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.879534+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.879774+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.883734+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.885423+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.885453+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.888520+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.893412+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.909059+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.968736+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.978945+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:23.979035+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:24.294957+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:24.662712+00:00", "trade", 13.2802, 6.0]
["2026-09-24T16:29:24.734353+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:24.734935+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:24.735862+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:24.736208+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:24.736233+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:24.885022+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:25.916748+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:25.917059+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:26.000768+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:26.278500+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:29:26.278840+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:26.279231+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:26.405606+00:00", "trade", 13.2971, 34.0]
["2026-09-24T16:29:26.483186+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:26.864366+00:00", "trade", 13.315, 310.0]
["2026-09-24T16:29:27.749066+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:29:28.166643+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:28.347825+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:28.459952+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:28.460017+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:28.460223+00:00", "trade", 13.31, 145.0]
["2026-09-24T16:29:28.460223+00:00", "trade", 13.31, 2.0]
["2026-09-24T16:29:28.460244+00:00", "trade", 13.31, 177.0]
["2026-09-24T16:29:28.460251+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:28.460302+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:28.460479+00:00", "trade", 13.31, 147.0]
["2026-09-24T16:29:28.460493+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:28.460542+00:00", "trade", 13.31, 37.0]
["2026-09-24T16:29:28.460608+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:28.460658+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:28.460703+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:28.460819+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.460914+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.460974+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.461104+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.463234+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.472739+00:00", "trade", 13.31, 15.0]
["2026-09-24T16:29:28.472739+00:00", "trade", 13.31, 55.0]
["2026-09-24T16:29:28.472752+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.472757+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.472862+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.472867+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.472922+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.473905+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.493592+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.503781+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:28.562646+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:29.106390+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:29.106751+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:29.657708+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:29.657743+00:00", "trade", 13.305, 7.0]
["2026-09-24T16:29:29.657773+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:30.000438+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:30.021729+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:30.116254+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:30.432382+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:30.432742+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:30.433023+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:30.433499+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:30.433579+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:30.444962+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:30.449086+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.486055+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.486521+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.486701+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.487157+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.599079+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.599781+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.599881+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.599881+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.600357+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.601154+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.601154+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.651614+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:31.723904+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:29:32.076791+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.458976+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.459472+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.459522+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.459557+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.459787+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.483038+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.483449+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.483524+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.547336+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.547386+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.547421+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.547421+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.555139+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.589145+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.817800+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.818065+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.818351+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.828334+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:32.828335+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.828337+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:32.828340+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:32.828340+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.828343+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:32.828395+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.828420+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.828630+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:32.828655+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:29:32.828861+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:32.828926+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:32.828941+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:32.829026+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:32.829037+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.829162+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.829162+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.829182+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.829237+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.829252+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.829305+00:00", "trade", 13.31, 180.0]
["2026-09-24T16:29:32.829407+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.829939+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.831076+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.864235+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.880554+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.930628+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.930633+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:32.930683+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:33.310943+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:33.420840+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:33.503261+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:33.820632+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:33.820652+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:33.820687+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.129871+00:00", "trade", 13.294, 100.0]
["2026-09-24T16:29:34.496551+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.514473+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.514474+00:00", "trade", 13.315, 3400.0]
["2026-09-24T16:29:34.514518+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.515316+00:00", "trade", 13.315, 3400.0]
["2026-09-24T16:29:34.581068+00:00", "trade", 13.315, 3400.0]
["2026-09-24T16:29:34.917578+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:29:34.920745+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.920796+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.934310+00:00", "trade", 13.315, 1100.0]
["2026-09-24T16:29:34.935019+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.935120+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.935566+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.945030+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:34.945033+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:34.945048+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:34.945048+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:34.945048+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.945051+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:34.945053+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.945120+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:34.945124+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:34.945124+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:34.945129+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:34.945132+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:29:34.945132+00:00", "trade", 13.31, 55.0]
["2026-09-24T16:29:34.945135+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:34.945138+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:29:34.945141+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:34.945163+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.945169+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.945179+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.945184+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:34.945199+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:34.945209+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:34.945209+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:34.945214+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:34.945224+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:34.945289+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:34.945514+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:34.945569+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.945610+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.945660+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.945665+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.945725+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.945765+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.945775+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.945806+00:00", "trade", 13.31, 700.0]
["2026-09-24T16:29:34.945815+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.945930+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.945965+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.949359+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.977495+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.977516+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:34.977536+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:35.045152+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:35.299317+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:35.342549+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:35.342595+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:35.342635+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:35.423201+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:35.507352+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:36.081112+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:36.081172+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.242860+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:37.242863+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:29:37.242863+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.242866+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:37.242988+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.243048+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.243329+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:29:37.243329+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.243349+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.243354+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.243354+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.243359+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.243374+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.243409+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.243434+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.243474+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:37.243579+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:37.243579+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:37.243650+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:37.243655+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:37.243755+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.243755+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.243855+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.243860+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.243860+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.243875+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.243885+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.243895+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.244186+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.244211+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.248737+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.250386+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.344745+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.344745+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:37.801054+00:00", "trade", 13.2638, 30.0]
["2026-09-24T16:29:38.107772+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:38.107822+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:38.107852+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:38.107907+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:38.107917+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:40.158239+00:00", "trade", 13.315, 1000.0]
["2026-09-24T16:29:40.865141+00:00", "trade", 13.315, 2.0]
["2026-09-24T16:29:41.168993+00:00", "trade", 13.2899, 1.0]
["2026-09-24T16:29:41.629269+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:42.565803+00:00", "trade", 13.315, 50.0]
["2026-09-24T16:29:42.709365+00:00", "trade", 13.31, 141.0]
["2026-09-24T16:29:43.280459+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:43.925255+00:00", "trade", 13.2803, 1.0]
["2026-09-24T16:29:44.163972+00:00", "trade", 13.2917, 100.0]
["2026-09-24T16:29:45.863889+00:00", "trade", 13.315, 88.0]
["2026-09-24T16:29:46.096610+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:46.165780+00:00", "trade", 13.315, 10.0]
["2026-09-24T16:29:47.836849+00:00", "trade", 13.3125, 30.0]
["2026-09-24T16:29:48.204781+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:48.204784+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:29:48.204811+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:48.209226+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:48.209276+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:48.209372+00:00", "quote", 13.3, 13.32]
["2026-09-24T16:29:48.209373+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:48.209944+00:00", "trade", 13.31, 19.0]
["2026-09-24T16:29:48.210033+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210079+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:29:48.210093+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210104+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210108+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210108+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210108+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210114+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210129+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210139+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210154+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210169+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210179+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.210214+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.211336+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.215175+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.216855+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.217135+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.221455+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.238491+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.242240+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.242571+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.310452+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.310457+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.406872+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.547411+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.548188+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.586600+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.586605+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.586715+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.588980+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.589071+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.589401+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.591155+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.927155+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.927837+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:48.927987+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:49.489905+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:49.489910+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:49.489930+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:49.493393+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:49.493894+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:49.590168+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:49.590685+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:49.969261+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:49.969732+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:49.970654+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:49.971571+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.018317+00:00", "trade", 13.31, 47.0]
["2026-09-24T16:29:50.018318+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.018377+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:29:50.018388+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.018422+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:50.018428+00:00", "trade", 13.31, 20.0]
["2026-09-24T16:29:50.018485+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:29:50.018512+00:00", "trade", 13.31, 50.0]
["2026-09-24T16:29:50.018512+00:00", "trade", 13.31, 60.0]
["2026-09-24T16:29:50.018518+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.018588+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.018919+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:50.018929+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:50.019009+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:50.019104+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.019225+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.019321+00:00", "trade", 13.31, 2.0]
["2026-09-24T16:29:50.019333+00:00", "trade", 13.31, 2.0]
["2026-09-24T16:29:50.019405+00:00", "trade", 13.31, 101.0]
["2026-09-24T16:29:50.019405+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:50.019408+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:29:50.019485+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.019576+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.019576+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.019606+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.019956+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.020199+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:50.029675+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.030572+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.030601+00:00", "trade", 13.315, 3400.0]
["2026-09-24T16:29:50.030627+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.030897+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.126184+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.130485+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.667953+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:50.668039+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.668084+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.988510+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:50.988512+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.988513+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:50.988517+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.988517+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:29:50.988519+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:50.988562+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:50.988567+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:29:50.988591+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:29:50.988592+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.988607+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.988632+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.988682+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.988763+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.988813+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.988818+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.988858+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.988908+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.989003+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.989108+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.989309+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.989309+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.989394+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.989775+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.990000+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.990091+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.990762+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.991033+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.995980+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:50.998636+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:51.019852+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:51.019862+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:51.020263+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:51.088615+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:51.214077+00:00", "trade", 13.3026, 1000.0]
["2026-09-24T16:29:51.292631+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:52.295718+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:52.903116+00:00", "trade", 13.305, 25.0]
["2026-09-24T16:29:53.555096+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:54.157275+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:54.157325+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:54.194744+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:54.218350+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:54.219147+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:54.228845+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:54.531245+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:54.531275+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:54.531851+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:54.567035+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:54.659766+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:55.487026+00:00", "trade", 13.308, 200.0]
["2026-09-24T16:29:56.197957+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:56.198429+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:56.198434+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:57.232410+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:57.232971+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:57.233848+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:57.257284+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:57.458783+00:00", "trade", 13.2796, 27.0]
["2026-09-24T16:29:59.150650+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:59.151393+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:59.152314+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:59.152375+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:59.368609+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:59.510713+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:59.511264+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:59.512908+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:59.816686+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:29:59.817117+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.000459+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.098422+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.100101+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.100567+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.113662+00:00", "trade", 13.31, 30.0]
["2026-09-24T16:30:00.114370+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.114665+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.115026+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.115056+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.115612+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.512998+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.513074+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.513475+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.878714+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.879155+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.879275+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:00.966698+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.071378+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.071819+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.071939+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.106571+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.181289+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.190471+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.239623+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.306653+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.781357+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.781428+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.781979+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.783222+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:01.894111+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:02.615027+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:02.615498+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:02.615563+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:02.659653+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:02.688106+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:02.898356+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:02.933340+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.196366+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.234802+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.250314+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.260924+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.595671+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.596157+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.597320+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.648537+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.685014+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.701588+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.701633+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.806613+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.807049+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.838234+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.838700+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.870676+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.871127+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:03.877803+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.094915+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.225125+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.256780+00:00", "trade", 13.3, 20.0]
["2026-09-24T16:30:04.256965+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.257354+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:30:04.257772+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.257787+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.257817+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.258349+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.258650+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:04.265230+00:00", "trade", 13.305, 3400.0]
["2026-09-24T16:30:04.265611+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.266111+00:00", "trade", 13.305, 3400.0]
["2026-09-24T16:30:04.267175+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.273629+00:00", "trade", 13.305, 90.0]
["2026-09-24T16:30:04.274257+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.274332+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.274577+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.274778+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.275249+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.277489+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.351921+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.524263+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:30:04.657303+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.744531+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.905299+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.905544+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:04.998761+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:06.394866+00:00", "trade", 13.3109, 9.0]
["2026-09-24T16:30:06.838500+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:07.208827+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:08.000508+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:30:08.000511+00:00", "trade", 13.3, 15.0]
["2026-09-24T16:30:08.000535+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:08.000536+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:08.000539+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:08.000539+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:08.000544+00:00", "trade", 13.3, 30.0]
["2026-09-24T16:30:08.000544+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:30:08.000544+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:30:08.000547+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:30:08.000589+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:08.000677+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:30:08.000685+00:00", "trade", 13.3, 105.0]
["2026-09-24T16:30:08.000688+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:30:08.000691+00:00", "trade", 13.3, 40.0]
["2026-09-24T16:30:08.000695+00:00", "trade", 13.3, 35.0]
["2026-09-24T16:30:08.000724+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:30:08.000746+00:00", "trade", 13.3, 58.0]
["2026-09-24T16:30:08.000747+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:08.000767+00:00", "trade", 13.3, 58.0]
["2026-09-24T16:30:08.000767+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:08.000807+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:08.000812+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:08.000817+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:08.000890+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:30:08.000893+00:00", "trade", 13.3, 50.0]
["2026-09-24T16:30:08.000896+00:00", "trade", 13.3, 600.0]
["2026-09-24T16:30:08.000908+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:08.000947+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:30:08.000947+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:30:08.000947+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:08.000987+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001018+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001057+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001163+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001275+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:30:08.001464+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001509+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001564+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001564+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001564+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001589+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001629+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001669+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001669+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001699+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001709+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001749+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.001869+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.057978+00:00", "trade", 13.3069, 4.0]
["2026-09-24T16:30:08.101697+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.102544+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.286602+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.286778+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.287239+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.287780+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.287800+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.300726+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.532953+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.533510+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.533670+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.539123+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.539203+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.554369+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.600103+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.658598+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:08.659154+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:09.326182+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:09.944333+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:09.944344+00:00", "trade", 13.295, 93.0]
["2026-09-24T16:30:09.944398+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:09.954146+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:10.257223+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:10.257273+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:10.257308+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:10.257804+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:10.257895+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:10.258025+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:10.259789+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:10.259814+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:10.287555+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:10.288287+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:10.289715+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:11.052867+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:11.055583+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:11.272194+00:00", "trade", 13.295, 5.0]
["2026-09-24T16:30:13.738810+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:13.739291+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:13.814881+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.213038+00:00", "trade", 13.295, 500.0]
["2026-09-24T16:30:14.213730+00:00", "trade", 13.3, 58.0]
["2026-09-24T16:30:14.213730+00:00", "trade", 13.3, 58.0]
["2026-09-24T16:30:14.213742+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:14.213742+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:14.213745+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:14.213801+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.213802+00:00", "trade", 13.3, 882.0]
["2026-09-24T16:30:14.213802+00:00", "trade", 13.3, 20.0]
["2026-09-24T16:30:14.213805+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:14.213814+00:00", "trade", 13.3, 20.0]
["2026-09-24T16:30:14.213817+00:00", "trade", 13.3, 18.0]
["2026-09-24T16:30:14.213836+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.213836+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.213841+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.213955+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:14.213970+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:30:14.214056+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.214197+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.214212+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.214257+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.214277+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.214287+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.214312+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.214312+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:14.214327+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:14.214332+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:14.214370+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:14.214370+00:00", "trade", 13.3, 66.0]
["2026-09-24T16:30:14.214397+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:14.214397+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:14.214402+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:14.214487+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.214608+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.214608+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.214628+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.214633+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.214643+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.214848+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.214848+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.214851+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:30:14.214969+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.215049+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.215049+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.215308+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:30:14.215450+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.215720+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.216763+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.218848+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.220853+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.250658+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.287832+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.288634+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.297074+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.317242+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.460713+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.464122+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.476822+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:14.479734+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:15.000264+00:00", "trade", 13.305, 1692.0]
["2026-09-24T16:30:15.004583+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:15.024510+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:15.073855+00:00", "trade", 13.3, 2.0]
["2026-09-24T16:30:15.073978+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:15.074033+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:15.074530+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:15.074966+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:15.075647+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:16.221364+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:16.289005+00:00", "trade", 13.309, 5.0]
["2026-09-24T16:30:16.372108+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:17.043411+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:17.043411+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:17.554818+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:17.554879+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:17.555289+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:17.555615+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:17.832459+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:18.223590+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:18.224071+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:18.224071+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:18.259165+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:18.293294+00:00", "trade", 13.3012, 500.0]
["2026-09-24T16:30:18.668524+00:00", "trade", 13.3089, 1.0]
["2026-09-24T16:30:18.688973+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:18.689053+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:18.701909+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:30:18.701909+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:18.702104+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:18.702350+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:30:18.702375+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:30:18.702425+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:18.702460+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:18.702591+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:30:18.702866+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:30:18.702901+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:30:18.702941+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:30:18.703067+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:18.735840+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:30:18.736316+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:30:18.960327+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:19.153940+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.154000+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.154030+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.154511+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.154712+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.154887+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.155153+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.155373+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.157684+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.256745+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.258970+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.325907+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:19.325909+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.325910+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:19.325965+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.325967+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:30:19.326100+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:19.326230+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:19.326240+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:19.326315+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:19.326390+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.326425+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.326521+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.326882+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.326907+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.326932+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.326952+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.326967+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.327358+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.337527+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.337592+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.351254+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.357113+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.357760+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.357920+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.386764+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.391578+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:30:19.391646+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.392573+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.392598+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.431265+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:19.502268+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:20.176734+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.177030+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.177030+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.177065+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.188948+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.188989+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.202877+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.228402+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.236807+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.301066+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.343161+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.434313+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.434829+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.589365+00:00", "trade", 13.305, 50.0]
["2026-09-24T16:30:20.624450+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.752856+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:20.827032+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:21.405986+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:21.557521+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:21.558398+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:21.605731+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:22.019706+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:22.020388+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:22.021185+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:22.311792+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:22.312082+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:22.316418+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:22.317245+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:22.317761+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:23.407801+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:23.659730+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:30:23.660758+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:23.660798+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:24.674273+00:00", "trade", 13.309, 10.0]
["2026-09-24T16:30:25.085923+00:00", "trade", 13.305, 350.0]
["2026-09-24T16:30:25.086862+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:25.087344+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:26.088421+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:26.204838+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:26.856249+00:00", "trade", 13.3, 30.0]
["2026-09-24T16:30:26.856530+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:26.856535+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:26.857517+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:26.857637+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:30:27.030243+00:00", "trade", 13.3, 153.0]
["2026-09-24T16:30:27.030264+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:27.030267+00:00", "trade", 13.3, 80.0]
["2026-09-24T16:30:27.030319+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:27.030330+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:30:27.030333+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:30:27.030336+00:00", "trade", 13.3, 29.0]
["2026-09-24T16:30:27.030339+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:30:27.030358+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:27.030374+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:27.030409+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:27.030429+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:27.030429+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:30:27.030694+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.030784+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.030815+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.030830+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.030875+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.030960+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.030980+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.031095+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.031245+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.031566+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.031842+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.046803+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:30:27.061267+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.061332+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.061372+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.072218+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.106520+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.106565+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.106570+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.114028+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:27.129326+00:00", "trade", 13.29, 8.0]
["2026-09-24T16:30:27.129326+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:30:27.129344+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:27.129353+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:30:27.129379+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:27.129389+00:00", "trade", 13.29, 9.0]
["2026-09-24T16:30:27.129389+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:27.129399+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:27.129399+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:27.129404+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:30:27.129409+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:27.129410+00:00", "trade", 13.29, 291.0]
["2026-09-24T16:30:27.129414+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.129439+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.129469+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.129469+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.129469+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.129475+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.129475+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.129494+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.129700+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.129956+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.130116+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.130211+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.130226+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.130281+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.130567+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.130712+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.130807+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.132444+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:30:27.133489+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.144079+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.230074+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.230084+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.230119+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.478961+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.478961+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.542382+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.596025+00:00", "trade", 13.2846, 56.0]
["2026-09-24T16:30:27.599405+00:00", "trade", 13.2846, 24.0]
["2026-09-24T16:30:27.600360+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.600360+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.601237+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.601277+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.601744+00:00", "trade", 13.2846, 1.0]
["2026-09-24T16:30:27.606725+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.607923+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:27.792222+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:28.023287+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:28.188475+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:28.189067+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:28.803369+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:29.161201+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:29.161205+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:30:29.161687+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:29.161692+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:29.161752+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:29.161807+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:29.161867+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.161992+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.162188+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.162258+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.162308+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.162424+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.162479+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.162544+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.162704+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.162905+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.197798+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.268742+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.269223+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.322164+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.322164+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.322274+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.362530+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.366013+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:29.631498+00:00", "trade", 13.295, 5.0]
["2026-09-24T16:30:30.000489+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:31.244393+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:30:31.904485+00:00", "trade", 13.2977, 1.0]
["2026-09-24T16:30:32.700381+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:30:32.700384+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:30:32.700976+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:30:32.701939+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:32.701954+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:32.702665+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:32.703086+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:32.703207+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:32.710970+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:32.754724+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:32.932853+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:33.026085+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:33.026110+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026176+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026185+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026216+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026606+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026607+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:30:33.026672+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026672+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026682+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026687+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026692+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026692+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026703+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026722+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.026812+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.027784+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.027799+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.027834+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.027879+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.027940+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.028020+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.028175+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.031663+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.034941+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.071869+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.078881+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.079818+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.080374+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.081783+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.133325+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.268307+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.268693+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.268723+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.268758+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.268763+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.268798+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.268803+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.268838+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.269204+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.269700+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.269700+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.270642+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.271189+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.272036+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.278581+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.313159+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.313574+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.313695+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.313695+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.330289+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.330340+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.421010+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.421156+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.959362+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.965706+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:30:33.966545+00:00", "trade", 13.285, 50.0]
["2026-09-24T16:30:33.970137+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:33.970218+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:34.020372+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:34.021044+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:34.021831+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:34.068181+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:34.068647+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:34.149678+00:00", "trade", 13.3076, 2.0]
["2026-09-24T16:30:34.801221+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:34.801281+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:34.802218+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:34.802283+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:34.803541+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:35.021270+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:35.021811+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:35.021861+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:35.022292+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:35.141892+00:00", "trade", 13.285, 47.0]
["2026-09-24T16:30:35.143330+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:35.321456+00:00", "trade", 13.285, 300.0]
["2026-09-24T16:30:35.384513+00:00", "trade", 13.2841, 12.0]
["2026-09-24T16:30:35.387932+00:00", "trade", 13.2841, 3.0]
["2026-09-24T16:30:35.471871+00:00", "trade", 13.2801, 3.0]
["2026-09-24T16:30:35.548820+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:35.781173+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:35.781659+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:35.782180+00:00", "trade", 13.28, 6.0]
["2026-09-24T16:30:35.782261+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:35.783203+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:35.788378+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:35.788380+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:35.788425+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:30:35.788428+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:30:35.788428+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:30:35.788436+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:35.788461+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:35.788526+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:35.788526+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:35.788531+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:35.788536+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:35.788684+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:30:35.788919+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:30:35.789022+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.789323+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.789343+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.789423+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.789538+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.789984+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.799200+00:00", "trade", 13.28, 6.0]
["2026-09-24T16:30:35.810859+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.827765+00:00", "trade", 13.27, 13.0]
["2026-09-24T16:30:35.827779+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.828290+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.828336+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.829197+00:00", "trade", 13.27, 23.0]
["2026-09-24T16:30:35.829198+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.829253+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.890669+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.890724+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.931142+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:30:35.931807+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.932383+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.932483+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.932629+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:35.975979+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:30:35.976664+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:36.004089+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:36.052646+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:30:36.053401+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:36.053461+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:36.053657+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:36.054369+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:36.070064+00:00", "trade", 13.275, 17.0]
["2026-09-24T16:30:36.213277+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:36.213723+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:36.440518+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:36.441139+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:37.023801+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:37.081323+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:37.081323+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:37.081327+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:37.081398+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:37.081424+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:37.081428+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:37.081443+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:37.081549+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:37.081554+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:37.081619+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:37.081629+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:37.081644+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:37.081684+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:37.081694+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.081900+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.081904+00:00", "trade", 13.28, 60.0]
["2026-09-24T16:30:37.081904+00:00", "trade", 13.28, 20.0]
["2026-09-24T16:30:37.081905+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.081930+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.082035+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.082035+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.082160+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.082331+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.082521+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.082526+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.082722+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.082922+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.086420+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.091527+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.114206+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.114818+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.114893+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.115439+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.131137+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.131808+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.132275+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.133096+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.133217+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.181261+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.191596+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.192237+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.192443+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.192753+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.201725+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.202241+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.358172+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.358568+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.358929+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.359079+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.380059+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.380561+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.403134+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.403645+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.415027+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.415449+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.415494+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.415664+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.415945+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.416416+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.581348+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.581965+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.585964+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.586446+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.842851+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:37.843292+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:38.155089+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:30:38.155089+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:38.155089+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:30:38.155094+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.155099+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.155174+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.155204+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.155204+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.155224+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.155280+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.155425+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.155650+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.155856+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.156117+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.156307+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.156502+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.157149+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.157590+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.778192+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.778673+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:38.869941+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.112382+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:30:39.112879+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.112884+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.113084+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.113575+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.184163+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.184163+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.408994+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.409996+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.504787+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.727702+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.733341+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.798205+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.965696+00:00", "trade", 13.28, 1.0]
["2026-09-24T16:30:39.967578+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:39.969325+00:00", "trade", 13.28, 1.0]
["2026-09-24T16:30:40.225582+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:40.226023+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:40.256184+00:00", "trade", 13.282, 900.0]
["2026-09-24T16:30:40.270439+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:40.270915+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:40.271797+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:40.394721+00:00", "trade", 13.2931, 1.0]
["2026-09-24T16:30:40.396078+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:40.497686+00:00", "trade", 13.275, 200.0]
["2026-09-24T16:30:40.497749+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:30:41.541485+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:41.542211+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:41.542227+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:41.542227+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:41.542688+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:41.620478+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:41.620773+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:41.982349+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:41.982956+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:42.141929+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:42.224310+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:42.280328+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:43.393774+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:43.394215+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:43.572590+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:44.521212+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:44.527006+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:45.784775+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:46.118419+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:46.118750+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:46.118750+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:46.118753+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:46.118753+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:46.118756+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:46.119236+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:46.119236+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:46.119240+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:46.119243+00:00", "trade", 13.28, 500.0]
["2026-09-24T16:30:46.119262+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:46.119266+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:46.119266+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:46.119271+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:46.119296+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:46.119316+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:46.119331+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:46.119331+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:46.119407+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:46.119497+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.119507+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.119612+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.119612+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.119627+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.119637+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.119737+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.119893+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.119963+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.119963+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.120018+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.120043+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.120058+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.120138+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.120143+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.120214+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.120419+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.120534+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.120885+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.123732+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.123817+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.124263+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.126293+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.132082+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.132132+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.139164+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.139825+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.156314+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.156410+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.220562+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.222893+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.269464+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.426680+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:30:46.427158+00:00", "trade", 13.285, 252.0]
["2026-09-24T16:30:46.427919+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:30:46.985052+00:00", "trade", 13.285, 20.0]
["2026-09-24T16:30:46.985122+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.985784+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.986090+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.986140+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.986541+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.993207+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.994008+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:46.994580+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.021033+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.021429+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.027674+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.121026+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.139991+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.327497+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.522760+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:30:47.522760+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:30:47.522762+00:00", "trade", 13.29, 400.0]
["2026-09-24T16:30:47.522765+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:30:47.522822+00:00", "trade", 13.29, 40.0]
["2026-09-24T16:30:47.522834+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:30:47.522837+00:00", "trade", 13.29, 16.0]
["2026-09-24T16:30:47.522858+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.522862+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.522867+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.522867+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.522872+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.523068+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.523143+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.523193+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.523313+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.523328+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.523339+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.523339+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.523343+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.523343+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.523369+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.523369+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.523689+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.523736+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:30:47.523793+00:00", "trade", 13.29, 6.0]
["2026-09-24T16:30:47.524020+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.524404+00:00", "trade", 13.29, 11.0]
["2026-09-24T16:30:47.527118+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.528070+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.529889+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.548278+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:47.548338+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:47.548348+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:47.548844+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:30:47.549025+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.549045+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.549060+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:30:47.549095+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.549096+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:30:47.549099+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:30:47.549099+00:00", "trade", 13.29, 175.0]
["2026-09-24T16:30:47.549110+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.549135+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.549135+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.549168+00:00", "trade", 13.29, 14.0]
["2026-09-24T16:30:47.549175+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.549279+00:00", "trade", 13.29, 25.0]
["2026-09-24T16:30:47.549436+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.549581+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.549606+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.549631+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.549807+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.550007+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.550523+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.550739+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.553455+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.553480+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.556162+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.584640+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.627386+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.655764+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.798077+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:47.965719+00:00", "trade", 13.2817, 500.0]
["2026-09-24T16:30:48.012874+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:48.013831+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:48.014272+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:48.216659+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:48.217100+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:48.638358+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:48.638398+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:48.640633+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:49.233589+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:49.234176+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:49.234672+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:49.235113+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:49.466990+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:49.467105+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:49.782299+00:00", "trade", 13.2815, 700.0]
["2026-09-24T16:30:49.942943+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:49.943419+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.001798+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.002279+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.002279+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.333285+00:00", "trade", 13.2812, 300.0]
["2026-09-24T16:30:50.521670+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.522157+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.522172+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.522287+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.522728+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.573584+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.574065+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.623087+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.623167+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.625628+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.783409+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.784376+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.810583+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.810623+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.810704+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.811059+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.811220+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.832150+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.840073+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:50.841607+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:51.051281+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:51.052148+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:51.052263+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:51.052740+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:51.052820+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:51.054263+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:51.153655+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:51.153730+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:51.154211+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:51.164601+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:51.200887+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:52.646283+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:52.646659+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:52.646724+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:52.647220+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:52.647280+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:52.669067+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:53.197119+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:54.270310+00:00", "trade", 13.2809, 3.0]
["2026-09-24T16:30:54.272469+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:54.276478+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:54.856213+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:30:54.856583+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:30:54.857169+00:00", "trade", 13.28, 20.0]
["2026-09-24T16:30:54.858218+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:54.877038+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:54.880641+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:54.902220+00:00", "trade", 13.285, 3400.0]
["2026-09-24T16:30:54.904227+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:54.904273+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:54.912691+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:54.912706+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:54.912709+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:54.912709+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:54.912712+00:00", "trade", 13.28, 400.0]
["2026-09-24T16:30:54.912763+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:54.912772+00:00", "trade", 13.28, 147.0]
["2026-09-24T16:30:54.912783+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:54.912787+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:30:54.912793+00:00", "trade", 13.28, 53.0]
["2026-09-24T16:30:54.912796+00:00", "trade", 13.28, 29.0]
["2026-09-24T16:30:54.912800+00:00", "trade", 13.28, 147.0]
["2026-09-24T16:30:54.912800+00:00", "trade", 13.28, 1.0]
["2026-09-24T16:30:54.912803+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:54.912805+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:54.912808+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:54.912838+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:54.912868+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:54.912868+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:54.912868+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:54.912898+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:54.913039+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:54.913054+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:54.913119+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913164+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913259+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913274+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913354+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913394+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913394+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913399+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913595+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913625+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913625+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913700+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913835+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.913996+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.914196+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.914637+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.917514+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.918717+00:00", "trade", 13.27, 50.0]
["2026-09-24T16:30:54.919118+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:54.919228+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.001664+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.001935+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.002466+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.070609+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.221854+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.270424+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.350570+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.350660+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.414557+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.583374+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.865059+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.869741+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:55.869908+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:30:55.869908+00:00", "trade", 13.27, 30.0]
["2026-09-24T16:30:55.870167+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:30:55.870170+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:30:55.870187+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870192+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870192+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870197+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870197+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870197+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870202+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870212+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870217+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870222+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870267+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:30:55.870417+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870708+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870708+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.870743+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.871149+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.871289+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.874202+00:00", "trade", 13.27, 6.0]
["2026-09-24T16:30:55.914282+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.943732+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.943892+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:55.944649+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.023316+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.023361+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.023406+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.024303+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.024303+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.025196+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.112789+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.113797+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.113852+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.114734+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.114824+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.742934+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:56.978204+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:57.628402+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:57.628404+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:30:57.628404+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:30:57.628744+00:00", "trade", 13.27, 99.0]
["2026-09-24T16:30:57.628747+00:00", "trade", 13.27, 1.0]
["2026-09-24T16:30:57.628768+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:57.628778+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:57.628778+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:57.628813+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:30:57.628883+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:30:57.628953+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:30:57.628993+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:30:57.629038+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.629164+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.629164+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.629169+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.629174+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.629179+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.629394+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.629424+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.629590+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.629720+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.630111+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.630231+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.630357+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.630437+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.632241+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.633825+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.635795+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.640902+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.660002+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.660568+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.660849+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.685733+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.801679+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.802617+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:57.844461+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:58.048231+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:58.055178+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:58.247310+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:58.318219+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:58.350691+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:58.350786+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:58.351258+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.351328+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.351338+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.351393+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.351433+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.351498+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.351814+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.352155+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.352155+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.352235+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.352235+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.352556+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.352872+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.352997+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.356365+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.366880+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.455947+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.704839+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.707646+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:58.707646+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:58.707956+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:58.707982+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.707982+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.707992+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.708092+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708109+00:00", "trade", 13.285, 800.0]
["2026-09-24T16:30:58.708127+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708147+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708167+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708172+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708182+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708192+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708237+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708239+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:58.708242+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:58.708242+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.708244+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:58.708244+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:58.708267+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:30:58.708272+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:30:58.708297+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:30:58.708307+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:30:58.708314+00:00", "trade", 13.28, 81.0]
["2026-09-24T16:30:58.708316+00:00", "trade", 13.28, 158.0]
["2026-09-24T16:30:58.708316+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:58.708323+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:30:58.708323+00:00", "trade", 13.28, 319.0]
["2026-09-24T16:30:58.708328+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708334+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:58.708334+00:00", "trade", 13.28, 58.0]
["2026-09-24T16:30:58.708337+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708342+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708353+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708368+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708393+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708433+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708434+00:00", "trade", 13.28, 314.0]
["2026-09-24T16:30:58.708476+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:58.708479+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:30:58.708493+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708503+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708506+00:00", "trade", 13.28, 62.0]
["2026-09-24T16:30:58.708508+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.708578+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708673+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:30:58.708824+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.708909+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.708969+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.708999+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.709023+00:00", "trade", 13.28, 174.0]
["2026-09-24T16:30:58.709109+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.709109+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.709110+00:00", "trade", 13.28, 58.0]
["2026-09-24T16:30:58.709149+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.709180+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.709270+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.709525+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.712848+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.713269+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.713269+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.721865+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.721920+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.728235+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.811854+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.812300+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:58.892907+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:59.114863+00:00", "trade", 13.2828, 1500.0]
["2026-09-24T16:30:59.303866+00:00", "trade", 13.2808, 343.0]
["2026-09-24T16:30:59.325392+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:59.325422+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:59.353318+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:59.353358+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:59.353799+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:59.353839+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:30:59.486680+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:00.000524+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:00.480636+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:00.633841+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.011826+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.012302+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.013184+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.013500+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.013941+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.029187+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.030866+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.098171+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.098412+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.098653+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.139425+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.373633+00:00", "trade", 13.295, 4.0]
["2026-09-24T16:31:02.474803+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.479148+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.514668+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.543577+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.543637+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.853539+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.853570+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.854682+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.858812+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:02.985103+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:03.062161+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:03.062161+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:03.062161+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:03.062164+00:00", "trade", 13.29, 3.0]
["2026-09-24T16:31:03.062167+00:00", "trade", 13.29, 11.0]
["2026-09-24T16:31:03.062532+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:03.062621+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:31:03.062647+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:03.062647+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:03.062652+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:03.062652+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:03.062652+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:03.062662+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:03.062662+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:31:03.062667+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:03.062747+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:03.062818+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.062938+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.062938+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.062938+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.062953+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.062958+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.062968+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.062978+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.062998+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.063083+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.063244+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.063389+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.063519+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.064482+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.066707+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.066727+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.066993+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.067243+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.067293+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.067644+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.069689+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.078410+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.078460+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.078470+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.079492+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.104286+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.109058+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.264382+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.271670+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.272111+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.371457+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.372018+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.531769+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:03.594869+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:04.297487+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:04.298243+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:04.298724+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:04.304212+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:04.383897+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:04.384438+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:04.405839+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:04.492070+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:04.557104+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:05.038119+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:05.968675+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:05.969632+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:05.969667+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:05.970148+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:06.156998+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:06.176173+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:06.444462+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:06.842464+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:06.842515+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:06.843071+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:06.843111+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:06.843472+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:06.895987+00:00", "trade", 13.295, 148.0]
["2026-09-24T16:31:06.904131+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:06.904612+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:06.982638+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.124359+00:00", "trade", 13.295, 20.0]
["2026-09-24T16:31:07.125403+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.125433+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.125433+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.125433+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.126085+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.143235+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.568067+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.568628+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.568628+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.569069+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.569069+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.669102+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.669142+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.669583+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.669583+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:07.670059+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:08.053198+00:00", "trade", 13.2981, 1.0]
["2026-09-24T16:31:09.019061+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:09.019101+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:09.019221+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:09.037093+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:09.257739+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:10.394124+00:00", "trade", 13.2805, 900.0]
["2026-09-24T16:31:10.395482+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:10.395627+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:10.442945+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:12.025026+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:12.025166+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:12.033025+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:12.053669+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:12.054245+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:12.054526+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:12.442114+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:12.442169+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.250783+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.250788+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.252147+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.252518+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.252518+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.253395+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.253956+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.269683+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.395994+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.404340+00:00", "trade", 13.3006, 1.0]
["2026-09-24T16:31:13.615236+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.615712+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:13.740178+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.667536+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.667987+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.671099+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.940550+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.941107+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.979318+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.979789+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.979839+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.980280+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.980917+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.980977+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:14.981468+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.000684+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.000764+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.001205+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.015289+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.194505+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.310346+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.487500+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:31:15.488059+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.488124+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.488159+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.701071+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.701512+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:15.714272+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:16.036773+00:00", "trade", 13.29, 67.0]
["2026-09-24T16:31:16.037702+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:16.038098+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:16.287943+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:16.299345+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:16.384172+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:16.384417+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:16.384698+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:16.460799+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:16.460819+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:16.576675+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:17.032771+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:17.129246+00:00", "trade", 13.2856, 37.0]
["2026-09-24T16:31:17.130298+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:17.132031+00:00", "trade", 13.2856, 8.0]
["2026-09-24T16:31:17.271292+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:31:17.797957+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:17.986255+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:18.620144+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:18.669437+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:18.790876+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:19.280131+00:00", "trade", 13.295, 15.0]
["2026-09-24T16:31:20.233030+00:00", "trade", 13.2977, 42.0]
["2026-09-24T16:31:20.403559+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:21.057867+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:21.057932+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:21.058523+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:21.058614+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:21.060012+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:21.060974+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:21.296329+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:21.296811+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:22.083548+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:22.083989+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:22.084024+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:22.573525+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:22.576792+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:22.579644+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:22.726093+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:23.036926+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:31:23.036989+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:31:23.037512+00:00", "trade", 13.29, 8.0]
["2026-09-24T16:31:23.038291+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:23.442328+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:23.443350+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:23.538998+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.036803+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.037760+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.109365+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.231354+00:00", "trade", 13.29, 77.0]
["2026-09-24T16:31:24.231406+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.231431+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.231925+00:00", "trade", 13.29, 223.0]
["2026-09-24T16:31:24.232323+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.232724+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.233165+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.349748+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.391822+00:00", "trade", 13.295, 3.0]
["2026-09-24T16:31:24.392940+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.432389+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.432830+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.488247+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.685191+00:00", "trade", 13.2847, 10.0]
["2026-09-24T16:31:24.962165+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:24.962165+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.025902+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.762741+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.763588+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.763593+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.764796+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.764796+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.765254+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.768781+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:31:25.864830+00:00", "trade", 13.29, 23.0]
["2026-09-24T16:31:25.864836+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.864839+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.864849+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.864859+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.864874+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.864875+00:00", "trade", 13.29, 81.0]
["2026-09-24T16:31:25.864875+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:31:25.864878+00:00", "trade", 13.29, 16.0]
["2026-09-24T16:31:25.864934+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.864974+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865024+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865025+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:31:25.865025+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865028+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865044+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865044+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.865047+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865049+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865120+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.865122+00:00", "trade", 13.29, 15.0]
["2026-09-24T16:31:25.865125+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:31:25.865128+00:00", "trade", 13.29, 20.0]
["2026-09-24T16:31:25.865131+00:00", "trade", 13.29, 50.0]
["2026-09-24T16:31:25.865145+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865170+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865235+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865265+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865280+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865282+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865282+00:00", "trade", 13.29, 89.0]
["2026-09-24T16:31:25.865300+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865302+00:00", "trade", 13.29, 84.0]
["2026-09-24T16:31:25.865302+00:00", "trade", 13.29, 87.0]
["2026-09-24T16:31:25.865305+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865305+00:00", "trade", 13.29, 13.0]
["2026-09-24T16:31:25.865308+00:00", "trade", 13.29, 13.0]
["2026-09-24T16:31:25.865308+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865320+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865329+00:00", "trade", 13.295, 9000.0]
["2026-09-24T16:31:25.865330+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865333+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865341+00:00", "trade", 13.29, 189.0]
["2026-09-24T16:31:25.865355+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865360+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865365+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865380+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865380+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865400+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865401+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865413+00:00", "trade", 13.29, 22.0]
["2026-09-24T16:31:25.865420+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865425+00:00", "trade", 13.29, 78.0]
["2026-09-24T16:31:25.865444+00:00", "trade", 13.29, 49.0]
["2026-09-24T16:31:25.865466+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865531+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865596+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865601+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865606+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865611+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865666+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865666+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865667+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:31:25.865667+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:31:25.865672+00:00", "trade", 13.29, 76.0]
["2026-09-24T16:31:25.865672+00:00", "trade", 13.29, 33.0]
["2026-09-24T16:31:25.865736+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865736+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865776+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865801+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865816+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865851+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865856+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:31:25.865937+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.865982+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866037+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866092+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866132+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866132+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866132+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866137+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866137+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866157+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866167+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866167+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866167+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866167+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866177+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866217+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866363+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866508+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866538+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866613+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.866723+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.867901+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.871174+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.878286+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.880581+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.888202+00:00", "trade", 13.295, 148.0]
["2026-09-24T16:31:25.891305+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:31:25.893503+00:00", "trade", 13.295, 48.0]
["2026-09-24T16:31:25.916550+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:31:25.926290+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:31:25.974234+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.975212+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.990776+00:00", "trade", 13.295, 849.0]
["2026-09-24T16:31:25.990896+00:00", "trade", 13.29, 235.0]
["2026-09-24T16:31:25.990899+00:00", "trade", 13.29, 116.0]
["2026-09-24T16:31:25.990934+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.991375+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.991410+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.991410+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.994738+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.995936+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:25.996858+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.018545+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.018615+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.119901+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.120157+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.228921+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.258777+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.378693+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.378706+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.378708+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:31:26.378711+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.378711+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:31:26.378758+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.378774+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:31:26.378774+00:00", "trade", 13.3, 1.0]
["2026-09-24T16:31:26.378777+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.378787+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.378798+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.378798+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.378803+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.378808+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.378808+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.378808+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.378812+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.379018+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.379258+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:26.379274+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.379274+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.379289+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.379324+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.379354+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.379354+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.379399+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.379409+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379424+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379439+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379509+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379529+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379544+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:31:26.379554+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379559+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379569+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379579+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379700+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.379835+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379850+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379880+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379910+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.379980+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.380381+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.380777+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.383804+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.399933+00:00", "trade", 13.305, 1100.0]
["2026-09-24T16:31:26.405309+00:00", "trade", 13.305, 3400.0]
["2026-09-24T16:31:26.409369+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.409369+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.409375+00:00", "trade", 13.3, 800.0]
["2026-09-24T16:31:26.409375+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:31:26.409379+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.409379+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:31:26.409379+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.409381+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.409445+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.409480+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.409490+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.409495+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.409510+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.409536+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.409596+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.409670+00:00", "trade", 13.3, 35.0]
["2026-09-24T16:31:26.409673+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.409679+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.409679+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:31:26.409682+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:31:26.409682+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.409685+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:31:26.409691+00:00", "trade", 13.3, 176.0]
["2026-09-24T16:31:26.409691+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.409847+00:00", "trade", 13.305, 2297.0]
["2026-09-24T16:31:26.409866+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.409874+00:00", "trade", 13.305, 2297.0]
["2026-09-24T16:31:26.409877+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.409881+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.409886+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.409941+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:31:26.409943+00:00", "trade", 13.305, 200.0]
["2026-09-24T16:31:26.410097+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.410217+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.410859+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.411850+00:00", "trade", 13.305, 2900.0]
["2026-09-24T16:31:26.411911+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.413741+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.421259+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:26.422772+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.453510+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.478810+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.509774+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:26.509834+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.509910+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.509910+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.509920+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.509975+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.510185+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.510300+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.511298+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.519237+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.523548+00:00", "trade", 13.289, 1838.0]
["2026-09-24T16:31:26.525875+00:00", "trade", 13.296, 49.0]
["2026-09-24T16:31:26.526651+00:00", "trade", 13.296, 49.0]
["2026-09-24T16:31:26.528224+00:00", "trade", 13.291, 62.0]
["2026-09-24T16:31:26.611211+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.660007+00:00", "trade", 13.2833, 100.0]
["2026-09-24T16:31:26.766455+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.836492+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:26.848561+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.549660+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.554386+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.559378+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.604295+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.606299+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.636381+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.636952+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.639874+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.663345+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.663741+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.714762+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.715058+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.904745+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:27.905156+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:28.520034+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:28.520104+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:28.811719+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:29.142479+00:00", "trade", 13.305, 3400.0]
["2026-09-24T16:31:29.143315+00:00", "trade", 13.305, 3400.0]
["2026-09-24T16:31:29.459385+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:29.473148+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:29.526961+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:29.583345+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:29.730751+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:30.000554+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:30.378919+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:30.378954+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:30.378984+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:31.370975+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:31.371396+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:31.374243+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:31.383315+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:31.411897+00:00", "trade", 13.305, 3400.0]
["2026-09-24T16:31:31.412890+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:31.414890+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:31.421691+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:31.421703+00:00", "trade", 13.3, 158.0]
["2026-09-24T16:31:31.421709+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:31:31.421711+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:31.421713+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:31.421716+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:31.421718+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:31.421718+00:00", "trade", 13.3, 400.0]
["2026-09-24T16:31:31.421725+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:31.421736+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.421746+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.421796+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.421816+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.421826+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.421826+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.421836+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.421897+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.421995+00:00", "trade", 13.3, 6.0]
["2026-09-24T16:31:31.422004+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:31.422042+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422062+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422097+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422122+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422133+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422137+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422179+00:00", "trade", 13.3, 95.0]
["2026-09-24T16:31:31.422179+00:00", "trade", 13.3, 316.0]
["2026-09-24T16:31:31.422184+00:00", "trade", 13.3, 33.0]
["2026-09-24T16:31:31.422184+00:00", "trade", 13.3, 3.0]
["2026-09-24T16:31:31.422236+00:00", "trade", 13.3, 78.0]
["2026-09-24T16:31:31.422252+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422252+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422252+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422257+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422257+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422268+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422298+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422318+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422398+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:31.422483+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.422629+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.422634+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.422653+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.422658+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.423024+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.423049+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.423175+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.423195+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.423210+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.423571+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.423589+00:00", "trade", 13.295, 5.0]
["2026-09-24T16:31:31.423957+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.423987+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.424398+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.428843+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.442215+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.442280+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.513440+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.529899+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.529939+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.530595+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.532610+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:31.659843+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:32.019564+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:32.019845+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:31:32.227952+00:00", "trade", 13.2999, 100.0]
["2026-09-24T16:31:32.522780+00:00", "trade", 13.3, 170.0]
["2026-09-24T16:31:32.542324+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:32.542324+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:32.542334+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:32.542369+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:32.542374+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:31:32.542384+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:31:32.542384+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:32.542414+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:32.542439+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:32.542449+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:32.542805+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:32.542955+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:32.543121+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:32.543446+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:32.543617+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:32.583672+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:32.600046+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:32.651594+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:33.124052+00:00", "trade", 13.3047, 4.0]
["2026-09-24T16:31:33.334643+00:00", "trade", 13.305, 20.0]
["2026-09-24T16:31:33.677691+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:33.877777+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.022161+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.025915+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.026366+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.033869+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.037207+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.516947+00:00", "trade", 13.2997, 1.0]
["2026-09-24T16:31:34.543688+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.544144+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.544640+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.544715+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.559520+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.849375+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:34.931160+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:35.639957+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:35.997949+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:36.357887+00:00", "trade", 13.2953, 32.0]
["2026-09-24T16:31:36.555166+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:36.556970+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:36.557451+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:37.072535+00:00", "trade", 13.2846, 100.0]
["2026-09-24T16:31:37.087938+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:31:37.649631+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:38.960651+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:39.179537+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:39.179938+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:39.180810+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:39.338130+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:39.339022+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:39.415258+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:39.512400+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:39.554425+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:39.983515+00:00", "trade", 13.296, 2.0]
["2026-09-24T16:31:39.984644+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:39.985085+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:40.154498+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:42.032241+00:00", "trade", 13.305, 20.0]
["2026-09-24T16:31:42.033626+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:42.033626+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:42.034112+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:42.695517+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:43.046898+00:00", "trade", 13.2961, 1.0]
["2026-09-24T16:31:43.374257+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:43.374388+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:43.374413+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:43.374733+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:43.376868+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:43.383429+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:43.474519+00:00", "trade", 13.305, 33.0]
["2026-09-24T16:31:44.187082+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:44.187107+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:44.284148+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.419970+00:00", "trade", 13.31, 6.0]
["2026-09-24T16:31:45.420000+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:31:45.420003+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:31:45.420007+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:31:45.420007+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:31:45.420012+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:31:45.420012+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:31:45.420448+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.420452+00:00", "trade", 13.305, 5.0]
["2026-09-24T16:31:45.420452+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:31:45.420453+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.420453+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.420453+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.420455+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:31:45.420457+00:00", "trade", 13.31, 215.0]
["2026-09-24T16:31:45.420460+00:00", "trade", 13.31, 359.0]
["2026-09-24T16:31:45.420472+00:00", "trade", 13.31, 141.0]
["2026-09-24T16:31:45.420733+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.420889+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.420974+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.421004+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.422693+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.422869+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.423169+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.445422+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.445658+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.467976+00:00", "trade", 13.31, 16.0]
["2026-09-24T16:31:45.473028+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:31:45.574981+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:45.942857+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.165652+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.165722+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.258915+00:00", "trade", 13.285, 200.0]
["2026-09-24T16:31:46.322815+00:00", "trade", 13.285, 900.0]
["2026-09-24T16:31:46.467039+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.467104+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.467104+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.467139+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.468072+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.468633+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.540920+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.648613+00:00", "trade", 13.31, 45.0]
["2026-09-24T16:31:46.648621+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.648626+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.648792+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.649087+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.649168+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:46.669391+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:47.171060+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:47.171160+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:47.171220+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:47.203552+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:47.617322+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:47.617362+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:47.617472+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:47.617803+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:31:47.984450+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:31:47.984647+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:31:47.984647+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:31:47.984696+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:31:47.984697+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.984732+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.984742+00:00", "trade", 13.31, 133.0]
["2026-09-24T16:31:47.984752+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.985023+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.985023+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.985032+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.985047+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.985047+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.985057+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.985323+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.985353+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.985363+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.985844+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.985884+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.986045+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.986065+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.986390+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.989839+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:47.991753+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:48.215273+00:00", "trade", 13.315, 15.0]
["2026-09-24T16:31:48.681625+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:48.685530+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:48.685650+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:49.216168+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:49.216504+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:49.542059+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.169116+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.171417+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.286791+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.286811+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.287433+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.295873+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.894092+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.894167+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.894794+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.895470+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.898507+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.899430+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:50.931245+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:51.357976+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:51.357991+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:51.358061+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:51.358512+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:51.358598+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:51.381788+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:53.110798+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:54.083348+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:54.494918+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:54.524799+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:55.002516+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:55.003083+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:55.006486+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:55.016049+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:55.024093+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:56.052105+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:56.052546+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:56.052987+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:56.415505+00:00", "trade", 13.2852, 200.0]
["2026-09-24T16:31:57.311162+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.312074+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.312119+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.312154+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.354249+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.354690+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.355166+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.919635+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.920071+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.920708+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.920712+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.920758+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.921555+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.921595+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.922792+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.922951+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:31:57.923474+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:57.923514+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:58.933994+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:58.934726+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:58.935162+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:58.935603+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:59.541861+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:31:59.904836+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:00.000579+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:00.063689+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:00.064130+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:00.398982+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:01.849545+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:01.896391+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:02.278756+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:02.345264+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:05.160781+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:05.456986+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:05.559916+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:05.560397+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.030426+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.030476+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.030582+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.031098+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.167001+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.167573+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.296099+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.298043+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.301477+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.301958+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.522888+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.805857+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:06.805922+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:07.134357+00:00", "trade", 13.32, 45.0]
["2026-09-24T16:32:07.134509+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:07.276918+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:07.276978+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:08.464455+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:08.946849+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:08.947455+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:09.223788+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:09.256809+00:00", "trade", 13.315, 40.0]
["2026-09-24T16:32:09.258159+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:09.591067+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:09.591067+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:09.625073+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:11.032252+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.025376+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.025397+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.025462+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.036623+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.046075+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:32:12.046166+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.046667+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.046742+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.046747+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.047188+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.047785+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.047825+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.048266+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.048381+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.048451+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.049584+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.050015+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.051724+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.520977+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:32:12.521455+00:00", "trade", 13.31, 70.0]
["2026-09-24T16:32:12.521488+00:00", "trade", 13.31, 30.0]
["2026-09-24T16:32:12.521517+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.521573+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.521684+00:00", "trade", 13.31, 8.0]
["2026-09-24T16:32:12.521747+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:32:12.522423+00:00", "trade", 13.31, 24.0]
["2026-09-24T16:32:12.525251+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:12.525662+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:32:12.621608+00:00", "trade", 13.3199, 600.0]
["2026-09-24T16:32:12.887834+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:13.149026+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:13.749525+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:13.749540+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:13.751184+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.234840+00:00", "trade", 13.3123, 1.0]
["2026-09-24T16:32:14.795459+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:32:14.795462+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:32:14.795465+00:00", "trade", 13.31, 30.0]
["2026-09-24T16:32:14.795465+00:00", "trade", 13.31, 11.0]
["2026-09-24T16:32:14.795468+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:32:14.795470+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.795470+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.795516+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:32:14.795519+00:00", "trade", 13.31, 60.0]
["2026-09-24T16:32:14.795519+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:32:14.795522+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:32:14.795555+00:00", "trade", 13.31, 65.0]
["2026-09-24T16:32:14.795635+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.795666+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:14.795666+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:14.795745+00:00", "trade", 13.315, 3200.0]
["2026-09-24T16:32:14.795781+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.795841+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.795916+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.795926+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.795997+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.796001+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.796075+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:32:14.796117+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.796197+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.796242+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.796242+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.796274+00:00", "trade", 13.31, 137.0]
["2026-09-24T16:32:14.796312+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.796317+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:14.796357+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:14.796397+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:14.796437+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:14.796478+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:14.799906+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:32:14.799910+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:32:14.799911+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.799951+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.799961+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.799966+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.799971+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.799986+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.800026+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.800031+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.800046+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.800467+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.800610+00:00", "trade", 13.31, 2.0]
["2026-09-24T16:32:14.800823+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.800848+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.800878+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.800878+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.801038+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.801043+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.801199+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.801560+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.812425+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.821527+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.904034+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.904034+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:14.909025+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:15.072720+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:15.568530+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:15.608420+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:15.608896+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:15.659321+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:15.823733+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:15.826174+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:15.883304+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:15.883555+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:16.195372+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:17.016699+00:00", "trade", 13.3101, 300.0]
["2026-09-24T16:32:17.018081+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:17.018562+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:17.038845+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:17.039787+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:17.099494+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:17.472507+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:17.609188+00:00", "trade", 13.315, 148.0]
["2026-09-24T16:32:18.037151+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:18.070701+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:18.076730+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:18.100342+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:18.100823+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:18.101299+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:19.192642+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:19.492205+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:19.606241+00:00", "trade", 13.315, 600.0]
["2026-09-24T16:32:19.606762+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:19.607204+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:19.607204+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:19.893816+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:20.059660+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:20.440582+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:20.887100+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:20.887737+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:21.005873+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:21.499057+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:21.499498+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:21.499939+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:21.854102+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:21.854383+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:22.241980+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:23.642584+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:25.279526+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:25.281774+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:32:25.414537+00:00", "trade", 13.3102, 5.0]
["2026-09-24T16:32:27.273977+00:00", "trade", 13.315, 20.0]
["2026-09-24T16:32:27.294414+00:00", "trade", 13.315, 500.0]
["2026-09-24T16:32:27.521698+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:27.528724+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:27.732075+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:32:27.735331+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:27.748658+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:27.820916+00:00", "trade", 13.3027, 83.0]
["2026-09-24T16:32:28.168557+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:28.221378+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:28.222155+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:28.222521+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:28.605516+00:00", "trade", 13.2976, 1.0]
["2026-09-24T16:32:28.622879+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:28.623571+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:28.624052+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:29.045104+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:29.366574+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:29.366579+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:29.366640+00:00", "trade", 13.31, 8.0]
["2026-09-24T16:32:29.367687+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:29.870249+00:00", "trade", 13.315, 562.0]
["2026-09-24T16:32:30.000603+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:30.412298+00:00", "trade", 13.2911, 200.0]
["2026-09-24T16:32:31.679902+00:00", "trade", 13.31, 20.0]
["2026-09-24T16:32:31.679909+00:00", "trade", 13.31, 30.0]
["2026-09-24T16:32:31.679911+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:32:31.679911+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:32:31.679984+00:00", "trade", 13.31, 20.0]
["2026-09-24T16:32:31.679996+00:00", "trade", 13.31, 15.0]
["2026-09-24T16:32:31.680056+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:31.680071+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:31.680091+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:31.680091+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:31.680106+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:31.680174+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:32:31.680176+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:32:31.680179+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:32:31.680179+00:00", "trade", 13.31, 27.0]
["2026-09-24T16:32:31.680182+00:00", "trade", 13.31, 166.0]
["2026-09-24T16:32:31.680216+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:31.680266+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:31.680513+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.680517+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.680527+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.680547+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.680567+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.680699+00:00", "trade", 13.305, 4.0]
["2026-09-24T16:32:31.680828+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.681008+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.681008+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.681244+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.681284+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.681405+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.681444+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.681645+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.681725+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.686566+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.686566+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.687007+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.688967+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.699973+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.713544+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:32:31.714533+00:00", "trade", 13.305, 175.0]
["2026-09-24T16:32:31.714626+00:00", "trade", 13.305, 175.0]
["2026-09-24T16:32:31.714713+00:00", "trade", 13.305, 50.0]
["2026-09-24T16:32:31.715149+00:00", "trade", 13.305, 175.0]
["2026-09-24T16:32:31.715546+00:00", "trade", 13.305, 175.0]
["2026-09-24T16:32:31.715652+00:00", "trade", 13.305, 175.0]
["2026-09-24T16:32:31.715730+00:00", "trade", 13.305, 175.0]
["2026-09-24T16:32:31.715808+00:00", "trade", 13.305, 175.0]
["2026-09-24T16:32:31.715886+00:00", "trade", 13.305, 175.0]
["2026-09-24T16:32:31.715970+00:00", "trade", 13.305, 50.0]
["2026-09-24T16:32:31.716972+00:00", "trade", 13.305, 175.0]
["2026-09-24T16:32:31.738906+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.738986+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.742705+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.781157+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.788399+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.820169+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.868429+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.868469+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:31.868946+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:32.226692+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.373682+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.373717+00:00", "trade", 13.305, 1000.0]
["2026-09-24T16:32:33.373948+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.374559+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.374559+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.374594+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.374995+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.374995+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.375000+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.375036+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.805736+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.819670+00:00", "trade", 13.305, 3400.0]
["2026-09-24T16:32:33.820668+00:00", "trade", 13.305, 3400.0]
["2026-09-24T16:32:33.821263+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.850457+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:33.850800+00:00", "trade", 13.305, 8600.0]
["2026-09-24T16:32:33.857359+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:32:33.857359+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:32:33.857365+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:32:33.857365+00:00", "trade", 13.3, 2.0]
["2026-09-24T16:32:33.857371+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:32:33.857371+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:32:33.857384+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857395+00:00", "trade", 13.3, 8.0]
["2026-09-24T16:32:33.857399+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857414+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857449+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857469+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857474+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857509+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857519+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857524+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857524+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857559+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857843+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:32:33.857843+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:32:33.857895+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857895+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857915+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.857940+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:32:33.858035+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.858060+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.858256+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.858271+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.858276+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.858316+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.858391+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.858461+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.858471+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.858752+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.858792+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.859153+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.859674+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.859875+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.863182+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.878233+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:33.913433+00:00", "trade", 13.3057, 4.0]
["2026-09-24T16:32:33.915643+00:00", "trade", 13.3067, 22.0]
["2026-09-24T16:32:33.916100+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:32:33.917974+00:00", "trade", 13.3067, 290.0]
["2026-09-24T16:32:33.962003+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:34.402075+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:34.736997+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:34.737398+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:34.737398+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:34.737839+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:34.901970+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:35.384574+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:35.385511+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:35.741944+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:32:35.741945+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:35.741947+00:00", "trade", 13.29, 30.0]
["2026-09-24T16:32:35.742029+00:00", "trade", 13.29, 70.0]
["2026-09-24T16:32:35.742030+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:35.742032+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:32:35.742032+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:32:35.742359+00:00", "trade", 13.29, 4.0]
["2026-09-24T16:32:35.742671+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:32:35.742676+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742676+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742678+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:32:35.742696+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742701+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742731+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742741+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:32:35.742842+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742847+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742932+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742932+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742937+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742942+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742952+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742957+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.742987+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.743298+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.743368+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.743368+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.745378+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.747127+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.747368+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.781579+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.842744+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.937295+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.937360+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:35.937430+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:36.016989+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:36.219842+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:36.220353+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:36.220479+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:36.221000+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:36.274021+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:37.419508+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:37.419588+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:37.419949+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:37.428033+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:37.449269+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:37.980949+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:37.980994+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:37.981520+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:37.981571+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:37.982012+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:37.982653+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:38.383928+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:39.790532+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:39.790597+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:39.791444+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:39.816383+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:39.848815+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.149696+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.179001+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.676796+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.676851+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.677132+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.678260+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.678685+00:00", "trade", 13.29, 20.0]
["2026-09-24T16:32:40.678685+00:00", "trade", 13.29, 20.0]
["2026-09-24T16:32:40.678686+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.678687+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:32:40.678691+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:32:40.678726+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.678731+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.678761+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.678766+00:00", "trade", 13.29, 19.0]
["2026-09-24T16:32:40.678766+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:32:40.678772+00:00", "trade", 13.29, 7.0]
["2026-09-24T16:32:40.678841+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.678851+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:32:40.678952+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:32:40.678956+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:32:40.678962+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:32:40.679015+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:32:40.679026+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:32:40.679031+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:32:40.679051+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.679142+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.679222+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.679268+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.679272+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.679287+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.679297+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.679412+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.679442+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.679728+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.679803+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.679853+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.680214+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.680690+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.681467+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.681918+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.681953+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.686073+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.694894+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.695325+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:40.705382+00:00", "trade", 13.29, 6.0]
["2026-09-24T16:32:40.784462+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:41.283350+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:41.707028+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:41.707460+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:42.047825+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:42.519969+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:42.524038+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:43.087279+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:43.092767+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:43.526700+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:43.527457+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:43.550076+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:43.550221+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:43.550226+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:43.551018+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:43.697321+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:44.033311+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:44.033401+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:44.033401+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:44.037641+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:44.038182+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:44.434596+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:32:44.434598+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:32:44.434601+00:00", "trade", 13.3, 1000.0]
["2026-09-24T16:32:44.434626+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:32:44.434631+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:32:44.434681+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.434696+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.434727+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.434736+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.434761+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.434771+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.434776+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.435197+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.435207+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.435313+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.435498+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.435673+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.436200+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.436841+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.438886+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.439593+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.445211+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.445261+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.445321+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.451115+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:44.537762+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:45.290063+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:45.290283+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:45.290789+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:45.298678+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:45.703330+00:00", "trade", 13.305, 20.0]
["2026-09-24T16:32:45.704684+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:45.965485+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:46.031161+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:46.032184+00:00", "trade", 13.3, 8.0]
["2026-09-24T16:32:46.033222+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:46.036669+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:46.041644+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:32:46.485840+00:00", "trade", 13.298, 7.0]
["2026-09-24T16:32:46.544804+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:46.545681+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:47.422443+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:47.923647+00:00", "trade", 13.3, 255.0]
["2026-09-24T16:32:47.923650+00:00", "trade", 13.3, 145.0]
["2026-09-24T16:32:47.923686+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:47.924122+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:47.924167+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:48.276386+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:48.527784+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:48.527844+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:48.632584+00:00", "trade", 13.3093, 38.0]
["2026-09-24T16:32:48.635399+00:00", "trade", 13.307, 25.0]
["2026-09-24T16:32:48.636874+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.017601+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.018332+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.018393+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.030602+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.105435+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.105876+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.105916+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.108281+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.155392+00:00", "trade", 13.305, 1.0]
["2026-09-24T16:32:51.155458+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:32:51.298259+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.732963+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.733600+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.736482+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.911098+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:51.911579+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:52.696397+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:52.697915+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:52.698316+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:52.836225+00:00", "trade", 13.3, 1000.0]
["2026-09-24T16:32:52.871763+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:32:52.931602+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:52.954907+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:52.972271+00:00", "trade", 13.305, 8.0]
["2026-09-24T16:32:52.972970+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:52.990622+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:52.990632+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:52.998641+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:53.006134+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:53.188682+00:00", "trade", 13.31, 300.0]
["2026-09-24T16:32:53.188684+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:53.188687+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:32:53.188687+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:32:53.188687+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:32:53.188706+00:00", "trade", 13.31, 5.0]
["2026-09-24T16:32:53.188748+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:32:53.188751+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:32:53.188774+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:53.188779+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:53.188779+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:53.188784+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:53.188784+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:32:53.188794+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:53.188819+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:53.188834+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:53.188869+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:53.188919+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:53.188924+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:32:53.189065+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189069+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189285+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189290+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189325+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189410+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189455+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189496+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:32:53.189626+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189661+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189686+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189771+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189831+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.189851+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.190147+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.190408+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.191625+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.193796+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.202732+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.220148+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.220189+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.220584+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.289098+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.289098+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.360733+00:00", "trade", 13.315, 100.0]
["2026-09-24T16:32:53.543112+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.544029+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.544506+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.545864+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.553657+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:53.661740+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:54.450088+00:00", "trade", 13.3101, 100.0]
["2026-09-24T16:32:55.146083+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:55.170401+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:55.373264+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.013669+00:00", "trade", 13.2778, 400.0]
["2026-09-24T16:32:56.065130+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.066003+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.066484+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.066529+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.067050+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.067311+00:00", "trade", 13.315, 200.0]
["2026-09-24T16:32:56.071606+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.118292+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.136781+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.136841+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.137357+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.847252+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.848064+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.848104+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.874271+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.899161+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:56.921128+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:57.260315+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:57.286332+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:57.286387+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:57.286453+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:57.287400+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:57.293364+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:57.293429+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:57.506356+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:57.639849+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:57.639909+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:58.037333+00:00", "trade", 13.2943, 54.0]
["2026-09-24T16:32:58.073641+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:58.075315+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:58.075420+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:58.076012+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:58.077045+00:00", "trade", 13.2918, 1100.0]
["2026-09-24T16:32:58.082076+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:58.082127+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:59.363998+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:59.364058+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:59.364424+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:59.366449+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:59.373666+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:59.373726+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:59.399713+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:59.600185+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:59.600275+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:59.610359+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:32:59.617405+00:00", "trade", 13.315, 10.0]
["2026-09-24T16:32:59.636772+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.000623+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.780189+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.780846+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.780936+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.780981+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.781422+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.781452+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.789566+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.814826+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.814882+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.841284+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:00.928091+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:01.023769+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:01.025172+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:01.047631+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:01.394043+00:00", "trade", 13.315, 5.0]
["2026-09-24T16:33:01.395564+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:01.639780+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:01.766361+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:01.766442+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:01.767344+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:01.768998+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:01.769664+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:01.805875+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:02.337701+00:00", "trade", 13.2757, 100.0]
["2026-09-24T16:33:02.447969+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:02.879671+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:02.879827+00:00", "quote", 13.31, 13.32]
["2026-09-24T16:33:02.906106+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:33:02.906106+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:33:02.906109+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:33:02.906112+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:33:02.906112+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:33:02.906114+00:00", "trade", 13.31, 35.0]
["2026-09-24T16:33:02.906159+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:33:02.906187+00:00", "trade", 13.31, 35.0]
["2026-09-24T16:33:02.906187+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:33:02.906196+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:33:02.906199+00:00", "trade", 13.31, 100.0]
["2026-09-24T16:33:02.906201+00:00", "trade", 13.31, 10.0]
["2026-09-24T16:33:02.906201+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:33:02.906205+00:00", "trade", 13.31, 200.0]
["2026-09-24T16:33:02.906225+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:33:02.906270+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:33:02.906270+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:33:02.906295+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:33:02.906435+00:00", "quote", 13.31, 13.31]
["2026-09-24T16:33:02.906501+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.906576+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.906651+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.906671+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.906771+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.906791+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.906841+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.906997+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.907077+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.907077+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.907157+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.907227+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.907433+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.907633+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.907753+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.907753+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.908541+00:00", "trade", 13.315, 2494.0]
["2026-09-24T16:33:02.912324+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.912379+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.926022+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.972933+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:02.973415+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:03.002785+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:03.003386+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:03.226096+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:03.900371+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:04.400597+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:04.401078+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:04.650286+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:04.650922+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:04.651293+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:04.651339+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:04.651339+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:04.651439+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:04.651469+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:04.651529+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:04.652160+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:05.040801+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:05.994791+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:06.468659+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:06.469075+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:06.469531+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:06.507762+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:06.545277+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:06.557280+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:06.557746+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:06.557927+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:06.563776+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:06.565214+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:06.581806+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:33:07.105406+00:00", "trade", 13.293, 100.0]
["2026-09-24T16:33:07.455538+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:07.881526+00:00", "trade", 13.2991, 23.0]
["2026-09-24T16:33:07.882610+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:08.011467+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:08.011484+00:00", "trade", 13.3012, 1000.0]
["2026-09-24T16:33:08.011517+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:08.018755+00:00", "trade", 13.305, 1000.0]
["2026-09-24T16:33:08.019616+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:08.088716+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:09.369240+00:00", "trade", 13.3, 8.0]
["2026-09-24T16:33:09.370216+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:09.370617+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:09.485917+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:33:09.486949+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:33:09.498611+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:33:09.498614+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:33:09.498614+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:33:09.498722+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:33:09.498762+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:33:09.498774+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:33:09.498787+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:33:09.498822+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:33:09.498847+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:33:09.498862+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:33:09.498872+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:33:09.498902+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:33:09.498929+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:33:09.498959+00:00", "trade", 13.3, 700.0]
["2026-09-24T16:33:09.498977+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499183+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499183+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499188+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499188+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499188+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499198+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499218+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499223+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499519+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499534+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499709+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499734+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.499814+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.500097+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:33:09.500839+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:33:09.504355+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.506661+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.821460+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:09.995810+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.152348+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.152829+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.229411+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.269988+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.285310+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.285750+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.347813+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.428265+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.474044+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.525747+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.526143+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.528393+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.568313+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.689406+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.693581+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.697049+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.739320+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.824212+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:10.830161+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:11.036031+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:11.176942+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:11.569487+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:33:11.570037+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:11.570083+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:11.570148+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:11.578498+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:11.653506+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:11.653556+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:11.657290+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:12.094295+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:12.094370+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:12.176992+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:12.996257+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.080318+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.080318+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.080337+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.080337+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.080397+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:33:13.080410+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:33:13.080410+00:00", "trade", 13.29, 88.0]
["2026-09-24T16:33:13.080412+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.080521+00:00", "trade", 13.29, 312.0]
["2026-09-24T16:33:13.080521+00:00", "trade", 13.29, 388.0]
["2026-09-24T16:33:13.080523+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.080959+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.081023+00:00", "trade", 13.29, 246.0]
["2026-09-24T16:33:13.081023+00:00", "trade", 13.29, 252.0]
["2026-09-24T16:33:13.081023+00:00", "trade", 13.29, 2.0]
["2026-09-24T16:33:13.081089+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.082127+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.085064+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.089264+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.089324+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:13.114784+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:33:13.407236+00:00", "trade", 13.3034, 1.0]
["2026-09-24T16:33:14.101563+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:14.102049+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:14.102105+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:14.110599+00:00", "trade", 13.295, 600.0]
["2026-09-24T16:33:14.111196+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:14.967294+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:15.659757+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:15.662043+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:16.746502+00:00", "trade", 13.295, 600.0]
["2026-09-24T16:33:16.747130+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:16.976386+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:16.976446+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:17.851529+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:18.030771+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:18.030786+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:18.397845+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:18.397847+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:33:18.684624+00:00", "trade", 13.3033, 44.0]
["2026-09-24T16:33:18.697026+00:00", "trade", 13.295, 3400.0]
["2026-09-24T16:33:18.697849+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:18.697865+00:00", "trade", 13.295, 3400.0]
["2026-09-24T16:33:18.697914+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:18.745239+00:00", "trade", 13.295, 3400.0]
["2026-09-24T16:33:18.840017+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:18.898331+00:00", "trade", 13.295, 1.0]
["2026-09-24T16:33:18.898358+00:00", "trade", 13.295, 99.0]
["2026-09-24T16:33:18.899268+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:18.899513+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:33:18.900005+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:18.913626+00:00", "trade", 13.295, 48.0]
["2026-09-24T16:33:18.921666+00:00", "trade", 13.295, 148.0]
["2026-09-24T16:33:19.033633+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:19.989614+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:19.990426+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:19.990907+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:20.100783+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:20.452095+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:20.710740+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:20.716732+00:00", "trade", 13.29, 1312.0]
["2026-09-24T16:33:20.716735+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:33:20.716735+00:00", "trade", 13.29, 500.0]
["2026-09-24T16:33:20.716735+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:20.716739+00:00", "trade", 13.29, 400.0]
["2026-09-24T16:33:20.716775+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:20.716784+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:33:20.716786+00:00", "trade", 13.29, 159.0]
["2026-09-24T16:33:20.716793+00:00", "trade", 13.29, 20.0]
["2026-09-24T16:33:20.716796+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:33:20.716808+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:33:20.716808+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:33:20.716820+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:20.716820+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:20.716860+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:20.716875+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:33:20.716875+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:33:20.716920+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:33:20.716943+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:33:20.716945+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:33:20.716950+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:33:20.716995+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:33:20.717000+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:33:20.717000+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:33:20.717131+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:33:20.717136+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:33:20.717136+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:33:20.717136+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:33:20.717221+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717266+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717281+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717326+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717336+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717462+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717466+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717466+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717527+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717532+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717622+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717782+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717872+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717942+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.717942+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.718343+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.718464+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.718584+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.718584+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.718619+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.719060+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.719081+00:00", "trade", 13.285, 24.0]
["2026-09-24T16:33:20.720584+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.721501+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.722042+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.722648+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:33:20.722648+00:00", "trade", 13.285, 200.0]
["2026-09-24T16:33:20.723055+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.723100+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.725395+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.729535+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.747814+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.775479+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.817464+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.864276+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:20.864636+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:33:20.864767+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:33:20.864787+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:33:20.864832+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.864835+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:33:20.864847+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.864862+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.864867+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.864877+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.864884+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.864917+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.865408+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.865469+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.865514+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.865935+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.869548+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.869959+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.871212+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.871884+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.873473+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.873623+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.898853+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.908531+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.908551+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:20.909343+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.043818+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.044936+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.044961+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.045597+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.190056+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.268495+00:00", "trade", 13.2734, 100.0]
["2026-09-24T16:33:21.297181+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.297211+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.297737+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.331367+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.332846+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.332871+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.420410+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:21.420419+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:22.763191+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:33:22.763194+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:33:22.763441+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:22.763443+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:33:22.763446+00:00", "trade", 13.28, 600.0]
["2026-09-24T16:33:22.763466+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:22.763471+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:22.763477+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:22.763481+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:22.763486+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:33:22.763548+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:33:22.763602+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:33:22.763602+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:33:22.763677+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:33:22.763682+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:33:22.763767+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.763883+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.763887+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.763897+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.763907+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.763912+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.764038+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.764078+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.764088+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.764278+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.764404+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.764449+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.764529+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.766048+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.766569+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.768473+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.770498+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.775951+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.776853+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.873047+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:22.873052+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.002813+00:00", "trade", 13.288, 2700.0]
["2026-09-24T16:33:23.026533+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.026633+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.027219+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.028853+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.029379+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.037083+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.069099+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.128661+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.129964+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.131237+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.132425+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.151279+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.676134+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.676179+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:23.676986+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:24.026824+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:24.026889+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:24.026898+00:00", "trade", 13.285, 1.0]
["2026-09-24T16:33:24.027821+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:24.028297+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:24.235664+00:00", "trade", 13.3014, 1.0]
["2026-09-24T16:33:24.237194+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:24.274102+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:24.997374+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.002742+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.004180+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.004225+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.004255+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.015642+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.185577+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.185597+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.185601+00:00", "trade", 13.29, 45.0]
["2026-09-24T16:33:25.286723+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.286828+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.287585+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.377579+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.377639+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.416833+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.417429+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.499299+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.499319+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.499369+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.500431+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.507518+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.516159+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.723232+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.723247+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.723713+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.751905+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.752456+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.752576+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.753218+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.754501+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.851081+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.851141+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:25.855777+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:26.004902+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:26.205039+00:00", "trade", 13.3001, 10.0]
["2026-09-24T16:33:26.248572+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:26.802120+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:26.802125+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:26.802140+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:26.802145+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:26.802546+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:26.806124+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:26.809355+00:00", "trade", 13.288, 500.0]
["2026-09-24T16:33:26.809923+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:26.878221+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:27.044482+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:27.050441+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:27.357492+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:27.358459+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:27.722100+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:27.722100+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.474556+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.474616+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.474676+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.474721+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.475272+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.475568+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.475628+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.476124+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.479452+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.531000+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.531817+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.532759+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.567487+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:28.569005+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.205771+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.206523+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.206568+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.206703+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.224982+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.224982+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.224987+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.230731+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.231031+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.532770+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:33:29.533226+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:33:29.533226+00:00", "quote", 13.28, 13.3]
["2026-09-24T16:33:29.533246+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.533251+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.533311+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.534168+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:29.569011+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:30.000643+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:30.568836+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:30.669936+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:30.799214+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.148209+00:00", "trade", 13.29, 1.0]
["2026-09-24T16:33:31.149573+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.241181+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.241241+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.241863+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.243246+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.245562+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.261410+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.386853+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.417301+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.417782+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.502960+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.581286+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:31.602481+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:32.144471+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:32.144652+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:32.183750+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:32.292123+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:32.325277+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:32.959316+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.308166+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.308216+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.308597+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.309750+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.393965+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.394031+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.394622+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.484762+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.484832+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.485549+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.485599+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.486571+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.496013+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.970127+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.970152+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.970648+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:33.970809+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:34.019625+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:34.020146+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:34.030831+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:34.032711+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:34.033187+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:34.033588+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:34.061880+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:34.634288+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:34.635225+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:34.903514+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:35.129888+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:35.179240+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:35.179295+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:35.180202+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:35.333352+00:00", "trade", 13.285, 1.0]
["2026-09-24T16:33:35.334695+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:35.358517+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:36.135381+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:36.172149+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:36.173081+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:36.191003+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:36.360527+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:36.361509+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:36.383752+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:36.739123+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:36.874440+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:37.211152+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:37.386123+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:37.452145+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.518213+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.575309+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:33:38.575354+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.575354+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.575384+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.575384+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.575387+00:00", "trade", 13.29, 20.0]
["2026-09-24T16:33:38.575390+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:33:38.575393+00:00", "trade", 13.29, 3.0]
["2026-09-24T16:33:38.575399+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.575424+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.575424+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.575645+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.575645+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.575855+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:33:38.575865+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:33:38.575865+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:33:38.576025+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576081+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576121+00:00", "trade", 13.29, 20.0]
["2026-09-24T16:33:38.576161+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576176+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576201+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576431+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576457+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576457+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576458+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:33:38.576458+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:33:38.576461+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576461+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576464+00:00", "trade", 13.29, 85.0]
["2026-09-24T16:33:38.576464+00:00", "trade", 13.29, 133.0]
["2026-09-24T16:33:38.576471+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576523+00:00", "trade", 13.295, 162.0]
["2026-09-24T16:33:38.576587+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576627+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576652+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576727+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.576852+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.577013+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.577098+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.577183+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.579148+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.584621+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.590149+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.590590+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.619920+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.621559+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.622080+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.657013+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.677497+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.678339+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.681662+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.725115+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:38.782692+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:39.185872+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:39.187065+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:39.187787+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:39.188544+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:39.195841+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:39.244356+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:39.469998+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:39.470434+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:39.590195+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:40.053938+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:40.568954+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:40.993014+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:40.993490+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:41.011738+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:41.014033+00:00", "trade", 13.3, 16.0]
["2026-09-24T16:33:41.015377+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:41.015457+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:43.020059+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:43.022785+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:43.024434+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:43.024760+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:43.028574+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:43.099894+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:43.099979+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:44.146261+00:00", "trade", 13.3016, 1.0]
["2026-09-24T16:33:44.178182+00:00", "trade", 13.295, 25.0]
["2026-09-24T16:33:44.520445+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:44.520520+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:44.520761+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:44.521242+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:45.174412+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:45.347665+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:45.405211+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:45.405211+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:46.021784+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:46.022721+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:46.022726+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:46.030214+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:46.525172+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:46.808240+00:00", "trade", 13.2997, 99.0]
["2026-09-24T16:33:46.808336+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:48.037066+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:48.047225+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:48.272712+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:48.279157+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:48.279247+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:48.393638+00:00", "trade", 13.2978, 400.0]
["2026-09-24T16:33:48.544221+00:00", "trade", 13.295, 4.0]
["2026-09-24T16:33:48.887009+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:48.892211+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:48.895970+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:48.966110+00:00", "trade", 13.2712, 3.0]
["2026-09-24T16:33:49.520513+00:00", "trade", 13.3, 102.0]
["2026-09-24T16:33:49.520612+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:49.520667+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:49.530040+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:49.552724+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:49.552779+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:49.918134+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:50.935640+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:50.935961+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:50.936006+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:50.939284+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:50.939725+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:51.420577+00:00", "trade", 13.295, 148.0]
["2026-09-24T16:33:51.420580+00:00", "trade", 13.29, 19.0]
["2026-09-24T16:33:51.421201+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:51.421762+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:51.424800+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:51.425281+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:51.463498+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:33:52.119949+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.120255+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.120531+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.128816+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.130444+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.151996+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.642719+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.643195+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.689535+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.721669+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:33:52.721828+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:33:52.721849+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:33:52.722005+00:00", "trade", 13.295, 200.0]
["2026-09-24T16:33:52.722054+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:33:52.722504+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.722624+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.722649+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.722685+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:33:52.722704+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.722778+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:33:52.723196+00:00", "trade", 13.295, 199.0]
["2026-09-24T16:33:52.723501+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:52.732187+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:53.080767+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:53.159735+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:53.160276+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:53.443931+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:55.422060+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:57.770890+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:57.881023+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:58.744478+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:58.744724+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:58.745305+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:58.745500+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:58.745621+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:58.945246+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:59.124227+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:59.165114+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:59.432130+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:59.432205+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:59.432340+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:59.432601+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:33:59.432922+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:00.000669+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:00.130192+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:00.130307+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:00.764882+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:00.765058+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:00.765318+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:00.887695+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:00.888562+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:01.060055+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:01.060932+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:01.061373+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:01.351749+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:01.355739+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:01.768562+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:02.550959+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:02.551009+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:02.678898+00:00", "trade", 13.2901, 1.0]
["2026-09-24T16:34:02.678994+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:03.025112+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:03.025212+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:34:03.025214+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:34:03.025433+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:03.025524+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:34:03.025527+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:34:03.025660+00:00", "trade", 13.295, 350.0]
["2026-09-24T16:34:03.026055+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:03.032580+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:03.988886+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:03.988888+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:03.989003+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:34:03.989363+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:03.989864+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:03.989869+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:04.033337+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:04.124430+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:04.124433+00:00", "trade", 13.29, 30.0]
["2026-09-24T16:34:04.124499+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:04.124505+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:34:04.124519+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:04.124560+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:04.124569+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:04.124594+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:04.124680+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:04.124685+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:04.124740+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:04.124800+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.124850+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.124935+00:00", "trade", 13.29, 12.0]
["2026-09-24T16:34:04.124980+00:00", "trade", 13.29, 10.0]
["2026-09-24T16:34:04.124986+00:00", "trade", 13.29, 25.0]
["2026-09-24T16:34:04.124986+00:00", "trade", 13.29, 30.0]
["2026-09-24T16:34:04.124986+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:34:04.125015+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.125020+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.125026+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.125026+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.125030+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.125076+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.125091+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.125164+00:00", "trade", 13.29, 20.0]
["2026-09-24T16:34:04.125167+00:00", "trade", 13.29, 1.0]
["2026-09-24T16:34:04.125271+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.125411+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.125421+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.125437+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.125978+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.126685+00:00", "trade", 13.29, 5.0]
["2026-09-24T16:34:04.127575+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:34:04.130067+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.134212+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.135689+00:00", "trade", 13.29, 26.0]
["2026-09-24T16:34:04.135746+00:00", "trade", 13.29, 74.0]
["2026-09-24T16:34:04.135761+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:34:04.135766+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.135767+00:00", "trade", 13.29, 512.0]
["2026-09-24T16:34:04.135767+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:04.135771+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:04.135771+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:04.136116+00:00", "trade", 13.29, 400.0]
["2026-09-24T16:34:04.136117+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136119+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:34:04.136127+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136292+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136293+00:00", "trade", 13.29, 31.0]
["2026-09-24T16:34:04.136302+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136384+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:04.136387+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:04.136389+00:00", "trade", 13.29, 133.0]
["2026-09-24T16:34:04.136389+00:00", "trade", 13.29, 105.0]
["2026-09-24T16:34:04.136413+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136418+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136423+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136423+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136428+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136693+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136733+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136763+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136768+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136789+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.136889+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.137210+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.137971+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.139575+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.151825+00:00", "trade", 13.29, 156.0]
["2026-09-24T16:34:04.151882+00:00", "trade", 13.29, 20.0]
["2026-09-24T16:34:04.151888+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:04.152081+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:04.152486+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.152496+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.152661+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.152661+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.152701+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.152701+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.152942+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.153654+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.155603+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.159297+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.162981+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.231925+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.232045+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.232521+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.398236+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.402291+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.402406+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.403117+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.849836+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.897299+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.901013+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:04.936662+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:05.024181+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:05.032105+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:05.037317+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:05.090383+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:05.579483+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:05.580039+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:05.580520+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:05.729455+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:05.780987+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:05.980211+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:06.912395+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:06.912435+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:06.912876+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:06.932045+00:00", "trade", 13.2957, 26.0]
["2026-09-24T16:34:07.093256+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:07.328130+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:07.624550+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:07.624806+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:07.625909+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:07.760153+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:08.486794+00:00", "trade", 13.2929, 5.0]
["2026-09-24T16:34:08.930329+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.060734+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.127920+00:00", "trade", 13.285, 115.0]
["2026-09-24T16:34:09.129123+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:34:09.129317+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.130119+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.130473+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:34:09.256796+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.453263+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.632801+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.905726+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.911730+00:00", "trade", 13.285, 200.0]
["2026-09-24T16:34:09.911795+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.911835+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.912336+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.913289+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.914050+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:09.923867+00:00", "trade", 13.28, 500.0]
["2026-09-24T16:34:09.923894+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:34:09.923897+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.923900+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:34:09.923900+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.923903+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.923903+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.924185+00:00", "trade", 13.28, 15.0]
["2026-09-24T16:34:09.924188+00:00", "trade", 13.28, 20.0]
["2026-09-24T16:34:09.924234+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:09.924300+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:09.924510+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.924540+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:09.924550+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:09.924605+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:09.924715+00:00", "trade", 13.285, 8700.0]
["2026-09-24T16:34:09.924891+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.924925+00:00", "trade", 13.28, 30.0]
["2026-09-24T16:34:09.924996+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.925031+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.925034+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.925034+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:34:09.925062+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.925107+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.925528+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.925533+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.925598+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.925823+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.926039+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.926069+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.926104+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.926194+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.926415+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.926630+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.926695+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.926831+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.927402+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.927412+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.927873+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.928485+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.929041+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.930339+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.931021+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.933391+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.933742+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.933847+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.934437+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.934446+00:00", "trade", 13.28, 40.0]
["2026-09-24T16:34:09.934581+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.934605+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.934852+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.934855+00:00", "trade", 13.28, 80.0]
["2026-09-24T16:34:09.934858+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:34:09.935351+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.935461+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.936168+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.936258+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.936855+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.937591+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.937727+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.938779+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.940448+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.962563+00:00", "trade", 13.28, 1.0]
["2026-09-24T16:34:09.962632+00:00", "trade", 13.28, 99.0]
["2026-09-24T16:34:09.962635+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:09.963498+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.963573+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.963663+00:00", "trade", 13.275, 350.0]
["2026-09-24T16:34:09.963764+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.964139+00:00", "trade", 13.275, 350.0]
["2026-09-24T16:34:09.964394+00:00", "trade", 13.275, 350.0]
["2026-09-24T16:34:09.964556+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.965227+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.966129+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:34:09.971479+00:00", "trade", 13.275, 350.0]
["2026-09-24T16:34:09.971521+00:00", "trade", 13.275, 350.0]
["2026-09-24T16:34:09.971539+00:00", "trade", 13.275, 350.0]
["2026-09-24T16:34:09.971557+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:34:09.971557+00:00", "trade", 13.275, 200.0]
["2026-09-24T16:34:09.971578+00:00", "trade", 13.275, 350.0]
["2026-09-24T16:34:09.971581+00:00", "trade", 13.275, 300.0]
["2026-09-24T16:34:09.971617+00:00", "trade", 13.275, 50.0]
["2026-09-24T16:34:09.972118+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.972269+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:09.984951+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:10.001539+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.010665+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.010720+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.010826+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.011267+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.032888+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.032968+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.082161+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.083363+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.096580+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.130962+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.131708+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.177511+00:00", "trade", 13.275, 1.0]
["2026-09-24T16:34:10.199134+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.199695+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.199791+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.207900+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.207905+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.215749+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.216340+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.216395+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.244306+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.334687+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.463879+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.467818+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.476865+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.510721+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.511292+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.548175+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.548711+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.549032+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.549618+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.550711+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.841899+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.841994+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.842034+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.842445+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.845813+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.952151+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.952187+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.956812+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.956828+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.982018+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:10.982037+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.007368+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.007804+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.052275+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.052741+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.052761+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.052841+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.086221+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.086231+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.105291+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.113200+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.222024+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.253749+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.253794+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.255253+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:34:11.256235+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.257829+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.260079+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.511774+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.686369+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.709198+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.709655+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.712316+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.712346+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.712792+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:11.998888+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.275010+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:34:12.275233+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.275233+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.275248+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.275251+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.275254+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.275254+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.275257+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:34:12.275302+00:00", "trade", 13.27, 10.0]
["2026-09-24T16:34:12.275305+00:00", "trade", 13.27, 4.0]
["2026-09-24T16:34:12.275308+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:34:12.275347+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.275428+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.275428+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.275457+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.275457+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.275461+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.275461+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.275552+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.275587+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.275741+00:00", "trade", 13.275, 1148.0]
["2026-09-24T16:34:12.275787+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.275798+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.275798+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.275832+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.275857+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.275978+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276015+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:34:12.276018+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.276021+00:00", "trade", 13.27, 62.0]
["2026-09-24T16:34:12.276023+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276026+00:00", "trade", 13.27, 15.0]
["2026-09-24T16:34:12.276026+00:00", "trade", 13.27, 171.0]
["2026-09-24T16:34:12.276028+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276029+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.276029+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.276029+00:00", "trade", 13.27, 54.0]
["2026-09-24T16:34:12.276029+00:00", "trade", 13.27, 84.0]
["2026-09-24T16:34:12.276063+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276068+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276073+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276073+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276078+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276083+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276097+00:00", "trade", 13.27, 102.0]
["2026-09-24T16:34:12.276097+00:00", "trade", 13.27, 211.0]
["2026-09-24T16:34:12.276098+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276099+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.276103+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:12.276103+00:00", "trade", 13.27, 88.0]
["2026-09-24T16:34:12.276104+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276104+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276104+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276108+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:34:12.276108+00:00", "trade", 13.27, 358.0]
["2026-09-24T16:34:12.276108+00:00", "trade", 13.27, 108.0]
["2026-09-24T16:34:12.276108+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:34:12.276111+00:00", "trade", 13.27, 70.0]
["2026-09-24T16:34:12.276128+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276138+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276153+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276163+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276168+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276178+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276188+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276213+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276228+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276253+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276258+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276263+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276324+00:00", "trade", 13.27, 99.0]
["2026-09-24T16:34:12.276327+00:00", "trade", 13.27, 58.0]
["2026-09-24T16:34:12.276364+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276374+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276414+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276414+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276419+00:00", "quote", 13.27, 13.27]
["2026-09-24T16:34:12.276459+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276459+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276499+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276499+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276529+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276539+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276599+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276629+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276634+00:00", "trade", 13.27, 358.0]
["2026-09-24T16:34:12.276634+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276634+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276634+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276637+00:00", "trade", 13.27, 54.0]
["2026-09-24T16:34:12.276659+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276739+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276779+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276779+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276860+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276865+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276940+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.276940+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.277180+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.277301+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.277817+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.277822+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.282847+00:00", "trade", 13.27, 11.0]
["2026-09-24T16:34:12.288783+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.288943+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.289224+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.289384+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.315351+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.318955+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.320353+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.381855+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.485045+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.652704+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:12.919101+00:00", "trade", 13.2701, 63.0]
["2026-09-24T16:34:13.276855+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:13.276855+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:13.277025+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:13.422261+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:14.136586+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:14.923920+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:14.939352+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:16.565253+00:00", "trade", 13.2799, 100.0]
["2026-09-24T16:34:16.675169+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:16.786604+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:16.812812+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:17.079010+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:17.082619+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:17.477704+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.281495+00:00", "trade", 13.28, 6.0]
["2026-09-24T16:34:18.281510+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:18.281513+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:18.281517+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:34:18.281520+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:18.281520+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:34:18.281799+00:00", "trade", 13.28, 2.0]
["2026-09-24T16:34:18.281802+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:34:18.281977+00:00", "trade", 13.28, 600.0]
["2026-09-24T16:34:18.281980+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:18.282004+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282004+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282009+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282009+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282014+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282019+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282054+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282064+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282069+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282094+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282094+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282114+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282119+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282350+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282410+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282490+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282530+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282530+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:18.282841+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:18.282851+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:18.282911+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:18.282936+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:18.282971+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:18.283051+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.283091+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.283151+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.283162+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.283182+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.283532+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.283572+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.283572+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.284219+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.284730+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.286996+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.289772+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.295217+00:00", "trade", 13.285, 1100.0]
["2026-09-24T16:34:18.295849+00:00", "trade", 13.285, 3500.0]
["2026-09-24T16:34:18.299375+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.305060+00:00", "trade", 13.285, 1100.0]
["2026-09-24T16:34:18.305540+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.305856+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.305976+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.306094+00:00", "trade", 13.285, 8600.0]
["2026-09-24T16:34:18.315576+00:00", "trade", 13.285, 3500.0]
["2026-09-24T16:34:18.318174+00:00", "trade", 13.285, 8600.0]
["2026-09-24T16:34:18.545221+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.922058+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:18.922058+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:19.142291+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:19.218770+00:00", "trade", 13.2919, 1.0]
["2026-09-24T16:34:19.230532+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:19.230922+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:19.230968+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:19.955716+00:00", "trade", 13.2875, 100.0]
["2026-09-24T16:34:20.032540+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.032611+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.033107+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.034099+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.034666+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.034771+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.046865+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.329036+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.345320+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.419938+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.419963+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.422223+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.424749+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.435911+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.545173+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:34:20.545239+00:00", "trade", 13.285, 200.0]
["2026-09-24T16:34:20.545239+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:34:20.545507+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.545787+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.545827+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.545993+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.546108+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:20.547426+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:21.542871+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:21.543312+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:21.609414+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:23.942242+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:23.943114+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:24.004824+00:00", "trade", 13.284, 23.0]
["2026-09-24T16:34:24.006430+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:24.006871+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:24.084696+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:24.084736+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:24.434013+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:25.584015+00:00", "trade", 13.285, 20.0]
["2026-09-24T16:34:25.856115+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:34:26.286905+00:00", "trade", 13.285, 200.0]
["2026-09-24T16:34:26.418737+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:26.418857+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:26.419258+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:26.424236+00:00", "trade", 13.28, 116.0]
["2026-09-24T16:34:26.424248+00:00", "trade", 13.28, 93.0]
["2026-09-24T16:34:26.424266+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:26.424272+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:26.424275+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:34:26.424279+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:26.424279+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:26.424281+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:26.424299+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:26.424302+00:00", "trade", 13.28, 78.0]
["2026-09-24T16:34:26.424302+00:00", "trade", 13.28, 11.0]
["2026-09-24T16:34:26.424320+00:00", "trade", 13.28, 408.0]
["2026-09-24T16:34:26.424498+00:00", "trade", 13.285, 200.0]
["2026-09-24T16:34:26.424504+00:00", "trade", 13.28, 127.0]
["2026-09-24T16:34:26.424504+00:00", "trade", 13.28, 70.0]
["2026-09-24T16:34:26.424507+00:00", "trade", 13.28, 141.0]
["2026-09-24T16:34:26.424510+00:00", "trade", 13.28, 57.0]
["2026-09-24T16:34:26.424511+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:26.424513+00:00", "trade", 13.28, 43.0]
["2026-09-24T16:34:26.424536+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:26.424581+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:26.424596+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.424611+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.424616+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.424621+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.424621+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.424621+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.424621+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.424626+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.424636+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.424681+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.424706+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.424741+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:26.425017+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425048+00:00", "trade", 13.28, 1200.0]
["2026-09-24T16:34:26.425077+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425102+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425114+00:00", "trade", 13.27, 200.0]
["2026-09-24T16:34:26.425132+00:00", "trade", 13.275, 148.0]
["2026-09-24T16:34:26.425192+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425199+00:00", "trade", 13.275, 152.0]
["2026-09-24T16:34:26.425222+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425318+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:26.425342+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:34:26.425363+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425363+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425363+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425368+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425383+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425408+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425448+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425528+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425543+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425598+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425769+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.425827+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:34:26.425836+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:26.425947+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:34:26.425974+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426091+00:00", "trade", 13.275, 350.0]
["2026-09-24T16:34:26.426099+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426114+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426139+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426161+00:00", "trade", 13.275, 196.0]
["2026-09-24T16:34:26.426175+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426195+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426195+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426220+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426220+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426235+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426290+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426320+00:00", "trade", 13.275, 154.0]
["2026-09-24T16:34:26.426335+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426430+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426641+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.426751+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.427413+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.427939+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.430404+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:26.473977+00:00", "trade", 13.275, 100.0]
["2026-09-24T16:34:26.518394+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.518845+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.526568+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.526568+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.526594+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.552365+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.657054+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.657470+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.666777+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.685903+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.686409+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:26.687181+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.062199+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.062199+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.062780+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.083620+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.084106+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.227267+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.227427+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.227482+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.227918+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.231467+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.582658+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.582708+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.582768+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.842636+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.843193+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.865225+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.865726+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.866047+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.866323+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.866804+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:27.894334+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.070674+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.071511+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.071992+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.120608+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.120648+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.270896+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.271818+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.324353+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.753359+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.753740+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.753976+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.754376+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.754472+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.754893+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.754893+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.755133+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.755559+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.758617+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.765538+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.765969+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.794818+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.795189+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.795585+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.816554+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.816554+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.816675+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.840687+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.929152+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.929152+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.930070+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.942715+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:34:28.979123+00:00", "trade", 13.28, 3.0]
["2026-09-24T16:34:28.979123+00:00", "trade", 13.28, 23.0]
["2026-09-24T16:34:28.979129+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:34:28.979129+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:34:28.979187+00:00", "trade", 13.275, 4.0]
["2026-09-24T16:34:28.979190+00:00", "trade", 13.28, 40.0]
["2026-09-24T16:34:28.979193+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:34:28.979193+00:00", "trade", 13.28, 2.0]
["2026-09-24T16:34:28.979357+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:28.979367+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:28.979437+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:34:28.979517+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.979553+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.979848+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.980039+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.980039+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.980049+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.980079+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.980084+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.980169+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.980886+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.982349+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.982490+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.983843+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.983858+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.983893+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.983923+00:00", "trade", 13.28, 4.0]
["2026-09-24T16:34:28.983958+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.983958+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.983968+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.983993+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.984314+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.984479+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.984529+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.987010+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.987451+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.988569+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.988975+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.989040+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.989221+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.989251+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:28.990343+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:29.025863+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:29.085845+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:29.089760+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:29.295590+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:29.296111+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:29.362930+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:29.520104+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:29.520300+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:30.000698+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:30.212813+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:30.213289+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:30.213289+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:30.213404+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:30.213685+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:30.213850+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:30.214166+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:30.253660+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:31.322650+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:31.322655+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:31.322690+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:31.327112+00:00", "trade", 13.2899, 100.0]
["2026-09-24T16:34:31.328449+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:31.330889+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:31.331330+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:32.509933+00:00", "trade", 13.2813, 200.0]
["2026-09-24T16:34:33.256227+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:33.323053+00:00", "trade", 13.2865, 100.0]
["2026-09-24T16:34:33.895962+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:34:34.136661+00:00", "trade", 13.2777, 14.0]
["2026-09-24T16:34:34.314311+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:34.314942+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:34.364395+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:36.615287+00:00", "trade", 13.2948, 300.0]
["2026-09-24T16:34:36.616932+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:36.633417+00:00", "trade", 13.285, 69.0]
["2026-09-24T16:34:36.634446+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:36.634449+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:34:36.634449+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:34:36.634449+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:36.634455+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:36.634455+00:00", "trade", 13.29, 18.0]
["2026-09-24T16:34:36.634515+00:00", "trade", 13.29, 200.0]
["2026-09-24T16:34:36.634549+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:36.634549+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:36.634554+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:36.634569+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:36.634674+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:36.634684+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:36.634759+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:36.634764+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:36.634814+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635026+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635030+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635030+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635296+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635296+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635366+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635371+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635371+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635416+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635416+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635496+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635496+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635501+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635501+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635501+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635697+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:34:36.635775+00:00", "trade", 13.295, 125.0]
["2026-09-24T16:34:36.635817+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.635937+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.636213+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.665780+00:00", "trade", 13.29, 337.0]
["2026-09-24T16:34:36.666786+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.666826+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.736406+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.736486+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.753171+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.753211+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.840198+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.840725+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:36.840725+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:37.045798+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:37.065354+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:37.065389+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:37.134449+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:37.134870+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:37.135005+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:37.135030+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:37.178143+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:37.239444+00:00", "trade", 13.2783, 100.0]
["2026-09-24T16:34:37.244336+00:00", "trade", 13.2783, 21.0]
["2026-09-24T16:34:37.413468+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:37.635141+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.139145+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.175828+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.669438+00:00", "trade", 13.295, 148.0]
["2026-09-24T16:34:38.669501+00:00", "trade", 13.295, 252.0]
["2026-09-24T16:34:38.670078+00:00", "trade", 13.295, 148.0]
["2026-09-24T16:34:38.670147+00:00", "trade", 13.295, 148.0]
["2026-09-24T16:34:38.670177+00:00", "trade", 13.295, 148.0]
["2026-09-24T16:34:38.670520+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.670676+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.670681+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.670716+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.671237+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.671277+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.673314+00:00", "trade", 13.295, 148.0]
["2026-09-24T16:34:38.678820+00:00", "trade", 13.295, 148.0]
["2026-09-24T16:34:38.692633+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.698407+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.698447+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.698547+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.702892+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.702917+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.717993+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:38.964353+00:00", "trade", 13.2947, 100.0]
["2026-09-24T16:34:39.172550+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:39.330327+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:39.690524+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:39.872015+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:39.872065+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:39.872075+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:39.872336+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:39.872667+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:39.872857+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:40.018985+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:40.018990+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:41.946518+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:41.947085+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.025167+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:42.025170+00:00", "trade", 13.3, 88.0]
["2026-09-24T16:34:42.025177+00:00", "trade", 13.3, 60.0]
["2026-09-24T16:34:42.025177+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:42.025177+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:42.025215+00:00", "trade", 13.3, 2.0]
["2026-09-24T16:34:42.025215+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:42.025218+00:00", "trade", 13.3, 67.0]
["2026-09-24T16:34:42.025549+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:42.025555+00:00", "trade", 13.3, 33.0]
["2026-09-24T16:34:42.025558+00:00", "trade", 13.3, 95.0]
["2026-09-24T16:34:42.026047+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.026088+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.026093+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.026168+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:42.026353+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:42.026438+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.026489+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.026659+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.026674+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.026724+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.026890+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.026890+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.026925+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.027285+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.032849+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.033129+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.034252+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.034488+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.035154+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.042513+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:34:42.042579+00:00", "trade", 13.3, 50.0]
["2026-09-24T16:34:42.043117+00:00", "trade", 13.3, 50.0]
["2026-09-24T16:34:42.053658+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:42.264808+00:00", "trade", 13.3, 6.0]
["2026-09-24T16:34:42.314189+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:42.314269+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:42.314269+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:42.314344+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:42.314394+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:42.314449+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:42.314480+00:00", "trade", 13.3, 5.0]
["2026-09-24T16:34:42.314629+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:42.314980+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.315141+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.315301+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.315451+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.315517+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.316619+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.321451+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.357181+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.360639+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.373279+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.536127+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.536493+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.537014+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:42.615641+00:00", "trade", 13.305, 116.0]
["2026-09-24T16:34:43.079310+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:43.079911+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:43.079946+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:43.203230+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:43.203270+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:43.203270+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:43.243681+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:43.325430+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:43.453104+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:44.023153+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:44.023237+00:00", "trade", 13.305, 219.0]
["2026-09-24T16:34:44.023978+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:44.024600+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:44.024735+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:44.037180+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:44.211384+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:44.744508+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:45.044733+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:45.378738+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:46.175936+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:46.176006+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:46.176562+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:46.176597+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:46.637584+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:46.638466+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:46.638787+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:46.638918+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:47.285276+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:47.285276+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:47.285722+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:47.285837+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:47.316205+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:47.787361+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:47.787401+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:47.789441+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:47.812491+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:47.819453+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.023989+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.024075+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.024170+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.058767+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.058822+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.059885+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.064110+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.064171+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.067282+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.067994+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:48.068069+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:34:48.068069+00:00", "quote", 13.29, 13.31]
["2026-09-24T16:34:48.068125+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:48.068160+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:48.068190+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:48.068230+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:48.068415+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.068470+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.068485+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.068490+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.068490+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.068530+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:34:48.068566+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.068731+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:48.068886+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.069077+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.069197+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.069774+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.070901+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.070956+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.072094+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.072214+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.072304+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.072410+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.072841+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.075096+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.075592+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.144757+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.531211+00:00", "trade", 13.288, 10.0]
["2026-09-24T16:34:48.532565+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.533036+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.836584+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.836584+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.837020+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:48.837461+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.102266+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.425891+00:00", "trade", 13.305, 20.0]
["2026-09-24T16:34:49.427255+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.647163+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.647248+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.648777+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.648797+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.648967+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.649338+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.756499+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.889331+00:00", "trade", 13.2819, 100.0]
["2026-09-24T16:34:49.890683+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.891765+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.947423+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:49.947964+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:50.022487+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:50.062697+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:50.209868+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:50.312778+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:50.441148+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:50.465471+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:50.581327+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:50.597460+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:50.954350+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:50.954826+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:50.956710+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:51.488540+00:00", "trade", 13.2827, 13.0]
["2026-09-24T16:34:51.530631+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:51.606322+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:51.606833+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:51.607279+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:51.616245+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:51.831798+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:51.969616+00:00", "trade", 13.2827, 100.0]
["2026-09-24T16:34:51.972828+00:00", "trade", 13.2827, 19.0]
["2026-09-24T16:34:51.974641+00:00", "trade", 13.2827, 15.0]
["2026-09-24T16:34:52.024442+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:52.024452+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:52.024913+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:52.025134+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:52.104482+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:52.104959+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:52.104959+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:52.105405+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:52.138614+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:52.138649+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:52.202516+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:52.363409+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:53.151872+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:34:53.151877+00:00", "trade", 13.305, 120.0]
["2026-09-24T16:34:53.152022+00:00", "trade", 13.305, 71.0]
["2026-09-24T16:34:53.152983+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:53.153064+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:53.700842+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:53.701283+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:53.715527+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:54.173106+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:54.175637+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:54.176114+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:54.295874+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:54.548400+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:54.548400+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:54.595512+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:54.723296+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:54.960800+00:00", "trade", 13.31, 16.0]
["2026-09-24T16:34:54.961158+00:00", "trade", 13.31, 1.0]
["2026-09-24T16:34:55.422841+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:55.428640+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:55.430730+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:55.433757+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:55.437286+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:55.766294+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:55.766594+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:55.961498+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:55.962416+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:56.175312+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:56.175703+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:56.177523+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:56.583384+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:56.584341+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:56.584777+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:57.235469+00:00", "trade", 13.305, 7400.0]
["2026-09-24T16:34:57.235469+00:00", "trade", 13.305, 2100.0]
["2026-09-24T16:34:57.235747+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:57.235992+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:57.236990+00:00", "trade", 13.305, 4900.0]
["2026-09-24T16:34:57.238152+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:57.238433+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:57.238433+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:57.238629+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:57.240319+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:34:57.240322+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:34:57.240367+00:00", "trade", 13.3, 35.0]
["2026-09-24T16:34:57.240389+00:00", "trade", 13.3, 200.0]
["2026-09-24T16:34:57.240392+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:57.240395+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:57.240398+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:57.240401+00:00", "trade", 13.3, 27.0]
["2026-09-24T16:34:57.240401+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:57.240401+00:00", "trade", 13.3, 300.0]
["2026-09-24T16:34:57.240404+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:57.240431+00:00", "trade", 13.305, 200.0]
["2026-09-24T16:34:57.240434+00:00", "trade", 13.305, 100.0]
["2026-09-24T16:34:57.240438+00:00", "trade", 13.305, 50.0]
["2026-09-24T16:34:57.240438+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:57.240453+00:00", "quote", 13.3, 13.31]
["2026-09-24T16:34:57.240468+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:57.240503+00:00", "trade", 13.305, 50.0]
["2026-09-24T16:34:57.240548+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:57.240563+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:57.240684+00:00", "trade", 13.3, 65.0]
["2026-09-24T16:34:57.240684+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:34:57.240734+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:57.240858+00:00", "trade", 13.3, 61.0]
["2026-09-24T16:34:57.240861+00:00", "trade", 13.3, 10.0]
["2026-09-24T16:34:57.240864+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:57.240864+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:57.240900+00:00", "trade", 13.3, 100.0]
["2026-09-24T16:34:57.240900+00:00", "trade", 13.3, 25.0]
["2026-09-24T16:34:57.240944+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:57.240969+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:57.240984+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:57.241019+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:57.241074+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:57.241154+00:00", "quote", 13.3, 13.3]
["2026-09-24T16:34:57.241273+00:00", "trade", 13.3, 154.0]
["2026-09-24T16:34:57.241275+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241375+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241395+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241395+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241435+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241475+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241475+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241515+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241556+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241556+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241556+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241631+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241664+00:00", "trade", 13.29, 50.0]
["2026-09-24T16:34:57.241791+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241876+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241952+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.241991+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.242152+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.242232+00:00", "quote", 13.29, 13.3]
["2026-09-24T16:34:57.282823+00:00", "trade", 13.2925, 2150.0]
["2026-09-24T16:34:57.283731+00:00", "trade", 13.29, 160.0]
["2026-09-24T16:34:57.283737+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:57.283758+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:57.283758+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:57.283761+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:57.283761+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:57.283764+00:00", "trade", 13.29, 218.0]
["2026-09-24T16:34:57.283767+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:57.283767+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:34:57.283770+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:57.283791+00:00", "trade", 13.29, 6.0]
["2026-09-24T16:34:57.283801+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:57.283806+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:57.283824+00:00", "trade", 13.29, 70.0]
["2026-09-24T16:34:57.283830+00:00", "trade", 13.29, 35.0]
["2026-09-24T16:34:57.283841+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:57.283966+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:57.284011+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:57.284019+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:34:57.284034+00:00", "trade", 13.295, 100.0]
["2026-09-24T16:34:57.284072+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:57.284087+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:57.284112+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:57.284116+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:57.284117+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:57.284287+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:57.284287+00:00", "quote", 13.29, 13.29]
["2026-09-24T16:34:57.284380+00:00", "trade", 13.29, 300.0]
["2026-09-24T16:34:57.284407+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.284488+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.284568+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.284583+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.284648+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.284648+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.284688+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.284688+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.284768+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.285164+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.285244+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.285525+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.286066+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.286447+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.287790+00:00", "trade", 13.29, 6.0]
["2026-09-24T16:34:57.288808+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.289129+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.290527+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.297489+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.312614+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.312655+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.389001+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.389242+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.532523+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.656414+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:34:57.657370+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.657847+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.739676+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.739796+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:34:57.739835+00:00", "trade", 13.285, 3506.0]
["2026-09-24T16:34:57.739953+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:34:57.740272+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.740557+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:34:57.740688+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.740996+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.740996+00:00", "trade", 13.285, 2452.0]
["2026-09-24T16:34:57.741435+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:34:57.741474+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.741754+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.741916+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:34:57.741916+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.741952+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.742076+00:00", "trade", 13.285, 1700.0]
["2026-09-24T16:34:57.742355+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.742395+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:34:57.742473+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.742713+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.742834+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.742837+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.742876+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:34:57.743194+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.743197+00:00", "trade", 13.285, 1200.0]
["2026-09-24T16:34:57.743276+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.743474+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.743754+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.743877+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.743994+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:34:57.744196+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.744274+00:00", "trade", 13.285, 800.0]
["2026-09-24T16:34:57.744635+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.744957+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.745314+00:00", "trade", 13.285, 600.0]
["2026-09-24T16:34:57.745714+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.746355+00:00", "trade", 13.285, 400.0]
["2026-09-24T16:34:57.746686+00:00", "trade", 13.285, 1600.0]
["2026-09-24T16:34:57.746797+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:34:57.747236+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.747275+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:34:57.747356+00:00", "trade", 13.285, 200.0]
["2026-09-24T16:34:57.747997+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.748436+00:00", "trade", 13.285, 200.0]
["2026-09-24T16:34:57.748475+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.748797+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.749158+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.749437+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:34:57.749597+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:34:57.749876+00:00", "trade", 13.285, 350.0]
["2026-09-24T16:34:57.750838+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:57.788372+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.030819+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.031766+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.069483+00:00", "trade", 13.285, 17500.0]
["2026-09-24T16:34:58.080678+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.080703+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.080748+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.080784+00:00", "trade", 13.28, 1.0]
["2026-09-24T16:34:58.081224+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.081264+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.081295+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.081299+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.081344+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.081625+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.081665+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.088173+00:00", "trade", 13.285, 45.0]
["2026-09-24T16:34:58.141803+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.173303+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.173614+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.175899+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.244758+00:00", "trade", 13.285, 139.0]
["2026-09-24T16:34:58.245279+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.245400+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.247440+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.302015+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.302055+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.302165+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.657531+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.789094+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:58.789560+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:59.682962+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:59.683418+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:59.683909+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:34:59.684385+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.000738+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.030234+00:00", "trade", 13.29, 151.0]
["2026-09-24T16:35:00.030806+00:00", "trade", 13.29, 350.0]
["2026-09-24T16:35:00.030940+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.031020+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.031697+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.032368+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.032860+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.058185+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.378733+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.397760+00:00", "trade", 13.285, 14.0]
["2026-09-24T16:35:00.398124+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.398655+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.400019+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:00.400685+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:01.161586+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:02.431606+00:00", "trade", 13.285, 4.0]
["2026-09-24T16:35:02.559609+00:00", "trade", 13.2872, 1.0]
["2026-09-24T16:35:03.296161+00:00", "trade", 13.2934, 4.0]
["2026-09-24T16:35:03.501301+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:35:03.686590+00:00", "trade", 13.2867, 56.0]
["2026-09-24T16:35:03.691581+00:00", "trade", 13.2867, 15.0]
["2026-09-24T16:35:03.693750+00:00", "trade", 13.2867, 12.0]
["2026-09-24T16:35:03.694862+00:00", "trade", 13.2867, 10.0]
["2026-09-24T16:35:03.695894+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:03.696594+00:00", "trade", 13.2867, 2.0]
["2026-09-24T16:35:03.698360+00:00", "trade", 13.2867, 1.0]
["2026-09-24T16:35:03.699971+00:00", "trade", 13.2867, 3.0]
["2026-09-24T16:35:04.561289+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:04.884598+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:04.884638+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:04.885160+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:04.958485+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:35:04.959461+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:04.967534+00:00", "trade", 13.2872, 200.0]
["2026-09-24T16:35:05.100227+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:07.070707+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:07.071098+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:07.071188+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:07.071644+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:07.568667+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:08.062312+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:08.469478+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:35:08.500811+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:08.750544+00:00", "trade", 13.285, 20.0]
["2026-09-24T16:35:08.759176+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:09.522102+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:09.600860+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:09.619583+00:00", "trade", 13.284, 3000.0]
["2026-09-24T16:35:10.167581+00:00", "trade", 13.282, 200.0]
["2026-09-24T16:35:10.167767+00:00", "trade", 13.285, 5500.0]
["2026-09-24T16:35:10.173926+00:00", "trade", 13.28, 6.0]
["2026-09-24T16:35:10.174505+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.174555+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.174570+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.180740+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:35:10.180740+00:00", "trade", 13.28, 30.0]
["2026-09-24T16:35:10.180866+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:35:10.180866+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:10.180873+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:10.180873+00:00", "trade", 13.28, 3.0]
["2026-09-24T16:35:10.180873+00:00", "trade", 13.28, 97.0]
["2026-09-24T16:35:10.181302+00:00", "trade", 13.28, 135.0]
["2026-09-24T16:35:10.181305+00:00", "trade", 13.28, 90.0]
["2026-09-24T16:35:10.181344+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:10.181348+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:10.181552+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:35:10.181552+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:10.181637+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181677+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181677+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181718+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181718+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181722+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181757+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181757+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181783+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181798+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181798+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181798+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181823+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181828+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181835+00:00", "trade", 13.28, 12.0]
["2026-09-24T16:35:10.181837+00:00", "trade", 13.28, 61.0]
["2026-09-24T16:35:10.181843+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181898+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181898+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181918+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181958+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:35:10.181958+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.181961+00:00", "trade", 13.28, 29.0]
["2026-09-24T16:35:10.182038+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.182078+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.182479+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.183226+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.184519+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.184960+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.185060+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.185557+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.195782+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:10.196312+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.196322+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.196403+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.196407+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:10.196474+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:10.196477+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.196528+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.196563+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.196579+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:35:10.196623+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.196708+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.197039+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.197124+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.197134+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:10.197440+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:10.197457+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:10.197460+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.197475+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.197480+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.197485+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.197495+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.197525+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.197980+00:00", "trade", 13.28, 18.0]
["2026-09-24T16:35:10.198091+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.200257+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.200602+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.200938+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.205148+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.225597+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.227742+00:00", "quote", 13.27, 13.29]
["2026-09-24T16:35:10.227767+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.227822+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.227827+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.227877+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.227927+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.228774+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.246882+00:00", "trade", 13.28, 1800.0]
["2026-09-24T16:35:10.407430+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.764319+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:10.919334+00:00", "trade", 13.28, 29.0]
["2026-09-24T16:35:10.919959+00:00", "trade", 13.28, 41.0]
["2026-09-24T16:35:11.125276+00:00", "trade", 13.2873, 1.0]
["2026-09-24T16:35:11.302084+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:11.304605+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:11.333961+00:00", "trade", 13.275, 200.0]
["2026-09-24T16:35:12.439137+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:12.439146+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:12.439216+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:12.439236+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:12.439236+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:12.439316+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:12.439336+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:12.439421+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:12.439425+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:12.439467+00:00", "trade", 13.28, 20.0]
["2026-09-24T16:35:12.439522+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:12.439585+00:00", "trade", 13.285, 134.0]
["2026-09-24T16:35:12.439727+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:12.439777+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:12.439847+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:12.440263+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:12.441992+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:13.084607+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:13.084853+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:13.108749+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:14.082341+00:00", "trade", 13.2876, 1.0]
["2026-09-24T16:35:14.083705+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:15.046051+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:15.046542+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:15.049008+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:15.287220+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:15.417781+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:15.879851+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:15.880372+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:16.467560+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:16.642301+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:16.732417+00:00", "trade", 13.29, 100.0]
["2026-09-24T16:35:16.733367+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:16.733448+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:16.733688+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:17.076625+00:00", "trade", 13.281, 31.0]
["2026-09-24T16:35:17.077998+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:17.099723+00:00", "trade", 13.281, 1.0]
["2026-09-24T16:35:17.283341+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:17.283412+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:17.283417+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:17.283467+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:17.283517+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:17.283527+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:17.283562+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:17.338758+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:19.927462+00:00", "trade", 13.287, 1.0]
["2026-09-24T16:35:20.259952+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:20.260393+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:22.334816+00:00", "trade", 13.2896, 20.0]
["2026-09-24T16:35:22.598418+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:22.598889+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:22.599436+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:22.600468+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:22.601450+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:22.602157+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:22.775144+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:22.807084+00:00", "trade", 13.2889, 600.0]
["2026-09-24T16:35:22.992992+00:00", "trade", 13.2823, 4.0]
["2026-09-24T16:35:23.076912+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.106147+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.171708+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.230733+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.230844+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.252600+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.366035+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.664740+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:23.664743+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:23.664743+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:23.664812+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.664837+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.664867+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.664877+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.664902+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.664982+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.664982+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.664985+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:23.664985+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:23.664987+00:00", "trade", 13.28, 500.0]
["2026-09-24T16:35:23.664987+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.664990+00:00", "trade", 13.28, 1.0]
["2026-09-24T16:35:23.665014+00:00", "trade", 13.28, 240.0]
["2026-09-24T16:35:23.665037+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.665478+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.665699+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:23.665729+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:23.665964+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.666445+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.666445+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.666942+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.667222+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.667438+00:00", "trade", 13.28, 6.0]
["2026-09-24T16:35:23.667583+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.678023+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.771365+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:23.866121+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.020488+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.020496+00:00", "trade", 13.28, 200.0]
["2026-09-24T16:35:24.020583+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.021425+00:00", "trade", 13.28, 34.0]
["2026-09-24T16:35:24.021440+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.021446+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.021456+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.021509+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:24.021686+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.021686+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.021691+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.021691+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.021706+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.021706+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.022187+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.022538+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.022543+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.026718+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.028562+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.034455+00:00", "trade", 13.28, 6.0]
["2026-09-24T16:35:24.063537+00:00", "trade", 13.28, 4.0]
["2026-09-24T16:35:24.063786+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.063811+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:24.063841+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.063947+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.063952+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.064242+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.064388+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.064428+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.094123+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.094524+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.121699+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.121880+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.169869+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:24.279239+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.237300+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.252396+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.252466+00:00", "trade", 13.2866, 27.0]
["2026-09-24T16:35:25.252556+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.387798+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.415684+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.415709+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.415757+00:00", "trade", 13.28, 16.0]
["2026-09-24T16:35:25.415757+00:00", "trade", 13.28, 20.0]
["2026-09-24T16:35:25.415763+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:25.415965+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.416015+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.416028+00:00", "trade", 13.28, 300.0]
["2026-09-24T16:35:25.416031+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:25.416045+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.416095+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.416321+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.416672+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.417509+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.432394+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.518705+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.669624+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.683492+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.713849+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.777265+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:25.793834+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.115391+00:00", "trade", 13.28, 15.0]
["2026-09-24T16:35:26.115451+00:00", "trade", 13.28, 85.0]
["2026-09-24T16:35:26.115451+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:26.115454+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:26.115457+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:26.115495+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.115550+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.115550+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.115836+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.115891+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.115941+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:26.115951+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.116177+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.116197+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:26.117530+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.117550+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.117601+00:00", "trade", 13.285, 1800.0]
["2026-09-24T16:35:26.185782+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.185788+00:00", "trade", 13.28, 17.0]
["2026-09-24T16:35:26.418336+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.568476+00:00", "trade", 13.2887, 23.0]
["2026-09-24T16:35:26.568553+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.568558+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.568563+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.568568+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.568609+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.568614+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.568674+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.617375+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.618011+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:26.670531+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:27.229171+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:27.229777+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:27.805889+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:28.520024+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:28.714634+00:00", "trade", 13.285, 130.0]
["2026-09-24T16:35:28.714637+00:00", "trade", 13.285, 130.0]
["2026-09-24T16:35:28.714640+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:35:28.714642+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:28.714643+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:28.714643+00:00", "trade", 13.28, 79.0]
["2026-09-24T16:35:28.714673+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:35:28.714685+00:00", "trade", 13.285, 23.0]
["2026-09-24T16:35:28.714745+00:00", "trade", 13.285, 148.0]
["2026-09-24T16:35:28.714853+00:00", "trade", 13.28, 23.0]
["2026-09-24T16:35:28.714899+00:00", "trade", 13.285, 100.0]
["2026-09-24T16:35:28.714901+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:28.714904+00:00", "trade", 13.28, 79.0]
["2026-09-24T16:35:28.714942+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:28.714968+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:28.715003+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:28.715123+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:28.715148+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:28.715479+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:28.715479+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:28.719503+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:28.923689+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:29.069075+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:29.069131+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:29.069191+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:29.069632+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:29.421164+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:29.421665+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:30.000768+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:30.220110+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:30.440309+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:31.050547+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:31.051120+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:31.051194+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:31.051214+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:31.051319+00:00", "trade", 13.28, 21.0]
["2026-09-24T16:35:31.052471+00:00", "trade", 13.28, 5.0]
["2026-09-24T16:35:31.080705+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:31.080783+00:00", "trade", 13.28, 10.0]
["2026-09-24T16:35:31.083871+00:00", "trade", 13.285, 1000.0]
["2026-09-24T16:35:31.084703+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:31.085936+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:31.086003+00:00", "trade", 13.285, 1000.0]
["2026-09-24T16:35:31.087169+00:00", "quote", 13.28, 13.29]
["2026-09-24T16:35:31.098375+00:00", "trade", 13.28, 20.0]
["2026-09-24T16:35:31.106813+00:00", "trade", 13.28, 100.0]
["2026-09-24T16:35:31.106813+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.106817+00:00", "trade", 13.27, 1500.0]
["2026-09-24T16:35:31.106817+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.106822+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.106822+00:00", "trade", 13.27, 500.0]
["2026-09-24T16:35:31.106822+00:00", "trade", 13.27, 298.0]
["2026-09-24T16:35:31.106825+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.106828+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.106831+00:00", "trade", 13.27, 300.0]
["2026-09-24T16:35:31.106837+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.106841+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:31.106841+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:31.106846+00:00", "quote", 13.28, 13.28]
["2026-09-24T16:35:31.106876+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.106881+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.106883+00:00", "trade", 13.28, 162.0]
["2026-09-24T16:35:31.106886+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.106892+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.106894+00:00", "trade", 13.28, 636.0]
["2026-09-24T16:35:31.106917+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.106917+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.106925+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.106926+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.106930+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.106986+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.106986+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.106987+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.106999+00:00", "trade", 13.27, 5.0]
["2026-09-24T16:35:31.107037+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107037+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107041+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107052+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107057+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107057+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107062+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107066+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.107067+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107069+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.107072+00:00", "trade", 13.27, 600.0]
["2026-09-24T16:35:31.107072+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.107162+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107222+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107282+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107332+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107360+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.107362+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107387+00:00", "trade", 13.28, 1916.0]
["2026-09-24T16:35:31.107387+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107417+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107473+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107488+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107548+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107601+00:00", "trade", 13.28, 1916.0]
["2026-09-24T16:35:31.107788+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107838+00:00", "trade", 13.275, 600.0]
["2026-09-24T16:35:31.107863+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.107914+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.108084+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.108089+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.108398+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.108450+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.108450+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.108470+00:00", "trade", 13.27, 1539.0]
["2026-09-24T16:35:31.108470+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:35:31.108470+00:00", "quote", 13.27, 13.28]
["2026-09-24T16:35:31.108474+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.108475+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:35:31.108480+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:35:31.108480+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:35:31.108480+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:35:31.108510+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.108510+00:00", "quote", 13.26, 13.28]
["2026-09-24T16:35:31.108515+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.108515+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.108515+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.108520+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.108681+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.108705+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.108841+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.108896+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.108956+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.108971+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.109002+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.109021+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.109051+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.109106+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.109152+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.109322+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.109357+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.109422+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.109442+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.109477+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.109798+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.110199+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.110279+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.110665+00:00", "trade", 13.285, 1200.0]
["2026-09-24T16:35:31.111176+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.113182+00:00", "trade", 13.285, 3084.0]
["2026-09-24T16:35:31.113296+00:00", "trade", 13.28, 11.0]
["2026-09-24T16:35:31.115221+00:00", "trade", 13.285, 900.0]
["2026-09-24T16:35:31.116415+00:00", "trade", 13.265, 45.0]
["2026-09-24T16:35:31.124188+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:31.125096+00:00", "trade", 13.27, 20.0]
["2026-09-24T16:35:31.125163+00:00", "trade", 13.27, 330.0]
["2026-09-24T16:35:31.125340+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.130192+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.156756+00:00", "trade", 13.285, 1539.0]
["2026-09-24T16:35:31.223278+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.416890+00:00", "trade", 13.27, 40.0]
["2026-09-24T16:35:31.416894+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.417375+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.417731+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.418047+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.450499+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.658740+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.658815+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.727163+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.892256+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.921585+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.921585+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.958158+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:31.958193+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:32.192576+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:32.193473+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:32.193503+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:32.215154+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:32.285622+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:32.331596+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:32.331626+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:32.428531+00:00", "trade", 13.2699, 10.0]
["2026-09-24T16:35:32.713616+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:32.987748+00:00", "trade", 13.2619, 250.0]
["2026-09-24T16:35:33.642403+00:00", "trade", 13.2911, 10.0]
["2026-09-24T16:35:35.199558+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:35.199688+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:35.290961+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:35.369387+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:35.433064+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:35.433685+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:36.071733+00:00", "trade", 13.2857, 79.0]
["2026-09-24T16:35:36.091381+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:36.091862+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:36.092178+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:36.092659+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:36.176288+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:36.202165+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:36.521652+00:00", "trade", 13.265, 17.0]
["2026-09-24T16:35:36.521765+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:36.521830+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:36.622271+00:00", "trade", 13.2872, 10.0]
["2026-09-24T16:35:36.626283+00:00", "trade", 13.2872, 56.0]
["2026-09-24T16:35:37.063976+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:37.757958+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:38.083080+00:00", "trade", 13.2689, 100.0]
["2026-09-24T16:35:38.778223+00:00", "trade", 13.265, 101.0]
["2026-09-24T16:35:38.778280+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:35:38.778332+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:38.778342+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:38.778818+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:38.778843+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:38.779174+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:38.779770+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:38.780211+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:38.782942+00:00", "trade", 13.265, 10.0]
["2026-09-24T16:35:38.782968+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:38.783294+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:39.236586+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:39.240111+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:39.246227+00:00", "trade", 13.27, 148.0]
["2026-09-24T16:35:39.272751+00:00", "trade", 13.27, 100.0]
["2026-09-24T16:35:39.315142+00:00", "trade", 13.27, 52.0]
["2026-09-24T16:35:39.576461+00:00", "quote", 13.26, 13.27]
["2026-09-24T16:35:39.594540+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:35:39.594540+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.594543+00:00", "trade", 13.26, 23.0]
["2026-09-24T16:35:39.594547+00:00", "trade", 13.26, 100.0]
["2026-09-24T16:35:39.594547+00:00", "trade", 13.26, 300.0]
["2026-09-24T16:35:39.594549+00:00", "trade", 13.26, 20.0]
["2026-09-24T16:35:39.594635+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.594655+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.594655+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.594670+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.594695+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.594750+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.595001+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.595106+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.595296+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.595341+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.595416+00:00", "trade", 13.26, 8.0]
["2026-09-24T16:35:39.595419+00:00", "trade", 13.26, 2.0]
["2026-09-24T16:35:39.595537+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.595632+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.595678+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.595791+00:00", "trade", 13.255, 93.0]
["2026-09-24T16:35:39.595843+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.596039+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.596068+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.596138+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.596284+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.596364+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.596700+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.597021+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.597984+00:00", "trade", 13.25, 46.0]
["2026-09-24T16:35:39.598058+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.599196+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.599667+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.599993+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.603080+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.614753+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.630235+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.631041+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.697269+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.758129+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.873473+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.903595+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.903665+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.903665+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.903685+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.903736+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.927627+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.927627+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:39.928104+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:40.153421+00:00", "trade", 13.255, 12.0]
["2026-09-24T16:35:40.154422+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:40.156395+00:00", "trade", 13.255, 10.0]
["2026-09-24T16:35:40.323154+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:40.323314+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:40.329520+00:00", "trade", 13.255, 800.0]
["2026-09-24T16:35:40.330556+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:40.687772+00:00", "trade", 13.255, 12.0]
["2026-09-24T16:35:40.688393+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.359210+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.359691+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.362929+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.363280+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.363370+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.363430+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.397220+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.485691+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.485811+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.486162+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.486167+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.486187+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.486248+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.486293+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.486653+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.519106+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.519502+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.519537+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.619695+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.620136+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.620296+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.880862+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.880937+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.881258+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.881338+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.881378+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:41.881699+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.405099+00:00", "trade", 13.2897, 1.0]
["2026-09-24T16:35:42.681803+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.682199+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.682274+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.682279+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.682635+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.682635+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.682761+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.824488+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.824553+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.824754+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.825004+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:42.828939+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:45.143613+00:00", "trade", 13.291, 128.0]
["2026-09-24T16:35:45.535954+00:00", "trade", 13.255, 100.0]
["2026-09-24T16:35:46.066320+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:35:46.066320+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:46.066400+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.066455+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.066480+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.066490+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.067039+00:00", "trade", 13.25, 50.0]
["2026-09-24T16:35:46.067112+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.067142+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.067157+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.067408+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.067412+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.067412+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.067452+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.067623+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.067984+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.067984+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.068304+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.070203+00:00", "trade", 13.25, 3.0]
["2026-09-24T16:35:46.071457+00:00", "trade", 13.25, 147.0]
["2026-09-24T16:35:46.098286+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.098456+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.098672+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.098752+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.167731+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.272365+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.591745+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.591831+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.593028+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.618750+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.627124+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.628758+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.630187+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.630763+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.641825+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.642326+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.647453+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.664173+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.665030+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.665767+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.666378+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.666458+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.674382+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.999516+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:46.999571+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:47.003485+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:47.089911+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:47.268356+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:47.269273+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:47.285056+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:47.517915+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:47.661346+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:47.662278+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:47.662740+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:47.690716+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.278266+00:00", "trade", 13.245, 3000.0]
["2026-09-24T16:35:48.279192+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.279262+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.279773+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.280244+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.625451+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.625531+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.625611+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.770301+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.770311+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.770607+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.771178+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:48.771313+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.118169+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.118169+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.118269+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.118735+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.190917+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.267696+00:00", "trade", 13.2849, 5.0]
["2026-09-24T16:35:49.333602+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.635555+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.635581+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.636814+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.645660+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.648025+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.648120+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.648125+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.648171+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:49.813148+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:50.020296+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:50.024757+00:00", "trade", 13.25, 1.0]
["2026-09-24T16:35:50.025584+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:50.081928+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:50.645665+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:50.682984+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:51.639796+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:51.640232+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:51.670730+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:51.671361+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:51.787443+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:51.787929+00:00", "trade", 13.25, 154.0]
["2026-09-24T16:35:51.787989+00:00", "trade", 13.25, 196.0]
["2026-09-24T16:35:51.788540+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:51.788578+00:00", "trade", 13.25, 183.0]
["2026-09-24T16:35:51.788696+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:51.788751+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:51.788791+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:51.788826+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.788846+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.788956+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.788981+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.789302+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.789377+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.789390+00:00", "trade", 13.255, 123.0]
["2026-09-24T16:35:51.789402+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.789678+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.789758+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.789863+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.790229+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.791106+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:51.950506+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:52.801050+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:52.801567+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:52.932398+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:52.940362+00:00", "trade", 13.255, 350.0]
["2026-09-24T16:35:54.224737+00:00", "trade", 13.255, 2146.0]
["2026-09-24T16:35:54.224955+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.225080+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225085+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225173+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:35:54.225177+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:35:54.225177+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:35:54.225246+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225276+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:54.225356+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:35:54.225411+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.225416+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225441+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225536+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225536+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225551+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225555+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:35:54.225581+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225671+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225732+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225752+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225757+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225907+00:00", "quote", 13.25, 13.25]
["2026-09-24T16:35:54.225912+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.226032+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.226077+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.226153+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.226153+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.226193+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.226233+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.226353+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.226353+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.226393+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.226754+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.226834+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.227235+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.228578+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.229014+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.229816+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.274247+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:54.964014+00:00", "trade", 13.2902, 866.0]
["2026-09-24T16:35:55.653981+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:55.654498+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:56.018459+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:56.023140+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:56.264054+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:56.264896+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:57.061852+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:57.096099+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:57.096645+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:57.097006+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:57.461323+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:57.462521+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:57.709609+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:58.018951+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:58.244818+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:58.401942+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:58.402554+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:58.439401+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:58.439923+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:58.966571+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:59.037194+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:59.037676+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:35:59.297960+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:00.000793+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:01.115943+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:01.116434+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:01.116504+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:01.121591+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:01.225388+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:01.328065+00:00", "trade", 13.26, 200.0]
["2026-09-24T16:36:01.417931+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:01.418408+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:02.158324+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:03.048761+00:00", "trade", 13.2752, 9.0]
["2026-09-24T16:36:03.085058+00:00", "trade", 13.2868, 100.0]
["2026-09-24T16:36:03.100637+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:03.100677+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:03.101158+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:03.903698+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:03.903699+00:00", "trade", 13.25, 16.0]
["2026-09-24T16:36:03.904220+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:04.489340+00:00", "trade", 13.255, 1.0]
["2026-09-24T16:36:04.491011+00:00", "quote", 13.25, 13.26]
["2026-09-24T16:36:05.080084+00:00", "trade", 13.255, 100.0]
["2026-09-24T16:36:06.606620+00:00", "trade", 13.25, 5.0]
["2026-09-24T16:36:08.540713+00:00", "trade", 13.25, 200.0]
["2026-09-24T16:36:08.540717+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:36:08.540722+00:00", "trade", 13.25, 10.0]
["2026-09-24T16:36:08.540722+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:36:08.540722+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.540726+00:00", "trade", 13.24, 200.0]
["2026-09-24T16:36:08.540726+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:36:08.540728+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:36:08.540728+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:36:08.540731+00:00", "trade", 13.24, 400.0]
["2026-09-24T16:36:08.540731+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:36:08.540821+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.540837+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.540842+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.540857+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.540857+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541007+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541092+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541122+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541162+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541207+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541227+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541233+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541290+00:00", "trade", 13.25, 11.0]
["2026-09-24T16:36:08.541456+00:00", "trade", 13.245, 4.0]
["2026-09-24T16:36:08.541513+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541639+00:00", "trade", 13.25, 100.0]
["2026-09-24T16:36:08.541643+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541702+00:00", "trade", 13.245, 159.0]
["2026-09-24T16:36:08.541713+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541734+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541764+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541804+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541804+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.541884+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.544084+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.545040+00:00", "trade", 13.25, 786.0]
["2026-09-24T16:36:08.546650+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.547046+00:00", "trade", 13.242, 200.0]
["2026-09-24T16:36:08.547254+00:00", "trade", 13.2417, 353.0]
["2026-09-24T16:36:08.548485+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.548590+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.555740+00:00", "trade", 13.25, 786.0]
["2026-09-24T16:36:08.557851+00:00", "trade", 13.2418, 200.0]
["2026-09-24T16:36:08.558154+00:00", "trade", 13.24, 184.0]
["2026-09-24T16:36:08.558272+00:00", "trade", 13.241, 300.0]
["2026-09-24T16:36:08.558889+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.558950+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.559852+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.563664+00:00", "trade", 13.2417, 153.0]
["2026-09-24T16:36:08.565459+00:00", "trade", 13.24, 148.0]
["2026-09-24T16:36:08.567459+00:00", "trade", 13.245, 247.0]
["2026-09-24T16:36:08.568051+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.581045+00:00", "trade", 13.245, 1900.0]
["2026-09-24T16:36:08.581779+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.582716+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.596288+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.606748+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:08.837300+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:36:09.184694+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:09.361149+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:09.526969+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:09.526999+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:09.527084+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:09.578662+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:09.771167+00:00", "trade", 13.2714, 1.0]
["2026-09-24T16:36:09.913592+00:00", "trade", 13.2821, 1.0]
["2026-09-24T16:36:10.124280+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:11.001744+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:11.031976+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:11.071896+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:11.072222+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:11.073204+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:11.082145+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:11.677493+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:11.677853+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:11.752561+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.334837+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.560149+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.652428+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.922511+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.922581+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.922827+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.922972+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.923163+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.923508+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.923804+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.923829+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.923859+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.924280+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.924335+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:12.924365+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:13.234905+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:13.236293+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:13.484865+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:13.484920+00:00", "trade", 13.245, 100.0]
["2026-09-24T16:36:13.625444+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:13.645838+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:13.646083+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:13.646088+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:36:13.646088+00:00", "trade", 13.24, 8.0]
["2026-09-24T16:36:13.646123+00:00", "quote", 13.24, 13.25]
["2026-09-24T16:36:13.646124+00:00", "trade", 13.24, 25.0]
["2026-09-24T16:36:13.646127+00:00", "trade", 13.24, 150.0]
["2026-09-24T16:36:13.646146+00:00", "trade", 13.24, 10.0]
["2026-09-24T16:36:13.646158+00:00", "trade", 13.24, 92.0]
["2026-09-24T16:36:13.646174+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646184+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646219+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646239+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646279+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646294+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646329+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646332+00:00", "trade", 13.24, 100.0]
["2026-09-24T16:36:13.646339+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646359+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646635+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646705+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646720+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646720+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646725+00:00", "quote", 13.24, 13.24]
["2026-09-24T16:36:13.646795+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.646900+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.647066+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.647101+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.647186+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.648143+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.648491+00:00", "trade", 13.235, 3.0]
["2026-09-24T16:36:13.648564+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.648617+00:00", "trade", 13.235, 139.0]
["2026-09-24T16:36:13.650148+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.650223+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.652108+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.653266+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.671517+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:13.671549+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.671579+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.676621+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:13.688014+00:00", "trade", 13.24, 5.0]
["2026-09-24T16:36:14.000978+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.024849+00:00", "trade", 13.23, 200.0]
["2026-09-24T16:36:14.024858+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:14.024858+00:00", "trade", 13.23, 200.0]
["2026-09-24T16:36:14.024861+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:14.025015+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.025086+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.025386+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.027481+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.027496+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.027531+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.027531+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.027564+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:14.027592+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.027597+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.027617+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.028398+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.028679+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.028699+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.046988+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.047659+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.047975+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.048201+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.048587+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.104385+00:00", "trade", 13.235, 12.0]
["2026-09-24T16:36:14.104956+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.105412+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.172076+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.172156+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:14.954163+00:00", "trade", 13.235, 11.0]
["2026-09-24T16:36:15.230434+00:00", "trade", 13.235, 15.0]
["2026-09-24T16:36:15.370704+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:15.371345+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:15.371355+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:15.394510+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:15.512006+00:00", "trade", 13.289, 100.0]
["2026-09-24T16:36:15.584066+00:00", "trade", 13.2399, 1000.0]
["2026-09-24T16:36:15.711877+00:00", "trade", 13.235, 600.0]
["2026-09-24T16:36:15.767704+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:15.795259+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:15.795515+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:16.410184+00:00", "trade", 13.23, 200.0]
["2026-09-24T16:36:18.819651+00:00", "trade", 13.235, 1.0]
["2026-09-24T16:36:18.837721+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:18.837751+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:18.837761+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:18.837775+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:18.837792+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:18.837802+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:18.837827+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:18.837847+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:18.838343+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:18.843405+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:18.843686+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:18.854258+00:00", "trade", 13.23, 27.0]
["2026-09-24T16:36:19.373037+00:00", "trade", 13.23, 5.0]
["2026-09-24T16:36:19.515976+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.515977+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:19.515980+00:00", "trade", 13.23, 200.0]
["2026-09-24T16:36:19.516001+00:00", "trade", 13.23, 10.0]
["2026-09-24T16:36:19.516021+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516096+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516097+00:00", "trade", 13.23, 5.0]
["2026-09-24T16:36:19.516101+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516136+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516146+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516171+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516201+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516422+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516427+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516462+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516477+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516482+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516487+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516537+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516542+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516547+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516552+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516566+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:19.516568+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516568+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516570+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:19.516570+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:19.516572+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516572+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516576+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:19.516576+00:00", "trade", 13.23, 200.0]
["2026-09-24T16:36:19.516578+00:00", "trade", 13.23, 10.0]
["2026-09-24T16:36:19.516592+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516602+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516627+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:19.516642+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:36:19.516662+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:36:19.516667+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:36:19.516683+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:36:19.516778+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:36:19.516783+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:36:19.516793+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:36:19.516900+00:00", "trade", 13.23, 148.0]
["2026-09-24T16:36:19.516933+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:36:19.516933+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:36:19.517194+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.517199+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.517234+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.517414+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.517444+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.517735+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.517895+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.518166+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.522025+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.522361+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.531733+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.531758+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.532214+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.542722+00:00", "trade", 13.23, 5.0]
["2026-09-24T16:36:19.546469+00:00", "trade", 13.23, 95.0]
["2026-09-24T16:36:19.628328+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.651413+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.668414+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.840482+00:00", "trade", 13.235, 94.0]
["2026-09-24T16:36:19.841426+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.841436+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:19.844412+00:00", "trade", 13.235, 106.0]
["2026-09-24T16:36:20.519787+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:20.519790+00:00", "quote", 13.23, 13.24]
["2026-09-24T16:36:20.519793+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:20.519793+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:20.519901+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:36:20.519911+00:00", "quote", 13.23, 13.23]
["2026-09-24T16:36:20.519946+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.519949+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:36:20.519971+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520021+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520061+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520061+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520362+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520367+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520377+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520392+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520407+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520590+00:00", "trade", 13.23, 2.0]
["2026-09-24T16:36:20.520728+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520778+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520898+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.520933+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.521058+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.521098+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.521419+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.527982+00:00", "trade", 13.225, 1000.0]
["2026-09-24T16:36:20.552388+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.657739+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.698335+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:20.698776+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020166+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020547+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020548+00:00", "trade", 13.22, 67.0]
["2026-09-24T16:36:21.020628+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020628+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020632+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020703+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020803+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020863+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020913+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020958+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020978+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.020988+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.021681+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.022006+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.023889+00:00", "trade", 13.22, 138.0]
["2026-09-24T16:36:21.023900+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:21.074636+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:23.052243+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:23.052810+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:23.272509+00:00", "trade", 13.224, 20.0]
["2026-09-24T16:36:23.435877+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:23.435879+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:36:23.435942+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:23.486908+00:00", "trade", 13.22, 37.0]
["2026-09-24T16:36:23.486908+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:23.487455+00:00", "trade", 13.22, 11.0]
["2026-09-24T16:36:23.982427+00:00", "trade", 13.22, 90.0]
["2026-09-24T16:36:24.020673+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:24.557700+00:00", "trade", 13.2625, 28.0]
["2026-09-24T16:36:24.695580+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.083934+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.144674+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.144694+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.144694+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.144714+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.144855+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.144995+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.145255+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.145711+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.146082+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.146092+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.155520+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.192899+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.192899+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.413970+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.434449+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.434534+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.546506+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.546525+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.546551+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.546551+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.576111+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.576542+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:25.576542+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:26.062163+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:26.381563+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:26.528919+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:26.529470+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:27.020128+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:27.020203+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:27.020810+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:36:27.040842+00:00", "trade", 13.22, 63.0]
["2026-09-24T16:36:27.040843+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.040845+00:00", "trade", 13.22, 5.0]
["2026-09-24T16:36:27.040849+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:36:27.040873+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.040876+00:00", "trade", 13.22, 30.0]
["2026-09-24T16:36:27.040913+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.040938+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.040953+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.040953+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.041023+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.041188+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.041253+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.041424+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.041579+00:00", "trade", 13.215, 4.0]
["2026-09-24T16:36:27.041674+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.041780+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.041780+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.041810+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.041855+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.041890+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.042095+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.042376+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.044416+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.046596+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.051849+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.094916+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.150373+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.151812+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.211039+00:00", "trade", 13.2269, 50.0]
["2026-09-24T16:36:27.255087+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.357441+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.357441+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.357757+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.357757+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.387282+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.397767+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.785259+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:27.977241+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:28.189490+00:00", "trade", 13.2199, 100.0]
["2026-09-24T16:36:29.031596+00:00", "trade", 13.2852, 100.0]
["2026-09-24T16:36:29.114221+00:00", "trade", 13.21, 50.0]
["2026-09-24T16:36:29.122688+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:29.122688+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:29.510456+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:29.793515+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:29.793951+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:29.846773+00:00", "trade", 13.2602, 23.0]
["2026-09-24T16:36:30.000818+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:30.034493+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:30.034629+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:30.905870+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:30.905870+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:30.905873+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:30.905963+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.905968+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.906013+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.906038+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.906073+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.906779+00:00", "trade", 13.21, 30.0]
["2026-09-24T16:36:30.906835+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.906915+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.906955+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.907434+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:36:30.908739+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.917916+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.942394+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.943006+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.955265+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:30.964322+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.073411+00:00", "trade", 13.21, 18.0]
["2026-09-24T16:36:31.074033+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.074359+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.074409+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.074850+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.079626+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.099739+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.099739+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.107497+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.107818+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.108139+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.108289+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.176406+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.177359+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.177840+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.352731+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.361502+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.500548+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:31.625513+00:00", "trade", 13.2857, 3600.0]
["2026-09-24T16:36:32.030279+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.030299+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.030299+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.030334+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.030755+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.072655+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.294287+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.349494+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.349745+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.502072+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.588939+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.588949+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.589019+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.589540+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:32.689829+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:33.424292+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:33.739082+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:33.739332+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:33.739402+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:33.739608+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:33.739989+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:33.739994+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:33.740475+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:33.740956+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:34.839912+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.185535+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.186942+00:00", "trade", 13.2, 13.0]
["2026-09-24T16:36:35.187715+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.188545+00:00", "trade", 13.2, 26.0]
["2026-09-24T16:36:35.188812+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:36:35.188822+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.188857+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.189354+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.189429+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.200099+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.218999+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.218999+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.604672+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.632188+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.633832+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.680588+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:35.736780+00:00", "trade", 13.205, 11.0]
["2026-09-24T16:36:37.356131+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:37.400497+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:37.550629+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:37.687024+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:37.687651+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:38.530312+00:00", "trade", 13.2098, 1.0]
["2026-09-24T16:36:39.098433+00:00", "trade", 13.2852, 4.0]
["2026-09-24T16:36:39.099656+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:39.099656+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:39.213159+00:00", "trade", 13.2852, 100.0]
["2026-09-24T16:36:39.773475+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:40.071094+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:40.393977+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:40.521641+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:40.521992+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:40.522122+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:40.667408+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:41.032640+00:00", "trade", 13.21, 25.0]
["2026-09-24T16:36:41.032710+00:00", "trade", 13.21, 325.0]
["2026-09-24T16:36:41.033254+00:00", "trade", 13.21, 75.0]
["2026-09-24T16:36:41.034006+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:41.344414+00:00", "trade", 13.205, 5.0]
["2026-09-24T16:36:41.771326+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:41.814694+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:41.815301+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:42.262451+00:00", "trade", 13.2855, 200.0]
["2026-09-24T16:36:43.078748+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:43.186147+00:00", "trade", 13.2852, 1.0]
["2026-09-24T16:36:43.294405+00:00", "trade", 13.2407, 67.0]
["2026-09-24T16:36:43.359011+00:00", "trade", 13.205, 250.0]
["2026-09-24T16:36:43.359922+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:43.370877+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:36:43.372038+00:00", "trade", 13.205, 50.0]
["2026-09-24T16:36:43.744183+00:00", "trade", 13.2851, 100.0]
["2026-09-24T16:36:43.787543+00:00", "trade", 13.205, 236.0]
["2026-09-24T16:36:43.788030+00:00", "trade", 13.205, 1.0]
["2026-09-24T16:36:43.793720+00:00", "trade", 13.205, 63.0]
["2026-09-24T16:36:44.471428+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:44.471478+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:44.649467+00:00", "trade", 13.2096, 100.0]
["2026-09-24T16:36:45.004537+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:45.004732+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:45.012937+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:45.431413+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:45.431438+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:45.431939+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:45.522961+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:46.234606+00:00", "trade", 13.2086, 200.0]
["2026-09-24T16:36:46.260864+00:00", "trade", 13.285, 200.0]
["2026-09-24T16:36:46.753345+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:46.758788+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:46.775713+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:46.863634+00:00", "trade", 13.205, 10.0]
["2026-09-24T16:36:48.555341+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:36:48.757904+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.757904+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.757906+00:00", "trade", 13.21, 3.0]
["2026-09-24T16:36:48.757909+00:00", "trade", 13.21, 20.0]
["2026-09-24T16:36:48.757916+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.757921+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.757928+00:00", "trade", 13.21, 40.0]
["2026-09-24T16:36:48.757931+00:00", "trade", 13.21, 20.0]
["2026-09-24T16:36:48.757931+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:48.757931+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.757933+00:00", "trade", 13.21, 10.0]
["2026-09-24T16:36:48.757936+00:00", "trade", 13.21, 3.0]
["2026-09-24T16:36:48.757939+00:00", "trade", 13.21, 1000.0]
["2026-09-24T16:36:48.757941+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.758021+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.758026+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.758051+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.758127+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.758127+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.758129+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.758132+00:00", "trade", 13.21, 600.0]
["2026-09-24T16:36:48.758132+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:36:48.758138+00:00", "trade", 13.21, 1.0]
["2026-09-24T16:36:48.758138+00:00", "trade", 13.21, 15.0]
["2026-09-24T16:36:48.758202+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.758207+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.758207+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.758237+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.758277+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.758317+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.758452+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.758468+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.758493+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.758593+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.758618+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.758868+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.758909+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.758909+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.758989+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.759016+00:00", "trade", 13.21, 9000.0]
["2026-09-24T16:36:48.759314+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.759350+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.759435+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.759796+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760015+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760021+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.760021+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760025+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.760025+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.760030+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:48.760030+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760030+00:00", "trade", 13.21, 91.0]
["2026-09-24T16:36:48.760033+00:00", "trade", 13.21, 17.0]
["2026-09-24T16:36:48.760033+00:00", "trade", 13.21, 171.0]
["2026-09-24T16:36:48.760036+00:00", "trade", 13.21, 46.0]
["2026-09-24T16:36:48.760036+00:00", "trade", 13.21, 101.0]
["2026-09-24T16:36:48.760038+00:00", "trade", 13.21, 29.0]
["2026-09-24T16:36:48.760038+00:00", "trade", 13.21, 122.0]
["2026-09-24T16:36:48.760042+00:00", "trade", 13.21, 150.0]
["2026-09-24T16:36:48.760042+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760044+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760107+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760110+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760137+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760137+00:00", "trade", 13.215, 708.0]
["2026-09-24T16:36:48.760141+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760168+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760172+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760174+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760178+00:00", "trade", 13.215, 162.0]
["2026-09-24T16:36:48.760178+00:00", "trade", 13.215, 1031.0]
["2026-09-24T16:36:48.760181+00:00", "trade", 13.215, 12.0]
["2026-09-24T16:36:48.760181+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.760186+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760189+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760189+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760192+00:00", "trade", 13.21, 44.0]
["2026-09-24T16:36:48.760249+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.760276+00:00", "trade", 13.215, 350.0]
["2026-09-24T16:36:48.760285+00:00", "trade", 13.215, 350.0]
["2026-09-24T16:36:48.760291+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760300+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760309+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760312+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.760312+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760312+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760317+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760317+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760318+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.760318+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760321+00:00", "trade", 13.21, 329.0]
["2026-09-24T16:36:48.760321+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760327+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760327+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760331+00:00", "trade", 13.21, 473.0]
["2026-09-24T16:36:48.760331+00:00", "trade", 13.21, 102.0]
["2026-09-24T16:36:48.760336+00:00", "trade", 13.21, 180.0]
["2026-09-24T16:36:48.760336+00:00", "trade", 13.21, 103.0]
["2026-09-24T16:36:48.760339+00:00", "trade", 13.21, 700.0]
["2026-09-24T16:36:48.760339+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760343+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:36:48.760343+00:00", "trade", 13.21, 13.0]
["2026-09-24T16:36:48.760348+00:00", "trade", 13.21, 152.0]
["2026-09-24T16:36:48.760351+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760351+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760352+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760352+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760357+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760357+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760357+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760357+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760357+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760357+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760362+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760362+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760362+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760363+00:00", "trade", 13.215, 69.0]
["2026-09-24T16:36:48.760363+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.760367+00:00", "trade", 13.215, 281.0]
["2026-09-24T16:36:48.760367+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.760367+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760372+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760372+00:00", "trade", 13.21, 148.0]
["2026-09-24T16:36:48.760372+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760375+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:36:48.760382+00:00", "trade", 13.21, 81.0]
["2026-09-24T16:36:48.760382+00:00", "trade", 13.21, 305.0]
["2026-09-24T16:36:48.760382+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.760382+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:48.760382+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760387+00:00", "trade", 13.21, 19.0]
["2026-09-24T16:36:48.760387+00:00", "trade", 13.215, 350.0]
["2026-09-24T16:36:48.760387+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760390+00:00", "trade", 13.215, 29.0]
["2026-09-24T16:36:48.760397+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760400+00:00", "trade", 13.21, 305.0]
["2026-09-24T16:36:48.760400+00:00", "trade", 13.21, 700.0]
["2026-09-24T16:36:48.760402+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760406+00:00", "trade", 13.215, 510.0]
["2026-09-24T16:36:48.760406+00:00", "trade", 13.21, 5.0]
["2026-09-24T16:36:48.760406+00:00", "trade", 13.215, 40.0]
["2026-09-24T16:36:48.760407+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760412+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760422+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760432+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760437+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760495+00:00", "trade", 13.215, 158.0]
["2026-09-24T16:36:48.760516+00:00", "trade", 13.215, 350.0]
["2026-09-24T16:36:48.760531+00:00", "trade", 13.21, 60.0]
["2026-09-24T16:36:48.760532+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760535+00:00", "trade", 13.21, 40.0]
["2026-09-24T16:36:48.760598+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760598+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760628+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760658+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760676+00:00", "trade", 13.215, 240.0]
["2026-09-24T16:36:48.760698+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760823+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760847+00:00", "trade", 13.215, 519.0]
["2026-09-24T16:36:48.760877+00:00", "trade", 13.215, 544.0]
["2026-09-24T16:36:48.760893+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760925+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.760958+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.760958+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760970+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.760979+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760984+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760984+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760984+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760984+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760989+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760989+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.760999+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.761016+00:00", "trade", 13.215, 119.0]
["2026-09-24T16:36:48.761058+00:00", "trade", 13.215, 182.0]
["2026-09-24T16:36:48.761079+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.761082+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.761187+00:00", "trade", 13.215, 148.0]
["2026-09-24T16:36:48.761716+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.761722+00:00", "trade", 13.215, 96.0]
["2026-09-24T16:36:48.762708+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.763196+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.766416+00:00", "trade", 13.215, 300.0]
["2026-09-24T16:36:48.766422+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.766425+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.766434+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.766495+00:00", "trade", 13.215, 1056.0]
["2026-09-24T16:36:48.766498+00:00", "trade", 13.215, 500.0]
["2026-09-24T16:36:48.766603+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.766609+00:00", "trade", 13.215, 11.0]
["2026-09-24T16:36:48.766699+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.766702+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.766702+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.766705+00:00", "trade", 13.215, 48.0]
["2026-09-24T16:36:48.766705+00:00", "trade", 13.21, 152.0]
["2026-09-24T16:36:48.767027+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.767039+00:00", "trade", 13.21, 550.0]
["2026-09-24T16:36:48.767068+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.767243+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.767929+00:00", "trade", 13.21, 132.0]
["2026-09-24T16:36:48.767980+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.768028+00:00", "trade", 13.215, 1600.0]
["2026-09-24T16:36:48.768035+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.768045+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.768518+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.770831+00:00", "trade", 13.215, 8600.0]
["2026-09-24T16:36:48.770892+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.771438+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.772539+00:00", "trade", 13.215, 300.0]
["2026-09-24T16:36:48.772542+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.772542+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.772617+00:00", "trade", 13.215, 576.0]
["2026-09-24T16:36:48.772668+00:00", "trade", 13.215, 1400.0]
["2026-09-24T16:36:48.772828+00:00", "trade", 13.215, 522.0]
["2026-09-24T16:36:48.773161+00:00", "trade", 13.215, 525.0]
["2026-09-24T16:36:48.774009+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.777086+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.778668+00:00", "trade", 13.215, 300.0]
["2026-09-24T16:36:48.778674+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.778676+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.778677+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.778677+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.778680+00:00", "trade", 13.21, 80.0]
["2026-09-24T16:36:48.778721+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.778741+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.778743+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.778749+00:00", "trade", 13.215, 524.0]
["2026-09-24T16:36:48.778751+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.778752+00:00", "trade", 13.21, 52.0]
["2026-09-24T16:36:48.778775+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.778938+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.778953+00:00", "trade", 13.215, 372.0]
["2026-09-24T16:36:48.779087+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.779102+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.779167+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.779281+00:00", "trade", 13.215, 525.0]
["2026-09-24T16:36:48.779302+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.779322+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.779332+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.779683+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.779803+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.779858+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.782860+00:00", "trade", 13.21, 60.0]
["2026-09-24T16:36:48.783302+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.783397+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.783422+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.783437+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.783452+00:00", "trade", 13.21, 60.0]
["2026-09-24T16:36:48.783452+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.783457+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.783482+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.783522+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.783978+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.784784+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.784784+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:36:48.784784+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.784790+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:36:48.784790+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.784790+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.784790+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:48.784793+00:00", "trade", 13.21, 180.0]
["2026-09-24T16:36:48.784848+00:00", "trade", 13.215, 110.0]
["2026-09-24T16:36:48.784848+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:36:48.784850+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:36:48.784853+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:48.784857+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.784857+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.784859+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.784865+00:00", "trade", 13.21, 160.0]
["2026-09-24T16:36:48.785051+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.785052+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.785056+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.785056+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.785059+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:36:48.785059+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.785059+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:36:48.785061+00:00", "trade", 13.21, 600.0]
["2026-09-24T16:36:48.785064+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.785081+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.785086+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.785205+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.785235+00:00", "trade", 13.21, 20.0]
["2026-09-24T16:36:48.785235+00:00", "trade", 13.21, 80.0]
["2026-09-24T16:36:48.785238+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.785326+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785331+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785404+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:36:48.785407+00:00", "trade", 13.21, 150.0]
["2026-09-24T16:36:48.785407+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.785410+00:00", "trade", 13.21, 25.0]
["2026-09-24T16:36:48.785442+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785446+00:00", "trade", 13.215, 119.0]
["2026-09-24T16:36:48.785491+00:00", "trade", 13.215, 119.0]
["2026-09-24T16:36:48.785507+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785582+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785587+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785602+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:48.785637+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.785642+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.785732+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.785737+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.785792+00:00", "trade", 13.21, 193.0]
["2026-09-24T16:36:48.785825+00:00", "trade", 13.21, 2.0]
["2026-09-24T16:36:48.785831+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.785838+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.785878+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785893+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.785903+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785906+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:36:48.785908+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785913+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785915+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:48.785918+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785918+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785918+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785918+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785928+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785930+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.785930+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:36:48.785933+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.785936+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.785936+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.785939+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.785998+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.786043+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.786259+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.786297+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.786297+00:00", "trade", 13.21, 329.0]
["2026-09-24T16:36:48.786299+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.786299+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786329+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786334+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786444+00:00", "trade", 13.21, 148.0]
["2026-09-24T16:36:48.786514+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786514+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786564+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786625+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786625+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786625+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786630+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786644+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786650+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786880+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.786880+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.787000+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.787156+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.787875+00:00", "trade", 13.215, 660.0]
["2026-09-24T16:36:48.788534+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.790940+00:00", "trade", 13.215, 318.0]
["2026-09-24T16:36:48.790955+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:36:48.790955+00:00", "trade", 13.21, 20.0]
["2026-09-24T16:36:48.790959+00:00", "trade", 13.21, 140.0]
["2026-09-24T16:36:48.790959+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.791021+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:36:48.791024+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:36:48.791027+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.791030+00:00", "trade", 13.21, 80.0]
["2026-09-24T16:36:48.791220+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791223+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:36:48.791223+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.791225+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791225+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791225+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791226+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:36:48.791228+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.791233+00:00", "trade", 13.21, 473.0]
["2026-09-24T16:36:48.791233+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.791238+00:00", "trade", 13.21, 700.0]
["2026-09-24T16:36:48.791238+00:00", "trade", 13.21, 164.0]
["2026-09-24T16:36:48.791238+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:48.791238+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.791240+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:48.791256+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791261+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791261+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791261+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791271+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791271+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791281+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791281+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791526+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791531+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791553+00:00", "trade", 13.21, 305.0]
["2026-09-24T16:36:48.791553+00:00", "trade", 13.21, 600.0]
["2026-09-24T16:36:48.791553+00:00", "trade", 13.21, 305.0]
["2026-09-24T16:36:48.791557+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.791566+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791571+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791582+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791586+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791605+00:00", "trade", 13.21, 655.0]
["2026-09-24T16:36:48.791606+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791742+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791792+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.791927+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.792007+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.792088+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.792088+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.792243+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.794287+00:00", "trade", 13.215, 1100.0]
["2026-09-24T16:36:48.796047+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.797059+00:00", "trade", 13.215, 165.0]
["2026-09-24T16:36:48.797089+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:48.797092+00:00", "trade", 13.21, 60.0]
["2026-09-24T16:36:48.797096+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.797098+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:48.797113+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.797117+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.797120+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:48.797145+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.797147+00:00", "trade", 13.21, 500.0]
["2026-09-24T16:36:48.797153+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.797153+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:36:48.797156+00:00", "trade", 13.215, 80.0]
["2026-09-24T16:36:48.797204+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.797249+00:00", "trade", 13.21, 69.0]
["2026-09-24T16:36:48.797346+00:00", "trade", 13.215, 31.0]
["2026-09-24T16:36:48.797346+00:00", "trade", 13.21, 700.0]
["2026-09-24T16:36:48.797346+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.797351+00:00", "trade", 13.21, 195.0]
["2026-09-24T16:36:48.797351+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.797351+00:00", "trade", 13.21, 36.0]
["2026-09-24T16:36:48.797462+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.797676+00:00", "trade", 13.21, 700.0]
["2026-09-24T16:36:48.797676+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.797676+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.797679+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.797679+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.797682+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:36:48.797726+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.798007+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.798007+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.798087+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.798247+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.802863+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:48.803137+00:00", "trade", 13.21, 10.0]
["2026-09-24T16:36:48.803354+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.803409+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.803409+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:48.803414+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.803416+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:36:48.803419+00:00", "trade", 13.21, 41.0]
["2026-09-24T16:36:48.803419+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:48.803440+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.803445+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.803450+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.803800+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.803825+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.803991+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.804101+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.804302+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.804853+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.817833+00:00", "trade", 13.208, 11.0]
["2026-09-24T16:36:48.822148+00:00", "trade", 13.215, 20.0]
["2026-09-24T16:36:48.903643+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.904645+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.904645+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.937494+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.937719+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:48.937975+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:49.027763+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:49.090638+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:49.480802+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:49.655916+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:36:49.660319+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:49.660379+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:49.683927+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:36:49.766978+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:49.767038+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:49.791406+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:49.805901+00:00", "trade", 13.2738, 300.0]
["2026-09-24T16:36:50.452570+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:50.452610+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:50.452665+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:50.531132+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:50.657122+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:50.657182+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:50.763605+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:50.769003+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:51.319424+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:51.544393+00:00", "trade", 13.205, 350.0]
["2026-09-24T16:36:51.544411+00:00", "trade", 13.205, 350.0]
["2026-09-24T16:36:51.544411+00:00", "trade", 13.205, 350.0]
["2026-09-24T16:36:51.544694+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.544694+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.544775+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:36:51.544775+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:36:51.544780+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:51.544782+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.544782+00:00", "trade", 13.21, 1000.0]
["2026-09-24T16:36:51.544784+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.544787+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.544787+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.544795+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:51.544805+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:51.544814+00:00", "trade", 13.21, 1.0]
["2026-09-24T16:36:51.544900+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:51.544935+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:51.545064+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.545070+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:36:51.545071+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:51.545073+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.545076+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:51.545079+00:00", "trade", 13.21, 11.0]
["2026-09-24T16:36:51.545083+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.545083+00:00", "trade", 13.21, 40.0]
["2026-09-24T16:36:51.545088+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.545166+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:36:51.545206+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:51.545247+00:00", "trade", 13.21, 2.0]
["2026-09-24T16:36:51.545250+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.545253+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.545253+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:36:51.545271+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:51.545276+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:51.545276+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:51.545397+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:51.545421+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:51.545426+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:51.545436+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:36:51.545542+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.545622+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.545692+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.545742+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.545742+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.545893+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.545913+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.545953+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.545968+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.546018+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.546018+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.546248+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.550348+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.552303+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.558046+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.594238+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.646452+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:51.653183+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:52.194625+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:36:52.202917+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:52.233003+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:52.358928+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:52.359170+00:00", "trade", 13.22, 73.0]
["2026-09-24T16:36:52.545968+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:52.968323+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:54.134049+00:00", "trade", 13.215, 10.0]
["2026-09-24T16:36:54.314560+00:00", "trade", 13.217, 61.0]
["2026-09-24T16:36:54.380660+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:54.380710+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:54.389241+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:54.389316+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:54.791318+00:00", "trade", 13.251, 46.0]
["2026-09-24T16:36:54.912421+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:55.146503+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:55.570848+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:56.211649+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.478013+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.478053+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.478544+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.478660+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.478980+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.562379+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.562950+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.650489+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.651466+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.651491+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.652042+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.652363+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.660888+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.802520+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:57.802846+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:58.556280+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.137784+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.137810+00:00", "trade", 13.215, 101.0]
["2026-09-24T16:36:59.137854+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.138410+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.138721+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.138846+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.139127+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.185507+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.693592+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.694524+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.694885+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.723869+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.724210+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:36:59.743927+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:00.000833+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:00.167585+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:00.961552+00:00", "trade", 13.215, 80.0]
["2026-09-24T16:37:00.963179+00:00", "trade", 13.215, 29.0]
["2026-09-24T16:37:01.105312+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.105623+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.106490+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.106565+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.553514+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.652329+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:01.652329+00:00", "trade", 13.22, 5.0]
["2026-09-24T16:37:01.652329+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.652332+00:00", "trade", 13.22, 75.0]
["2026-09-24T16:37:01.652345+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.652348+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:01.652348+00:00", "trade", 13.22, 4.0]
["2026-09-24T16:37:01.652350+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.652353+00:00", "trade", 13.22, 192.0]
["2026-09-24T16:37:01.652353+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:01.652354+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.652396+00:00", "trade", 13.22, 8.0]
["2026-09-24T16:37:01.652396+00:00", "trade", 13.22, 58.0]
["2026-09-24T16:37:01.652401+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:01.652408+00:00", "trade", 13.22, 5.0]
["2026-09-24T16:37:01.652410+00:00", "trade", 13.22, 68.0]
["2026-09-24T16:37:01.652410+00:00", "trade", 13.22, 5.0]
["2026-09-24T16:37:01.652419+00:00", "trade", 13.22, 10.0]
["2026-09-24T16:37:01.652430+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.652438+00:00", "trade", 13.22, 10.0]
["2026-09-24T16:37:01.652475+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.652475+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.652480+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.652485+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.652545+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:01.652555+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:01.652567+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:01.652567+00:00", "trade", 13.22, 95.0]
["2026-09-24T16:37:01.652755+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:01.652821+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:01.652851+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.652867+00:00", "trade", 13.22, 5.0]
["2026-09-24T16:37:01.652916+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.652916+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.652986+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.653126+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.653191+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.653227+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.653312+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.653312+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.653347+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.653347+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.653427+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.654306+00:00", "trade", 13.22, 6.0]
["2026-09-24T16:37:01.655151+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.655387+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.656484+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.657612+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.659637+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.665566+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.665656+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.677900+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.677905+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.677910+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.678472+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.678492+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.678594+00:00", "trade", 13.22, 32.0]
["2026-09-24T16:37:01.678597+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.678675+00:00", "trade", 13.22, 22.0]
["2026-09-24T16:37:01.679033+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.679118+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.711124+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:01.727932+00:00", "trade", 13.225, 119.0]
["2026-09-24T16:37:01.753846+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.010612+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.010612+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.011078+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.011139+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.011209+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.011424+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:02.011479+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:02.011519+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:02.011600+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.011640+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.011715+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:02.011780+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.011945+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.011980+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.012226+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.015254+00:00", "trade", 13.22, 119.0]
["2026-09-24T16:37:02.027588+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.061323+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.115993+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.678662+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.678727+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.678752+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.688867+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.688917+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.741126+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.741462+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.741637+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.741657+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.741823+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.741883+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.742409+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.742539+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.742885+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.743336+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:02.845134+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:03.012220+00:00", "trade", 13.2191, 71.0]
["2026-09-24T16:37:03.375636+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:03.573793+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:03.574435+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:04.429254+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:04.429289+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:04.429690+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:04.452134+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:04.452565+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:04.976026+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:05.921256+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:05.921291+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:05.921692+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:05.960345+00:00", "trade", 13.2348, 1.0]
["2026-09-24T16:37:06.239177+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:06.264342+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:06.266738+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:06.266823+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:06.267224+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:06.267229+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:06.267590+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:06.267595+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:06.267660+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:06.267740+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:06.299296+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.010328+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.114401+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.209953+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.234162+00:00", "trade", 13.225, 148.0]
["2026-09-24T16:37:07.380066+00:00", "trade", 13.225, 350.0]
["2026-09-24T16:37:07.380066+00:00", "trade", 13.225, 350.0]
["2026-09-24T16:37:07.380564+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.380985+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.381050+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.381131+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.381201+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.381441+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.381647+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.457202+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.465737+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.467581+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.468399+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.468519+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:07.488060+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:07.488070+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:07.488071+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:07.488077+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:07.488080+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:07.488080+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:07.488100+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:07.488131+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:07.488136+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:07.488140+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:07.488143+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:07.488145+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488146+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:07.488146+00:00", "trade", 13.22, 11.0]
["2026-09-24T16:37:07.488186+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488186+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488191+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488211+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488226+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488231+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488266+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488531+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488627+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488637+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488682+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.488703+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:07.488877+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.489083+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.489138+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.489920+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.490180+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.493177+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.495829+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.526828+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.526828+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.542831+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.543948+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.544189+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.578791+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.588139+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.588199+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.588219+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.633356+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:07.711347+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.019034+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.019109+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.020017+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.095797+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.095947+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.139772+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.161874+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.161876+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:08.161876+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:08.161929+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.161934+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.162822+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.163238+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.537398+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.537418+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.537488+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:08.538305+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.442342+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.442392+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.442437+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.443390+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.697655+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.697710+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.697770+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.724278+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.724764+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.796034+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.796515+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.815550+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.826507+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:09.832260+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:10.008730+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:10.008800+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:10.877503+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:10.877568+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:10.877864+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:11.127909+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:11.329740+00:00", "trade", 13.215, 289.0]
["2026-09-24T16:37:11.334019+00:00", "trade", 13.215, 111.0]
["2026-09-24T16:37:11.338788+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:37:11.427071+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:11.427182+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:11.427397+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:11.427628+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:11.435742+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:11.755800+00:00", "trade", 13.22, 300.0]
["2026-09-24T16:37:11.932326+00:00", "trade", 13.2658, 100.0]
["2026-09-24T16:37:13.238714+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.239260+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.239300+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.239892+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.240739+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.241235+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.241245+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.241711+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.241911+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.242418+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.242854+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.250587+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.251234+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.251554+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.292442+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.292968+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.293008+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.293409+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.369295+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.369796+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.370232+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.370267+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.370713+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.370823+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.371304+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.371755+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.371956+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.372422+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.372678+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.372913+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.387077+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.387678+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.388601+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.389082+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.389708+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.390400+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.399401+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.399978+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.487135+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.487701+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.487762+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.685522+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.685582+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.686219+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.686535+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.686735+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.687121+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.687216+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.687682+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.688139+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.899647+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:13.900128+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:14.030133+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:14.030624+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:15.099077+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:16.694687+00:00", "trade", 13.22, 4.0]
["2026-09-24T16:37:16.694690+00:00", "trade", 13.22, 200.0]
["2026-09-24T16:37:16.694693+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:16.694700+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:16.694705+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:16.694726+00:00", "trade", 13.22, 400.0]
["2026-09-24T16:37:16.694744+00:00", "trade", 13.22, 100.0]
["2026-09-24T16:37:16.694755+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:16.694755+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:16.694846+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:16.694850+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:16.694906+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:16.695001+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:16.695016+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.695241+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.695276+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.695352+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.695357+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.695552+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.695712+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.695798+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.695843+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.695998+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.696018+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.696214+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.696474+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.696910+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.696930+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.706889+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.724885+00:00", "trade", 13.225, 3500.0]
["2026-09-24T16:37:16.794783+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.796267+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:16.796708+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:17.139143+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:17.418393+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:17.419247+00:00", "trade", 13.225, 350.0]
["2026-09-24T16:37:17.419250+00:00", "trade", 13.225, 350.0]
["2026-09-24T16:37:17.419352+00:00", "trade", 13.225, 350.0]
["2026-09-24T16:37:17.419409+00:00", "trade", 13.225, 50.0]
["2026-09-24T16:37:17.419415+00:00", "trade", 13.225, 128.0]
["2026-09-24T16:37:17.419719+00:00", "trade", 13.225, 350.0]
["2026-09-24T16:37:17.420101+00:00", "trade", 13.225, 50.0]
["2026-09-24T16:37:17.420272+00:00", "trade", 13.225, 350.0]
["2026-09-24T16:37:17.420352+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:17.420608+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:17.447482+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:17.458764+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:17.701878+00:00", "trade", 13.2582, 78.0]
["2026-09-24T16:37:17.702130+00:00", "trade", 13.2616, 93.0]
["2026-09-24T16:37:17.767945+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:17.768386+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:17.800512+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:18.719445+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:18.720372+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:18.757270+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:19.071137+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:19.268612+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:19.531147+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:20.382769+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:20.385009+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:20.483474+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:20.566150+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:20.566251+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:20.566351+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:20.566606+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:20.913853+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:21.253386+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:21.851981+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:21.852457+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:21.852989+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:21.895886+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:21.896367+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:21.896367+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:22.324989+00:00", "trade", 13.261, 70.0]
["2026-09-24T16:37:22.645039+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:22.743789+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.461312+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.462074+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.462114+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.462515+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.462956+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.503808+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.504279+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.504279+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.997458+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.997679+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.997714+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.997969+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:23.998531+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.215081+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.260213+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.268960+00:00", "trade", 13.2223, 66.0]
["2026-09-24T16:37:24.269897+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.331518+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.331563+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.332360+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.332435+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.332636+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.332917+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.540766+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.541588+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.542064+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.561200+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:24.561240+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.036186+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.036667+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.037263+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.074918+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.074958+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.075399+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.107706+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.431677+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.432153+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.532517+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.533309+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.534908+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.652954+00:00", "trade", 13.23, 100.0]
["2026-09-24T16:37:25.653104+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.653109+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.653445+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.653515+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.653570+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.654031+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.654507+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.654868+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.654948+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.655069+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.684298+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:25.955043+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:26.001909+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:26.018915+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:26.117863+00:00", "trade", 13.2291, 1.0]
["2026-09-24T16:37:26.674856+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:28.029661+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:28.029781+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:28.678496+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:28.678556+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:28.678957+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:28.679523+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:28.850891+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:29.067021+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:29.067081+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:29.084515+00:00", "trade", 13.273, 11.0]
["2026-09-24T16:37:29.085279+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:29.802246+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:30.000869+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:30.551594+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:30.551644+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:30.594827+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:30.594887+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:31.038016+00:00", "trade", 13.2137, 30.0]
["2026-09-24T16:37:31.256357+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:31.256407+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:31.274295+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:31.539661+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:31.580973+00:00", "trade", 13.2299, 500.0]
["2026-09-24T16:37:31.750042+00:00", "trade", 13.2138, 23.0]
["2026-09-24T16:37:31.751485+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:31.768155+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:32.065604+00:00", "trade", 13.23, 45.0]
["2026-09-24T16:37:32.824427+00:00", "trade", 13.2214, 25.0]
["2026-09-24T16:37:33.178362+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:33.374694+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:33.375621+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:33.379516+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:33.390201+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:33.390341+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:33.390341+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:33.538339+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:33.538865+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:34.019750+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:34.020827+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:34.142707+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:34.656055+00:00", "trade", 13.22, 30.0]
["2026-09-24T16:37:34.656060+00:00", "trade", 13.22, 115.0]
["2026-09-24T16:37:34.656060+00:00", "trade", 13.22, 10.0]
["2026-09-24T16:37:34.656066+00:00", "trade", 13.22, 5.0]
["2026-09-24T16:37:34.656526+00:00", "trade", 13.225, 350.0]
["2026-09-24T16:37:34.656756+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:34.656831+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:34.656856+00:00", "quote", 13.22, 13.23]
["2026-09-24T16:37:34.669839+00:00", "trade", 13.225, 3164.0]
["2026-09-24T16:37:34.675886+00:00", "trade", 13.22, 360.0]
["2026-09-24T16:37:34.675931+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:34.675941+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:34.675962+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:34.676007+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:34.676012+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:34.676202+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:34.676205+00:00", "trade", 13.22, 20.0]
["2026-09-24T16:37:34.676205+00:00", "trade", 13.22, 50.0]
["2026-09-24T16:37:34.676208+00:00", "trade", 13.22, 2500.0]
["2026-09-24T16:37:34.676322+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:34.676376+00:00", "trade", 13.225, 10.0]
["2026-09-24T16:37:34.676407+00:00", "trade", 13.225, 90.0]
["2026-09-24T16:37:34.676407+00:00", "trade", 13.22, 10.0]
["2026-09-24T16:37:34.676428+00:00", "quote", 13.22, 13.22]
["2026-09-24T16:37:34.676463+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.676473+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.676508+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.676749+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.676799+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.676839+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.676864+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.676864+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.676894+00:00", "trade", 13.215, 219.0]
["2026-09-24T16:37:34.681485+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.683454+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.686477+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.706309+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.706364+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.706860+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.785773+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.806282+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:34.825525+00:00", "trade", 13.2191, 38.0]
["2026-09-24T16:37:35.498625+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:35.558212+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:35.681550+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:35.710728+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:35.710730+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:35.710732+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:35.710732+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:37:35.710736+00:00", "trade", 13.21, 60.0]
["2026-09-24T16:37:35.710736+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:35.710740+00:00", "trade", 13.21, 10.0]
["2026-09-24T16:37:35.710773+00:00", "trade", 13.21, 40.0]
["2026-09-24T16:37:35.710775+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:35.710776+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:37:35.710776+00:00", "trade", 13.21, 400.0]
["2026-09-24T16:37:35.710790+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:35.710800+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:37:35.710815+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:35.710815+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.710815+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.710895+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.710895+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.710920+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.710925+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.710930+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.711251+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.711261+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.711266+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.711271+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.711326+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.711337+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.711371+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.711407+00:00", "trade", 13.21, 10.0]
["2026-09-24T16:37:35.711687+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.711842+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.712854+00:00", "trade", 13.21, 5.0]
["2026-09-24T16:37:35.713130+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.715631+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.715682+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.722959+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.740468+00:00", "trade", 13.205, 103.0]
["2026-09-24T16:37:35.742586+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.774677+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.814557+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.957537+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:35.980602+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:36.031193+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:36.521249+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:36.522277+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:36.522728+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:36.746390+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:36.751462+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:37.278166+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:37.278486+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:37.278717+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:37.278787+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:37.291573+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:37.669612+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:37.714625+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:37.792770+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:38.013235+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:38.406597+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:38.407168+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:38.525570+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:38.623190+00:00", "trade", 13.2605, 1200.0]
["2026-09-24T16:37:38.826011+00:00", "trade", 13.205, 2.0]
["2026-09-24T16:37:39.468384+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:39.494391+00:00", "trade", 13.2, 18.0]
["2026-09-24T16:37:39.494967+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:40.567576+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:40.568012+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:40.587473+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:40.998376+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:41.346470+00:00", "trade", 13.2723, 23.0]
["2026-09-24T16:37:41.411670+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:41.453970+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:41.454657+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:41.797396+00:00", "trade", 13.205, 148.0]
["2026-09-24T16:37:41.873095+00:00", "trade", 13.205, 644.0]
["2026-09-24T16:37:42.452247+00:00", "trade", 13.2722, 100.0]
["2026-09-24T16:37:43.067371+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:43.067847+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:43.303764+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:44.026064+00:00", "trade", 13.2187, 1.0]
["2026-09-24T16:37:44.296607+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:44.296647+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:44.297073+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:44.329214+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:44.959961+00:00", "trade", 13.2, 20000.0]
["2026-09-24T16:37:44.960070+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:44.960072+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:44.960076+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:44.960076+00:00", "trade", 13.2, 10.0]
["2026-09-24T16:37:44.960079+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:44.960079+00:00", "trade", 13.2, 5.0]
["2026-09-24T16:37:44.960082+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:44.960082+00:00", "trade", 13.2, 5.0]
["2026-09-24T16:37:44.960121+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960217+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960221+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960247+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960287+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960361+00:00", "trade", 13.2, 10.0]
["2026-09-24T16:37:44.960385+00:00", "trade", 13.2, 633.0]
["2026-09-24T16:37:44.960385+00:00", "trade", 13.2, 20.0]
["2026-09-24T16:37:44.960452+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960457+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960538+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:44.960541+00:00", "trade", 13.2, 5.0]
["2026-09-24T16:37:44.960603+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960632+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960657+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960713+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960813+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:44.960902+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:44.960943+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.960973+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.960983+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.961019+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.961063+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.961104+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.961137+00:00", "trade", 13.195, 4.0]
["2026-09-24T16:37:44.961179+00:00", "trade", 13.195, 350.0]
["2026-09-24T16:37:44.961184+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.961233+00:00", "trade", 13.195, 46.0]
["2026-09-24T16:37:44.961299+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.961329+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.961364+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.961459+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.962061+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.964712+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.965143+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:44.971483+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:45.061643+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:45.061663+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:45.061964+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:45.062294+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:45.062735+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:45.062776+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:45.665610+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:45.666092+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:45.956668+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:45.957104+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:46.327529+00:00", "trade", 13.195, 1.0]
["2026-09-24T16:37:46.502442+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:46.569678+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:46.571316+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:46.647121+00:00", "trade", 13.2119, 7.0]
["2026-09-24T16:37:46.735557+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:47.985754+00:00", "trade", 13.195, 50.0]
["2026-09-24T16:37:48.005216+00:00", "trade", 13.2565, 200.0]
["2026-09-24T16:37:48.239273+00:00", "trade", 13.1998, 4.0]
["2026-09-24T16:37:48.275142+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:48.275142+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:48.275618+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.617973+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.618014+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.635891+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.636342+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.636888+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.657097+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.846327+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.878450+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:49.878508+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:49.878559+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:49.878613+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:49.878667+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:49.878691+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:49.878721+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:49.878733+00:00", "trade", 13.2, 63.0]
["2026-09-24T16:37:49.878742+00:00", "trade", 13.2, 4.0]
["2026-09-24T16:37:49.878754+00:00", "trade", 13.2, 37.0]
["2026-09-24T16:37:49.878754+00:00", "trade", 13.2, 63.0]
["2026-09-24T16:37:49.878766+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:49.878769+00:00", "trade", 13.2, 37.0]
["2026-09-24T16:37:49.878769+00:00", "trade", 13.2, 63.0]
["2026-09-24T16:37:49.878781+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:49.878787+00:00", "trade", 13.2, 600.0]
["2026-09-24T16:37:49.878829+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:49.878838+00:00", "trade", 13.2, 82.0]
["2026-09-24T16:37:49.878887+00:00", "trade", 13.2, 56.0]
["2026-09-24T16:37:49.878898+00:00", "trade", 13.2, 37.0]
["2026-09-24T16:37:49.878929+00:00", "trade", 13.2, 18.0]
["2026-09-24T16:37:49.879037+00:00", "trade", 13.2, 169.0]
["2026-09-24T16:37:49.879260+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.879361+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.879451+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.879852+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.880418+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.880533+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:49.881381+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:50.051182+00:00", "trade", 13.2589, 100.0]
["2026-09-24T16:37:50.147278+00:00", "trade", 13.1999, 100.0]
["2026-09-24T16:37:50.281969+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:50.284114+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:50.287512+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:50.667532+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:37:51.022837+00:00", "trade", 13.2, 44.0]
["2026-09-24T16:37:51.022851+00:00", "trade", 13.2, 200.0]
["2026-09-24T16:37:51.022882+00:00", "trade", 13.2, 3.0]
["2026-09-24T16:37:51.023043+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:51.023095+00:00", "trade", 13.2, 131.0]
["2026-09-24T16:37:51.023118+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:51.023163+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:51.023269+00:00", "trade", 13.2, 80.0]
["2026-09-24T16:37:51.023429+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:51.023429+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:37:51.023434+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.023434+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.023439+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.023580+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.023589+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.023755+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.023905+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.024141+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.025404+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.025985+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.026426+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.028195+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.030155+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.030180+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.035332+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.115303+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.117303+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.117303+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.117388+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.121036+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.131506+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.238010+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.238125+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:51.238732+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.512417+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:52.513797+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.514233+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.725264+00:00", "trade", 13.205, 200.0]
["2026-09-24T16:37:52.725288+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:37:52.725528+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:37:52.725844+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:37:52.726002+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.727152+00:00", "trade", 13.2004, 19200.0]
["2026-09-24T16:37:52.727585+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:52.727706+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.727761+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.727892+00:00", "trade", 13.205, 148.0]
["2026-09-24T16:37:52.727952+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:52.728051+00:00", "trade", 13.205, 120.0]
["2026-09-24T16:37:52.728052+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.728252+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.731260+00:00", "trade", 13.205, 200.0]
["2026-09-24T16:37:52.734321+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:37:52.736029+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:52.736246+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:52.736507+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.736988+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.737269+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.737429+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:52.738676+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:53.018706+00:00", "trade", 13.205, 200.0]
["2026-09-24T16:37:53.019280+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.019636+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025080+00:00", "trade", 13.2, 300.0]
["2026-09-24T16:37:53.025080+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:37:53.025109+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025114+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025435+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025620+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025640+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025665+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025680+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025725+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025725+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025725+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025800+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.025871+00:00", "trade", 13.2, 156.0]
["2026-09-24T16:37:53.026201+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.054829+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.054835+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:53.768454+00:00", "trade", 13.213, 10.0]
["2026-09-24T16:37:54.023891+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:54.024407+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:54.024848+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:54.061060+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:57.117891+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:57.142910+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:57.586566+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:57.587084+00:00", "trade", 13.205, 184.0]
["2026-09-24T16:37:57.587276+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:57.587456+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:37:57.589086+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:57.589258+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:57.590716+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:57.591207+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:57.623205+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:57.624537+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:57.630326+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:57.638013+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:37:57.638142+00:00", "trade", 13.205, 1100.0]
["2026-09-24T16:37:57.638569+00:00", "trade", 13.205, 350.0]
["2026-09-24T16:37:57.638581+00:00", "trade", 13.205, 148.0]
["2026-09-24T16:37:57.638620+00:00", "trade", 13.205, 520.0]
["2026-09-24T16:37:57.639059+00:00", "trade", 13.205, 350.0]
["2026-09-24T16:37:57.639300+00:00", "trade", 13.205, 350.0]
["2026-09-24T16:37:57.639863+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:57.640542+00:00", "trade", 13.205, 1100.0]
["2026-09-24T16:37:57.640581+00:00", "trade", 13.205, 1100.0]
["2026-09-24T16:37:57.641814+00:00", "trade", 13.205, 160.0]
["2026-09-24T16:37:57.643582+00:00", "trade", 13.205, 1100.0]
["2026-09-24T16:37:57.643889+00:00", "trade", 13.205, 800.0]
["2026-09-24T16:37:57.644692+00:00", "trade", 13.205, 300.0]
["2026-09-24T16:37:57.645865+00:00", "trade", 13.205, 397.0]
["2026-09-24T16:37:57.646298+00:00", "trade", 13.205, 200.0]
["2026-09-24T16:37:57.648872+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:37:57.648878+00:00", "trade", 13.21, 500.0]
["2026-09-24T16:37:57.648905+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:37:57.648911+00:00", "trade", 13.21, 358.0]
["2026-09-24T16:37:57.648920+00:00", "trade", 13.21, 142.0]
["2026-09-24T16:37:57.648926+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:37:57.648926+00:00", "trade", 13.21, 258.0]
["2026-09-24T16:37:57.648962+00:00", "trade", 13.21, 42.0]
["2026-09-24T16:37:57.648971+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:37:57.648980+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:57.649037+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:57.649043+00:00", "trade", 13.21, 14.0]
["2026-09-24T16:37:57.649231+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:37:57.649291+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:37:57.649311+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:37:57.649326+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:37:57.649331+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:37:57.649331+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:37:57.649386+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649386+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649426+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649482+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649546+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649752+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649812+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649817+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649817+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649867+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649907+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649987+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649987+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.649993+00:00", "trade", 13.215, 113.0]
["2026-09-24T16:37:57.650153+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.650183+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.650383+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.650423+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.650494+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.650494+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.654269+00:00", "trade", 13.215, 200.0]
["2026-09-24T16:37:57.675152+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:57.749289+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.119540+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.421283+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.488151+00:00", "trade", 13.2651, 18.0]
["2026-09-24T16:37:58.527992+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.528308+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.528734+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.548276+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.864057+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.880504+00:00", "trade", 13.2123, 75.0]
["2026-09-24T16:37:58.881183+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.881825+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.898499+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:37:58.899071+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.899151+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.899592+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.906372+00:00", "trade", 13.21, 400.0]
["2026-09-24T16:37:58.906853+00:00", "trade", 13.21, 5.0]
["2026-09-24T16:37:58.906954+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.906994+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.907396+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.907396+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.907435+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.907473+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:58.907473+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:58.907488+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:37:58.907488+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:58.907749+00:00", "trade", 13.215, 556.0]
["2026-09-24T16:37:58.907761+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.907762+00:00", "trade", 13.215, 6.0]
["2026-09-24T16:37:58.907762+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:37:58.907764+00:00", "trade", 13.21, 18.0]
["2026-09-24T16:37:58.907831+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.907877+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.907996+00:00", "trade", 13.21, 315.0]
["2026-09-24T16:37:58.908022+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.908353+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.908393+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.908553+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.908643+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:37:58.908645+00:00", "trade", 13.21, 138.0]
["2026-09-24T16:37:58.908645+00:00", "trade", 13.21, 262.0]
["2026-09-24T16:37:58.908648+00:00", "quote", 13.2, 13.22]
["2026-09-24T16:37:58.908658+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.908734+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.908744+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.908789+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.908874+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.908889+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.908924+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.909225+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.909270+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.909505+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.909556+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.909636+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.909636+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.909876+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.909997+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.910576+00:00", "trade", 13.2, 17600.0]
["2026-09-24T16:37:58.917359+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.917875+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.918316+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.928746+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:58.942238+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:59.328693+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:59.329570+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:59.330172+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:59.330693+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:59.330693+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:59.354460+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:59.396916+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:59.397557+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:59.397577+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:37:59.420722+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:00.000893+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:01.100025+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:01.100025+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:01.100090+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:01.100090+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:01.100150+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:01.100180+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.100185+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.100466+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.100621+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.100696+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.100736+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.100852+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.101207+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.102731+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.103206+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:38:01.103348+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.103768+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.104816+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.159556+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.261653+00:00", "trade", 13.2446, 83.0]
["2026-09-24T16:38:01.262707+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.263108+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.283797+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.329492+00:00", "trade", 13.2109, 1.0]
["2026-09-24T16:38:01.423553+00:00", "trade", 13.2199, 800.0]
["2026-09-24T16:38:01.424612+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.559152+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.559218+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.559218+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:01.697769+00:00", "trade", 13.215, 2.0]
["2026-09-24T16:38:01.797575+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.254648+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.358280+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.477129+00:00", "trade", 13.215, 17.0]
["2026-09-24T16:38:03.477132+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:38:03.477135+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:38:03.477174+00:00", "trade", 13.215, 300.0]
["2026-09-24T16:38:03.477393+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:38:03.477759+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.477840+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.478220+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.479399+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:38:03.483612+00:00", "trade", 13.215, 300.0]
["2026-09-24T16:38:03.486761+00:00", "trade", 13.21, 800.0]
["2026-09-24T16:38:03.487239+00:00", "trade", 13.21, 20.0]
["2026-09-24T16:38:03.487302+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.487322+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.487402+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.487402+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.487416+00:00", "trade", 13.21, 1963.0]
["2026-09-24T16:38:03.487523+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.487523+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.487843+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.487843+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.488244+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.488433+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:38:03.497036+00:00", "trade", 13.21, 1200.0]
["2026-09-24T16:38:03.497612+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.497657+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.497683+00:00", "trade", 13.21, 600.0]
["2026-09-24T16:38:03.497893+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.498777+00:00", "trade", 13.215, 200.0]
["2026-09-24T16:38:03.499246+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.499366+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.501532+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.507029+00:00", "trade", 13.21, 400.0]
["2026-09-24T16:38:03.507585+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.507709+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:38:03.508265+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.508969+00:00", "trade", 13.215, 200.0]
["2026-09-24T16:38:03.509002+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:38:03.509522+00:00", "trade", 13.215, 200.0]
["2026-09-24T16:38:03.509891+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.509891+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.509971+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.510372+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.518080+00:00", "trade", 13.21, 700.0]
["2026-09-24T16:38:03.518736+00:00", "trade", 13.21, 600.0]
["2026-09-24T16:38:03.518883+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:38:03.518972+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.519213+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.527978+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.527980+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.527983+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:38:03.527986+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.528031+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.528038+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.528038+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.528269+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.528269+00:00", "trade", 13.21, 96.0]
["2026-09-24T16:38:03.528293+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:38:03.528295+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.528305+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:03.528380+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528385+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528460+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528475+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528494+00:00", "trade", 13.21, 700.0]
["2026-09-24T16:38:03.528494+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.528494+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.528535+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.528550+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528550+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.528556+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528616+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528645+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528686+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528686+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528696+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528776+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:03.528780+00:00", "trade", 13.21, 6.0]
["2026-09-24T16:38:03.528781+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.528811+00:00", "trade", 13.21, 94.0]
["2026-09-24T16:38:03.528813+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:03.528846+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.528981+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.529137+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.529177+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.529257+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.529337+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.529377+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.529377+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.529538+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.529853+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.529974+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.530879+00:00", "trade", 13.2, 7604.0]
["2026-09-24T16:38:03.539221+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.560827+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.561058+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.603719+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.604200+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.604481+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.604842+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.605123+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.605358+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.606080+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.666736+00:00", "trade", 13.2057, 1.0]
["2026-09-24T16:38:03.846411+00:00", "trade", 13.2614, 100.0]
["2026-09-24T16:38:03.857805+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.857841+00:00", "trade", 13.205, 1100.0]
["2026-09-24T16:38:03.858316+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.858365+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.858365+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.858385+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:38:03.858403+00:00", "trade", 13.205, 1100.0]
["2026-09-24T16:38:03.858497+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.858981+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.862652+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.863964+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.865263+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.866607+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.867046+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.867894+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.878930+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.879216+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.881637+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.883131+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.883610+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:03.884560+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.887425+00:00", "trade", 13.205, 400.0]
["2026-09-24T16:38:03.890024+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:38:03.899533+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:04.388361+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:38:04.701890+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:38:04.818606+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:04.819112+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:04.827292+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:04.827337+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:04.828254+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:04.865848+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:06.179211+00:00", "trade", 13.2067, 1.0]
["2026-09-24T16:38:06.385150+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:06.385150+00:00", "trade", 13.2, 30.0]
["2026-09-24T16:38:06.385150+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:06.385154+00:00", "trade", 13.2, 17.0]
["2026-09-24T16:38:06.385174+00:00", "trade", 13.2, 83.0]
["2026-09-24T16:38:06.385177+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:06.385180+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:06.385205+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:06.385210+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:06.385285+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:06.385350+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:06.385370+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:06.385472+00:00", "trade", 13.2, 10.0]
["2026-09-24T16:38:06.385475+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:06.385551+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:06.385551+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:06.385561+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:06.385631+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:06.385636+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.385637+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:06.385671+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.385686+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.385711+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.385716+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.385726+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.385742+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.385746+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.385771+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.385867+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.386062+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.386303+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.387561+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.392688+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.396983+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.397038+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.399040+00:00", "trade", 13.2, 5.0]
["2026-09-24T16:38:06.492796+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:06.745988+00:00", "trade", 13.2606, 100.0]
["2026-09-24T16:38:06.747382+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.020828+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.021745+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.021976+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.022106+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.107339+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.107364+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.107364+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.149394+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.149835+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.149835+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.218003+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.218098+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.262508+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.349816+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.899259+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:07.899680+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:08.309987+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:08.310844+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:08.446507+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:08.446517+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:08.446518+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:38:08.446527+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.446552+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.446572+00:00", "trade", 13.19, 7.0]
["2026-09-24T16:38:08.446592+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.446622+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.446642+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.446692+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.446802+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.446806+00:00", "trade", 13.19, 40.0]
["2026-09-24T16:38:08.446806+00:00", "trade", 13.19, 10.0]
["2026-09-24T16:38:08.446809+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:08.447014+00:00", "trade", 13.19, 5.0]
["2026-09-24T16:38:08.447023+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.447038+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.447043+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.447048+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.447063+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.447073+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:08.447138+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.447329+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.447409+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.447464+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.447494+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.447514+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.447654+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.447694+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.447775+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.447975+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.448015+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.453844+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.457077+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.497952+00:00", "trade", 13.19, 145.0]
["2026-09-24T16:38:08.497989+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.498430+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.498470+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.499032+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.526156+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.688011+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.688092+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.796369+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:08.881276+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:09.566994+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:09.997002+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.020383+00:00", "trade", 13.185, 100.0]
["2026-09-24T16:38:10.028265+00:00", "trade", 13.185, 179.0]
["2026-09-24T16:38:10.028271+00:00", "trade", 13.185, 183.0]
["2026-09-24T16:38:10.028283+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:38:10.028287+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.028289+00:00", "trade", 13.185, 100.0]
["2026-09-24T16:38:10.028289+00:00", "trade", 13.18, 300.0]
["2026-09-24T16:38:10.028293+00:00", "trade", 13.18, 400.0]
["2026-09-24T16:38:10.028295+00:00", "trade", 13.18, 200.0]
["2026-09-24T16:38:10.028298+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.028298+00:00", "trade", 13.17, 1873.0]
["2026-09-24T16:38:10.028301+00:00", "trade", 13.17, 200.0]
["2026-09-24T16:38:10.028301+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:38:10.028307+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:38:10.028307+00:00", "trade", 13.18, 50.0]
["2026-09-24T16:38:10.028322+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:38:10.028322+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.028325+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.028332+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:38:10.028334+00:00", "trade", 13.17, 62.0]
["2026-09-24T16:38:10.028379+00:00", "trade", 13.185, 350.0]
["2026-09-24T16:38:10.028402+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.028402+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.028452+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.028454+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.028454+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:38:10.028470+00:00", "trade", 13.18, 1.0]
["2026-09-24T16:38:10.028476+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:38:10.028476+00:00", "trade", 13.18, 200.0]
["2026-09-24T16:38:10.028477+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.028478+00:00", "trade", 13.18, 10.0]
["2026-09-24T16:38:10.028482+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.028483+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.028483+00:00", "trade", 13.185, 17.0]
["2026-09-24T16:38:10.028484+00:00", "trade", 13.18, 5.0]
["2026-09-24T16:38:10.028487+00:00", "trade", 13.17, 200.0]
["2026-09-24T16:38:10.028487+00:00", "trade", 13.17, 469.0]
["2026-09-24T16:38:10.028508+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.028508+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.028520+00:00", "trade", 13.185, 50.0]
["2026-09-24T16:38:10.028532+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.028550+00:00", "trade", 13.185, 350.0]
["2026-09-24T16:38:10.028589+00:00", "trade", 13.185, 100.0]
["2026-09-24T16:38:10.028622+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.028725+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.028770+00:00", "trade", 13.18, 80.0]
["2026-09-24T16:38:10.028773+00:00", "trade", 13.18, 17.0]
["2026-09-24T16:38:10.028776+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.028788+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:38:10.028788+00:00", "trade", 13.18, 10.0]
["2026-09-24T16:38:10.028788+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.028791+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.028806+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:38:10.028809+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.028812+00:00", "trade", 13.18, 200.0]
["2026-09-24T16:38:10.028812+00:00", "trade", 13.18, 300.0]
["2026-09-24T16:38:10.028821+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:38:10.028828+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.028846+00:00", "trade", 13.18, 10.0]
["2026-09-24T16:38:10.028846+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:38:10.028848+00:00", "trade", 13.17, 600.0]
["2026-09-24T16:38:10.028863+00:00", "trade", 13.18, 120.0]
["2026-09-24T16:38:10.028866+00:00", "trade", 13.18, 80.0]
["2026-09-24T16:38:10.028873+00:00", "trade", 13.17, 300.0]
["2026-09-24T16:38:10.028873+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.028884+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:38:10.028888+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.028927+00:00", "trade", 13.185, 148.0]
["2026-09-24T16:38:10.028938+00:00", "trade", 13.18, 80.0]
["2026-09-24T16:38:10.028965+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:38:10.028983+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:38:10.029074+00:00", "trade", 13.18, 50.0]
["2026-09-24T16:38:10.029074+00:00", "trade", 13.18, 50.0]
["2026-09-24T16:38:10.029074+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029119+00:00", "trade", 13.18, 120.0]
["2026-09-24T16:38:10.029179+00:00", "trade", 13.18, 80.0]
["2026-09-24T16:38:10.029329+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029475+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029537+00:00", "trade", 13.175, 600.0]
["2026-09-24T16:38:10.029540+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029564+00:00", "trade", 13.175, 148.0]
["2026-09-24T16:38:10.029567+00:00", "trade", 13.17, 88.0]
["2026-09-24T16:38:10.029570+00:00", "trade", 13.18, 30.0]
["2026-09-24T16:38:10.029606+00:00", "trade", 13.175, 148.0]
["2026-09-24T16:38:10.029606+00:00", "trade", 13.17, 400.0]
["2026-09-24T16:38:10.029609+00:00", "trade", 13.17, 400.0]
["2026-09-24T16:38:10.029630+00:00", "trade", 13.175, 103.0]
["2026-09-24T16:38:10.029650+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029651+00:00", "trade", 13.17, 400.0]
["2026-09-24T16:38:10.029651+00:00", "trade", 13.175, 148.0]
["2026-09-24T16:38:10.029654+00:00", "trade", 13.17, 400.0]
["2026-09-24T16:38:10.029657+00:00", "trade", 13.17, 2.0]
["2026-09-24T16:38:10.029657+00:00", "trade", 13.17, 290.0]
["2026-09-24T16:38:10.029657+00:00", "trade", 13.175, 100.0]
["2026-09-24T16:38:10.029660+00:00", "trade", 13.175, 247.0]
["2026-09-24T16:38:10.029680+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029725+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029810+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029810+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029845+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029850+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029855+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.029966+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.030109+00:00", "trade", 13.175, 148.0]
["2026-09-24T16:38:10.030109+00:00", "trade", 13.17, 700.0]
["2026-09-24T16:38:10.030111+00:00", "trade", 13.17, 200.0]
["2026-09-24T16:38:10.030114+00:00", "trade", 13.17, 500.0]
["2026-09-24T16:38:10.030129+00:00", "trade", 13.17, 200.0]
["2026-09-24T16:38:10.030131+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.030156+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.030166+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.030424+00:00", "trade", 13.18, 120.0]
["2026-09-24T16:38:10.030487+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.030647+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.030667+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.030685+00:00", "trade", 13.175, 100.0]
["2026-09-24T16:38:10.030689+00:00", "trade", 13.175, 148.0]
["2026-09-24T16:38:10.030691+00:00", "trade", 13.17, 127.0]
["2026-09-24T16:38:10.030691+00:00", "trade", 13.17, 200.0]
["2026-09-24T16:38:10.030694+00:00", "trade", 13.17, 40.0]
["2026-09-24T16:38:10.031073+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.031209+00:00", "trade", 13.17, 500.0]
["2026-09-24T16:38:10.031212+00:00", "trade", 13.17, 312.0]
["2026-09-24T16:38:10.031249+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.032171+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.032171+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.032619+00:00", "trade", 13.18, 80.0]
["2026-09-24T16:38:10.032733+00:00", "trade", 13.185, 75.0]
["2026-09-24T16:38:10.033187+00:00", "trade", 13.17, 11.0]
["2026-09-24T16:38:10.033590+00:00", "trade", 13.185, 148.0]
["2026-09-24T16:38:10.033815+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.033845+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.034211+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.034652+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.035425+00:00", "trade", 13.185, 1600.0]
["2026-09-24T16:38:10.036534+00:00", "trade", 13.17, 89.0]
["2026-09-24T16:38:10.038330+00:00", "trade", 13.185, 175.0]
["2026-09-24T16:38:10.038850+00:00", "trade", 13.185, 200.0]
["2026-09-24T16:38:10.038892+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.053630+00:00", "trade", 13.185, 2.0]
["2026-09-24T16:38:10.060787+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.060790+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.060793+00:00", "trade", 13.18, 74.0]
["2026-09-24T16:38:10.060805+00:00", "trade", 13.18, 200.0]
["2026-09-24T16:38:10.060814+00:00", "trade", 13.18, 200.0]
["2026-09-24T16:38:10.060818+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.060818+00:00", "trade", 13.18, 50.0]
["2026-09-24T16:38:10.060821+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.060821+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.060857+00:00", "trade", 13.18, 133.0]
["2026-09-24T16:38:10.060857+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.060907+00:00", "trade", 13.18, 10.0]
["2026-09-24T16:38:10.060907+00:00", "trade", 13.18, 4.0]
["2026-09-24T16:38:10.061019+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.061046+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.061052+00:00", "trade", 13.18, 339.0]
["2026-09-24T16:38:10.061075+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.061075+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.061080+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.061080+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.061100+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.061105+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.061110+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.061120+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:38:10.061295+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.061295+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.061360+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.061407+00:00", "trade", 13.18, 113.0]
["2026-09-24T16:38:10.061410+00:00", "trade", 13.18, 500.0]
["2026-09-24T16:38:10.061410+00:00", "trade", 13.18, 313.0]
["2026-09-24T16:38:10.061410+00:00", "trade", 13.18, 200.0]
["2026-09-24T16:38:10.061419+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:38:10.061426+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:38:10.061461+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.061491+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.061506+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.061601+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.061606+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.061766+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.061897+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.061937+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.061977+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.061982+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.062097+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.062418+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.062538+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.062919+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.066874+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.068102+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.070978+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.071028+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.158331+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.158411+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.401209+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.657094+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.657134+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:10.657134+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:11.053053+00:00", "trade", 13.185, 400.0]
["2026-09-24T16:38:11.207218+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:11.207268+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:11.223963+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:11.299107+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:11.299748+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:11.302951+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:11.303031+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:11.321831+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:11.619003+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:11.770439+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:11.770504+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:12.044180+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:12.631112+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:13.070553+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:13.070598+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:13.071466+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:13.117811+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:14.389117+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:14.389177+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:14.970556+00:00", "trade", 13.2407, 1100.0]
["2026-09-24T16:38:15.969850+00:00", "trade", 13.182, 8.0]
["2026-09-24T16:38:16.003354+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:16.044998+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:16.117672+00:00", "trade", 13.185, 100.0]
["2026-09-24T16:38:16.942259+00:00", "trade", 13.2405, 1.0]
["2026-09-24T16:38:17.288452+00:00", "trade", 13.2576, 1300.0]
["2026-09-24T16:38:18.069382+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.114680+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.116635+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.498950+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.498960+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.499316+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.499336+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.499431+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.499817+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.502684+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.503937+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.512327+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.532201+00:00", "trade", 13.185, 329.0]
["2026-09-24T16:38:18.532655+00:00", "trade", 13.185, 200.0]
["2026-09-24T16:38:18.537051+00:00", "trade", 13.19, 300.0]
["2026-09-24T16:38:18.537051+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:18.537439+00:00", "trade", 13.19, 49.0]
["2026-09-24T16:38:18.537539+00:00", "trade", 13.19, 300.0]
["2026-09-24T16:38:18.537590+00:00", "trade", 13.19, 149.0]
["2026-09-24T16:38:18.538093+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:18.542651+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:38:18.542708+00:00", "trade", 13.19, 51.0]
["2026-09-24T16:38:18.543213+00:00", "trade", 13.19, 151.0]
["2026-09-24T16:38:18.543219+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:19.137134+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:19.138074+00:00", "trade", 13.19, 28.0]
["2026-09-24T16:38:19.138087+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:19.138089+00:00", "trade", 13.19, 6.0]
["2026-09-24T16:38:19.138089+00:00", "trade", 13.19, 20.0]
["2026-09-24T16:38:19.138121+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:19.138134+00:00", "trade", 13.19, 40.0]
["2026-09-24T16:38:19.138137+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:19.138140+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:38:19.138152+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:19.138158+00:00", "trade", 13.19, 12.0]
["2026-09-24T16:38:19.138162+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:19.138162+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:38:19.138162+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:19.138166+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:19.138171+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:19.138171+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:19.138332+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:19.138342+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:19.138407+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:19.138407+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:19.138427+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:19.138437+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:19.138478+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.138658+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.138663+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.138663+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.138673+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.138778+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.138798+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.140477+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.143168+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.145188+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.184733+00:00", "trade", 13.195, 17.0]
["2026-09-24T16:38:19.186095+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.239773+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.240099+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.487924+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.531648+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.634934+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.680748+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.681279+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.730965+00:00", "trade", 13.195, 101.0]
["2026-09-24T16:38:19.831843+00:00", "trade", 13.195, 10.0]
["2026-09-24T16:38:19.832755+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.832755+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.846598+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.847119+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:19.898010+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:20.958900+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:22.097947+00:00", "trade", 13.195, 2.0]
["2026-09-24T16:38:22.428082+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.083678+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.084279+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.084292+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:38:23.084298+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:38:23.084339+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.084625+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.084645+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.084811+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.084971+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.085051+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.123533+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.150672+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.200912+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:23.923642+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:24.243900+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:24.244341+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:24.372282+00:00", "trade", 13.195, 150.0]
["2026-09-24T16:38:25.244993+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:25.267641+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:25.345747+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:25.346188+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:25.854823+00:00", "trade", 13.195, 1.0]
["2026-09-24T16:38:25.857274+00:00", "trade", 13.195, 1.0]
["2026-09-24T16:38:26.467538+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:26.726860+00:00", "trade", 13.198, 1300.0]
["2026-09-24T16:38:26.732408+00:00", "trade", 13.1976, 1405.0]
["2026-09-24T16:38:26.745435+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:38:26.750634+00:00", "trade", 13.1976, 2195.0]
["2026-09-24T16:38:26.992908+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:29.730134+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:29.731402+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:29.745887+00:00", "trade", 13.2, 800.0]
["2026-09-24T16:38:29.745890+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:29.745906+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:29.745906+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:29.745932+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:29.745936+00:00", "trade", 13.2, 2000.0]
["2026-09-24T16:38:29.745952+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:29.745976+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:29.745981+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:29.746042+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:29.746047+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:29.746097+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:29.746131+00:00", "trade", 13.2, 7.0]
["2026-09-24T16:38:29.746257+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.746262+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.746378+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.746488+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.746563+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.746598+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.746603+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.746698+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.746848+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.746874+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.746929+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.747039+00:00", "trade", 13.2, 18000.0]
["2026-09-24T16:38:29.747134+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.766295+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.766483+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:38:29.766485+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.766498+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:29.766675+00:00", "trade", 13.21, 220.0]
["2026-09-24T16:38:29.766917+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.766922+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.766961+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.767267+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.767768+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.770545+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.842976+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:29.842976+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:29.842985+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:29.842985+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:29.843024+00:00", "trade", 13.21, 10.0]
["2026-09-24T16:38:29.843034+00:00", "trade", 13.21, 10.0]
["2026-09-24T16:38:29.843047+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.843367+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:29.843378+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.843393+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:29.843448+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:29.843457+00:00", "trade", 13.21, 10.0]
["2026-09-24T16:38:29.843535+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:29.843544+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:29.843729+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:29.843759+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:29.843829+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.843904+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.843904+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.843919+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.843919+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.843940+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.843945+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.843970+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:29.844005+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:29.844050+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.844110+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.844331+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.844331+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.844386+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.844396+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.844411+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.844531+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.845924+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.872688+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.873009+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:29.875309+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:30.000908+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:30.743476+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:38:30.744503+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:30.746555+00:00", "trade", 13.215, 10.0]
["2026-09-24T16:38:31.599809+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:31.601578+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:31.601699+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:31.602561+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:31.602781+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:31.603257+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:32.344655+00:00", "trade", 13.2007, 85.0]
["2026-09-24T16:38:32.346883+00:00", "trade", 13.22, 10.0]
["2026-09-24T16:38:32.361315+00:00", "trade", 13.22, 10.0]
["2026-09-24T16:38:32.362344+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:32.362825+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:32.367762+00:00", "trade", 13.22, 10.0]
["2026-09-24T16:38:32.377379+00:00", "trade", 13.215, 10.0]
["2026-09-24T16:38:32.377445+00:00", "trade", 13.215, 106.0]
["2026-09-24T16:38:32.754468+00:00", "trade", 13.22, 1000.0]
["2026-09-24T16:38:33.042453+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:33.046246+00:00", "trade", 13.1997, 32.0]
["2026-09-24T16:38:33.613953+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:33.614435+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:33.627756+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.676498+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.676514+00:00", "trade", 13.215, 94.0]
["2026-09-24T16:38:34.676514+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:38:34.676623+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.676683+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.677094+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.677129+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.677154+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.677570+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.677841+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.682056+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:38:34.682968+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.691533+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.692385+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:34.692385+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.693206+00:00", "trade", 13.21, 332.0]
["2026-09-24T16:38:34.693252+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:34.730450+00:00", "trade", 13.1996, 23.0]
["2026-09-24T16:38:35.022361+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:35.022364+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:38:35.022364+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:38:35.022367+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:35.022388+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:35.022391+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:35.022411+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:35.022481+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:35.022491+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:35.022551+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:35.022677+00:00", "trade", 13.21, 75.0]
["2026-09-24T16:38:35.022680+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:35.022707+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:35.022752+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:35.022837+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.022842+00:00", "trade", 13.21, 243.0]
["2026-09-24T16:38:35.022842+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:38:35.022867+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:35.022927+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.022937+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.022942+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.022957+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.022957+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.022982+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.022987+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.022992+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.023023+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.023128+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.023218+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.023308+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.023383+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.023489+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.023619+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.024080+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.024306+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.025799+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.026521+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.027864+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.028721+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.029899+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.043777+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.056307+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.224597+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.224642+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.224768+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.224983+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.225134+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.225850+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.251271+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.262356+00:00", "trade", 13.2136, 500.0]
["2026-09-24T16:38:35.430697+00:00", "trade", 13.21, 10.0]
["2026-09-24T16:38:35.431530+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.626965+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.770567+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.771053+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.780083+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:35.780896+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.780967+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.780967+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.781177+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.781899+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.812667+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.889535+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.890016+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.890452+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.921035+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.921536+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.921972+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.998329+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.998810+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:35.999246+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:36.020261+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:36.020777+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:36.021173+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:36.685470+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:36.685946+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:36.685991+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.330896+00:00", "trade", 13.2282, 48.0]
["2026-09-24T16:38:37.448241+00:00", "trade", 13.2099, 947.0]
["2026-09-24T16:38:37.448882+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.449303+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.449348+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.449363+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.449363+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.449639+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.449879+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.450200+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.450200+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.450320+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.464943+00:00", "trade", 13.2099, 1.0]
["2026-09-24T16:38:37.485013+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.485534+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.485960+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.485965+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.494175+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.495498+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:37.496741+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.496753+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:37.496753+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:37.496766+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.496811+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.496831+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:38:37.496831+00:00", "trade", 13.21, 25.0]
["2026-09-24T16:38:37.496831+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.496841+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:37.496843+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:37.496846+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.496846+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.496847+00:00", "trade", 13.21, 10.0]
["2026-09-24T16:38:37.496849+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:37.496851+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.496851+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.496852+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:37.496852+00:00", "trade", 13.21, 15.0]
["2026-09-24T16:38:37.496856+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.496921+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.496931+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.496931+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:37.497097+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.497142+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.497403+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.497523+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.497533+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.497563+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.497698+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.497758+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.497763+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.497763+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.497763+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.498219+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.498512+00:00", "trade", 13.21, 186.0]
["2026-09-24T16:38:37.529885+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:37.596949+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.151449+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.152191+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.152627+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.152667+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.153524+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.174108+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.362657+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.362777+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.601415+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.601415+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.601856+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.601896+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.602177+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.602653+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.637586+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:38.704726+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:39.228693+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:39.689926+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:40.552289+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:40.553116+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:40.589382+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:40.653154+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:40.653164+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:40.757953+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:40.796465+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:40.796916+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:40.797483+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:42.558209+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:42.558264+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:42.559096+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:43.265585+00:00", "trade", 13.215, 1.0]
["2026-09-24T16:38:43.768406+00:00", "trade", 13.2048, 1.0]
["2026-09-24T16:38:43.771642+00:00", "trade", 13.215, 10.0]
["2026-09-24T16:38:43.927107+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:43.958682+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:44.127529+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:44.127996+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:44.127996+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:44.128000+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:38:44.128261+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:44.128261+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:44.128297+00:00", "trade", 13.21, 60.0]
["2026-09-24T16:38:44.128303+00:00", "trade", 13.21, 155.0]
["2026-09-24T16:38:44.128303+00:00", "trade", 13.21, 35.0]
["2026-09-24T16:38:44.128321+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:44.128361+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:44.128391+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:44.128406+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:44.128481+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:44.128510+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:44.128514+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:38:44.128547+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:44.128547+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:44.128577+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:44.128627+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:44.128752+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.129053+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.129158+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.129163+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.129273+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.129464+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.129599+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.130005+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.130040+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.130453+00:00", "trade", 13.205, 127.0]
["2026-09-24T16:38:44.130476+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.135108+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:38:44.136160+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.152539+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.152539+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.171865+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.189318+00:00", "trade", 13.205, 30.0]
["2026-09-24T16:38:44.331274+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.400980+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.477883+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.694488+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:44.694488+00:00", "trade", 13.2, 62.0]
["2026-09-24T16:38:44.694761+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:44.695035+00:00", "trade", 13.2, 162.0]
["2026-09-24T16:38:44.695035+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.695075+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.695080+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:44.695150+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:44.695167+00:00", "trade", 13.2, 35.0]
["2026-09-24T16:38:44.695225+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:44.695276+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695281+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695351+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695354+00:00", "trade", 13.2, 65.0]
["2026-09-24T16:38:44.695431+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695456+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695456+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695481+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695556+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695556+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695606+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695742+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695797+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.695992+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.696168+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.696248+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.696308+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.699801+00:00", "trade", 13.2, 5.0]
["2026-09-24T16:38:44.773316+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.774178+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.796466+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:44.796547+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.031635+00:00", "trade", 13.195, 6.0]
["2026-09-24T16:38:45.032213+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.403932+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.403988+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.404308+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.404985+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.405266+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.408027+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.420752+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.420752+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.422792+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.423268+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.517823+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:45.518265+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.051135+00:00", "trade", 13.2546, 31.0]
["2026-09-24T16:38:47.056125+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.056601+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.056922+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.057403+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.061242+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.121721+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.121852+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.123315+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.141779+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.142270+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.142686+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.876388+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:47.926126+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:48.137849+00:00", "trade", 13.195, 1100.0]
["2026-09-24T16:38:48.138408+00:00", "trade", 13.195, 3500.0]
["2026-09-24T16:38:48.139431+00:00", "trade", 13.195, 350.0]
["2026-09-24T16:38:48.139594+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:48.139594+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:48.139699+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:48.140075+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:48.140181+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:48.141482+00:00", "trade", 13.195, 175.0]
["2026-09-24T16:38:48.141683+00:00", "trade", 13.195, 50.0]
["2026-09-24T16:38:48.143193+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:38:48.144035+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:48.149580+00:00", "trade", 13.19, 73.0]
["2026-09-24T16:38:48.149588+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:48.149592+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:38:48.149592+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:48.149595+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:48.149628+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:48.149763+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:48.149842+00:00", "trade", 13.19, 5.0]
["2026-09-24T16:38:48.149842+00:00", "trade", 13.19, 5.0]
["2026-09-24T16:38:48.149944+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:48.149984+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:48.150039+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150164+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150195+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150240+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150280+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150360+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150395+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150666+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150716+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150756+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150836+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150916+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.150957+00:00", "trade", 13.185, 158.0]
["2026-09-24T16:38:48.151437+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.156181+00:00", "trade", 13.195, 175.0]
["2026-09-24T16:38:48.207295+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.542809+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.544012+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.544443+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.547966+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.582092+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.582178+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:48.582178+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.040769+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.040965+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.041250+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.041406+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.054567+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.056321+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.056802+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.109508+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.109949+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.344570+00:00", "trade", 13.185, 555.0]
["2026-09-24T16:38:49.345269+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.345374+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.345735+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.357694+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.409763+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.409763+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:49.679695+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:52.120418+00:00", "trade", 13.185, 148.0]
["2026-09-24T16:38:52.121407+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:52.121452+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:52.121487+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:52.123567+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:52.123572+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:52.134852+00:00", "trade", 13.185, 10.0]
["2026-09-24T16:38:53.129373+00:00", "trade", 13.185, 10000.0]
["2026-09-24T16:38:53.131000+00:00", "trade", 13.185, 2900.0]
["2026-09-24T16:38:53.132732+00:00", "trade", 13.185, 10.0]
["2026-09-24T16:38:53.133291+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:53.133326+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:53.133336+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:53.133361+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:53.133406+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:53.133777+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:53.133897+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:53.320084+00:00", "trade", 13.185, 21.0]
["2026-09-24T16:38:55.937927+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:56.265111+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:56.265111+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:57.200440+00:00", "trade", 13.2001, 1.0]
["2026-09-24T16:38:59.924742+00:00", "trade", 13.2523, 300.0]
["2026-09-24T16:38:59.951523+00:00", "trade", 13.185, 300.0]
["2026-09-24T16:38:59.952954+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:59.967260+00:00", "trade", 13.185, 3500.0]
["2026-09-24T16:38:59.968601+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:59.969816+00:00", "trade", 13.185, 3500.0]
["2026-09-24T16:38:59.971031+00:00", "trade", 13.19, 40.0]
["2026-09-24T16:38:59.971034+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:59.971040+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:59.971047+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:38:59.971052+00:00", "trade", 13.19, 80.0]
["2026-09-24T16:38:59.971097+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:59.971137+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:59.971167+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:59.971212+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:59.971287+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:59.971344+00:00", "trade", 13.19, 10.0]
["2026-09-24T16:38:59.971347+00:00", "trade", 13.19, 3.0]
["2026-09-24T16:38:59.971350+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:59.971388+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:59.971443+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:59.971521+00:00", "trade", 13.19, 15.0]
["2026-09-24T16:38:59.971524+00:00", "trade", 13.19, 10.0]
["2026-09-24T16:38:59.971527+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:38:59.971609+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:59.971618+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:59.971662+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:38:59.971749+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:38:59.971799+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:59.971959+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:59.971984+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:59.972074+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:59.972109+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:59.972109+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:59.972119+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:59.972180+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:59.972180+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:59.972260+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:38:59.972465+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:59.972484+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:59.972487+00:00", "trade", 13.2, 200.0]
["2026-09-24T16:38:59.972489+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:59.972489+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:59.972492+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:59.972510+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:59.972541+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:59.972546+00:00", "trade", 13.2, 9.0]
["2026-09-24T16:38:59.972553+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:38:59.972571+00:00", "trade", 13.2, 10.0]
["2026-09-24T16:38:59.972571+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:59.972716+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:59.972741+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:59.972801+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:38:59.972841+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.972937+00:00", "trade", 13.205, 106.0]
["2026-09-24T16:38:59.973077+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.973082+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.973202+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.973347+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.973402+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.973402+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.973443+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.973443+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.973518+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.973673+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.973798+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.974119+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:59.974131+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:59.974134+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:38:59.974135+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:38:59.974135+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:59.974149+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974152+00:00", "trade", 13.21, 350.0]
["2026-09-24T16:38:59.974320+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974360+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974444+00:00", "trade", 13.21, 16.0]
["2026-09-24T16:38:59.974450+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:38:59.974462+00:00", "trade", 13.21, 10.0]
["2026-09-24T16:38:59.974580+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974610+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974615+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974630+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974630+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974635+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974640+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974676+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974681+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974691+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:38:59.974761+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.974806+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.974836+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.975041+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.975082+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.975162+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.975162+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.975202+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.975267+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.975427+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.975467+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.975523+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.975603+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.975878+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.976590+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.979843+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.984118+00:00", "trade", 13.215, 200.0]
["2026-09-24T16:38:59.997129+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.997765+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.997770+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:38:59.997770+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:38:59.997851+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.997921+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.997921+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.997926+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.998247+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.998287+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.998337+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:38:59.998399+00:00", "trade", 13.215, 400.0]
["2026-09-24T16:38:59.998399+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:39:00.000928+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:00.002507+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:00.006175+00:00", "trade", 13.215, 300.0]
["2026-09-24T16:39:00.010927+00:00", "trade", 13.214, 23.0]
["2026-09-24T16:39:00.011321+00:00", "trade", 13.2115, 46.0]
["2026-09-24T16:39:00.040328+00:00", "trade", 13.21, 400.0]
["2026-09-24T16:39:00.040331+00:00", "trade", 13.215, 100.0]
["2026-09-24T16:39:00.040332+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:00.040334+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:00.040334+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:00.040337+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:00.040358+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:00.040367+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:00.040432+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:00.040447+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:00.040452+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:00.040668+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:00.040738+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:00.040818+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:39:00.040818+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.040836+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:00.040873+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.040878+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.040888+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.040898+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.040908+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.040938+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.041224+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.041299+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.041344+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.041424+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.041510+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.042547+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.046161+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.046216+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.046562+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.047785+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.047875+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.071536+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.141062+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.145081+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.183307+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.413926+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.415204+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.415380+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.416127+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.629869+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:00.630245+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:00.630278+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:00.630615+00:00", "trade", 13.2, 200.0]
["2026-09-24T16:39:00.631053+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.631324+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:00.631598+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:00.631915+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:39:00.631915+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:39:00.631965+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:39:00.631975+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.631978+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:00.631985+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.631995+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.632211+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.632532+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.632557+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.632727+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.632842+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.632877+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.633133+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.634050+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.642245+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.643747+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:00.644072+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:00.644174+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.646694+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:00.646694+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:00.646695+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:00.646786+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.646791+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.646861+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.646921+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:00.646936+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:00.647070+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:00.647082+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:00.647086+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:00.647156+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:00.647207+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:00.647207+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:00.647247+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.647277+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.647332+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.647537+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.647577+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.647608+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.647648+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.647688+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.647738+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.648074+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.648099+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.648169+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.648886+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.651106+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.655657+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.655712+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.659661+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.678787+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.747591+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.890641+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:00.891538+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.893458+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.894620+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.895082+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:00.895858+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.068635+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.275342+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.276139+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.276625+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.277061+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.577285+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.578082+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.578563+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.578844+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.578999+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.728485+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:01.876488+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:02.120905+00:00", "trade", 13.19, 300.0]
["2026-09-24T16:39:02.277903+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:02.278870+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:02.415501+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:02.415576+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:02.415967+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:02.801299+00:00", "trade", 13.19, 400.0]
["2026-09-24T16:39:02.801880+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:02.801946+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:02.836568+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:02.836633+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:03.258450+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:39:03.258453+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:39:03.258453+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:03.258486+00:00", "trade", 13.19, 46.0]
["2026-09-24T16:39:03.258490+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:03.258495+00:00", "trade", 13.19, 10.0]
["2026-09-24T16:39:03.258512+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:03.258517+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:03.258519+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:03.258547+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:03.258552+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:03.258612+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:03.258632+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:03.258652+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:03.258678+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:03.258688+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:03.258694+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:03.258697+00:00", "trade", 13.19, 10.0]
["2026-09-24T16:39:03.258753+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:03.258799+00:00", "trade", 13.19, 10.0]
["2026-09-24T16:39:03.258808+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:03.258908+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:03.258944+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:03.259028+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.259068+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.259149+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.259189+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.259189+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.259229+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.259234+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.259234+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.259540+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.259545+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.259545+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.259830+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.292237+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.292668+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.295600+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.338493+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.366845+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.367983+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.519569+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.519579+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.520070+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.520275+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:03.776400+00:00", "trade", 13.195, 1100.0]
["2026-09-24T16:39:03.776941+00:00", "trade", 13.195, 3500.0]
["2026-09-24T16:39:03.777991+00:00", "trade", 13.195, 400.0]
["2026-09-24T16:39:03.792139+00:00", "trade", 13.195, 400.0]
["2026-09-24T16:39:04.329396+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.329406+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.330363+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.330814+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.501100+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.527728+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.528149+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.528169+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.528184+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.528219+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.528300+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.528946+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:04.536845+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.001341+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.001361+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.001731+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.001877+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.005556+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.032989+00:00", "trade", 13.2, 55.0]
["2026-09-24T16:39:05.033848+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.034354+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.034444+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.045520+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:05.045577+00:00", "trade", 13.2, 200.0]
["2026-09-24T16:39:05.045595+00:00", "trade", 13.2, 2.0]
["2026-09-24T16:39:05.045830+00:00", "trade", 13.2, 200.0]
["2026-09-24T16:39:05.046001+00:00", "trade", 13.195, 350.0]
["2026-09-24T16:39:05.046488+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.046518+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.046518+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.046608+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.046889+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.046949+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.059835+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.059870+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.084739+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.084784+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.085060+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.138156+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.138201+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.138201+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.142958+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.142961+00:00", "trade", 13.19, 5.0]
["2026-09-24T16:39:05.142985+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:39:05.142991+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:39:05.142991+00:00", "trade", 13.19, 95.0]
["2026-09-24T16:39:05.142994+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.142994+00:00", "trade", 13.19, 110.0]
["2026-09-24T16:39:05.143136+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:39:05.143136+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.143138+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143141+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.143141+00:00", "trade", 13.19, 46.0]
["2026-09-24T16:39:05.143141+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.143145+00:00", "trade", 13.19, 300.0]
["2026-09-24T16:39:05.143147+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.143148+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143151+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.143154+00:00", "trade", 13.19, 18.0]
["2026-09-24T16:39:05.143154+00:00", "trade", 13.19, 1.0]
["2026-09-24T16:39:05.143159+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.143229+00:00", "trade", 13.195, 200.0]
["2026-09-24T16:39:05.143232+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:39:05.143235+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.143237+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.143237+00:00", "trade", 13.19, 110.0]
["2026-09-24T16:39:05.143409+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143429+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143439+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143504+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143549+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143689+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143745+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143750+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143760+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143795+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143810+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143810+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143825+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143830+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:05.143833+00:00", "trade", 13.19, 190.0]
["2026-09-24T16:39:05.143833+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.143850+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:05.143855+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:05.143860+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:05.143860+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:05.143860+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:05.143865+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:05.143865+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:05.143880+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:05.144119+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:39:05.144125+00:00", "trade", 13.18, 75.0]
["2026-09-24T16:39:05.144196+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144197+00:00", "trade", 13.19, 2.0]
["2026-09-24T16:39:05.144211+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144212+00:00", "trade", 13.19, 98.0]
["2026-09-24T16:39:05.144241+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144256+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144266+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144266+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144286+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144296+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144316+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144351+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144380+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:05.144401+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144481+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144481+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144667+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144692+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144702+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.144723+00:00", "trade", 13.18, 500.0]
["2026-09-24T16:39:05.144723+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:39:05.144726+00:00", "trade", 13.18, 200.0]
["2026-09-24T16:39:05.144907+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.145178+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.145193+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.145444+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.145444+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.145444+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.145760+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.145760+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.145880+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.146220+00:00", "trade", 13.19, 175.0]
["2026-09-24T16:39:05.148441+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.148882+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.151483+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.797571+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.809815+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:05.809855+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:06.381752+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:06.381792+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:06.623677+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:06.767004+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:06.768036+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:08.992707+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:08.993173+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:08.993213+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:08.993333+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:08.993809+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:09.013025+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:09.013119+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:09.014165+00:00", "trade", 13.185, 28.0]
["2026-09-24T16:39:09.236517+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:09.256670+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:09.591046+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:09.900663+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:09.962089+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:09.962164+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:09.976654+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:10.418295+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:10.418736+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:10.418746+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:10.418766+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:10.418816+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:10.419398+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:10.419518+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:10.419633+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:10.419944+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:11.104363+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:11.104363+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:11.104889+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:11.104913+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:11.105521+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:11.105930+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:11.105960+00:00", "trade", 13.19, 700.0]
["2026-09-24T16:39:11.105960+00:00", "trade", 13.19, 309.0]
["2026-09-24T16:39:11.106007+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:11.106227+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:11.106498+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:11.106638+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:11.107300+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:11.372863+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:39:11.372896+00:00", "trade", 13.19, 12.0]
["2026-09-24T16:39:11.372911+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:11.372911+00:00", "trade", 13.19, 537.0]
["2026-09-24T16:39:11.372917+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:11.372922+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:11.372922+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.372967+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.372997+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.373002+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.373047+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.373443+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.373468+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.373629+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.373649+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.374030+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.374656+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.375458+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.375889+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.375989+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.376320+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.376842+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.381397+00:00", "trade", 13.195, 1300.0]
["2026-09-24T16:39:11.417853+00:00", "trade", 13.195, 100.0]
["2026-09-24T16:39:11.417856+00:00", "trade", 13.195, 118.0]
["2026-09-24T16:39:11.418080+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.418320+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.418420+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.418521+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.418867+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:11.426154+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:12.167473+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:13.536076+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:13.793915+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:13.794291+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:14.083940+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:14.084572+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:14.085048+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:14.906523+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:14.909717+00:00", "trade", 13.2482, 1400.0]
["2026-09-24T16:39:14.976292+00:00", "trade", 13.1956, 236.0]
["2026-09-24T16:39:15.192660+00:00", "trade", 13.19, 40.0]
["2026-09-24T16:39:15.192660+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:15.192666+00:00", "trade", 13.19, 25.0]
["2026-09-24T16:39:15.192695+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:15.192740+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:15.192775+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:15.192795+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:15.192810+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:15.192825+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:15.192905+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:15.192910+00:00", "trade", 13.19, 200.0]
["2026-09-24T16:39:15.192910+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:15.192910+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.192913+00:00", "trade", 13.19, 300.0]
["2026-09-24T16:39:15.192916+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:15.193186+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.193206+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.193226+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.193241+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.193357+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.193562+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.193627+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.193647+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.197986+00:00", "trade", 13.185, 10.0]
["2026-09-24T16:39:15.199997+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.227984+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.249709+00:00", "trade", 13.1956, 6.0]
["2026-09-24T16:39:15.251303+00:00", "trade", 13.185, 148.0]
["2026-09-24T16:39:15.292893+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.631274+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.631404+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.631669+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.631690+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.631690+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.631890+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.631890+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.632396+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.632411+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.907251+00:00", "trade", 13.1888, 300.0]
["2026-09-24T16:39:15.907902+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.908418+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.908538+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.909020+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.909060+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.909260+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:15.909817+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:16.667811+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:16.668307+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:16.668397+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:16.668768+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:16.747240+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:16.747691+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:17.065036+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:17.065552+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:17.364053+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:17.668633+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:17.669109+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:17.669310+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:17.669470+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:17.669946+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:17.669991+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:17.670309+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:17.670312+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:17.670312+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:17.670354+00:00", "trade", 13.19, 350.0]
["2026-09-24T16:39:17.670392+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:17.670678+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:17.670753+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:17.670763+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:17.670793+00:00", "trade", 13.19, 350.0]
["2026-09-24T16:39:17.670832+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:17.670833+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.670974+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.671019+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.671390+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.671430+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.671550+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.671590+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.671816+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.671911+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.684803+00:00", "trade", 13.19, 2300.0]
["2026-09-24T16:39:17.690039+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.707285+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.707921+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.774154+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:17.793485+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.175299+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.194485+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.432020+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.528415+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.528675+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.580168+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.580168+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.580990+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.620584+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.892952+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.892977+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.893479+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.893709+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.893870+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.944886+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:18.999260+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:19.000263+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:19.019148+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:19.256187+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:19.270887+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:20.307024+00:00", "trade", 13.1901, 1000.0]
["2026-09-24T16:39:20.354186+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:20.354827+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:20.357770+00:00", "trade", 13.195, 800.0]
["2026-09-24T16:39:20.364972+00:00", "trade", 13.195, 2700.0]
["2026-09-24T16:39:20.382678+00:00", "trade", 13.195, 148.0]
["2026-09-24T16:39:20.441133+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:20.441253+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:20.441574+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:20.441734+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:20.560963+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:20.630910+00:00", "trade", 13.195, 2900.0]
["2026-09-24T16:39:20.784565+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:20.968810+00:00", "trade", 13.195, 40.0]
["2026-09-24T16:39:21.048794+00:00", "trade", 13.195, 3500.0]
["2026-09-24T16:39:21.050033+00:00", "trade", 13.195, 3500.0]
["2026-09-24T16:39:21.057316+00:00", "trade", 13.195, 2400.0]
["2026-09-24T16:39:21.063704+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.063735+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.063736+00:00", "trade", 13.19, 52.0]
["2026-09-24T16:39:21.063935+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.064161+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.064176+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.064286+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.064817+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.067904+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.067975+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.068030+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.068172+00:00", "trade", 13.2, 600.0]
["2026-09-24T16:39:21.068193+00:00", "trade", 13.2, 10.0]
["2026-09-24T16:39:21.068193+00:00", "trade", 13.2, 15.0]
["2026-09-24T16:39:21.068196+00:00", "trade", 13.2, 45.0]
["2026-09-24T16:39:21.068250+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.068280+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.068325+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.068437+00:00", "trade", 13.2, 70.0]
["2026-09-24T16:39:21.068456+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.068481+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:21.068516+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:39:21.068516+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:39:21.068666+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.068726+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.068792+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.068792+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.068797+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.068797+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.068802+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.068812+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.068882+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.069137+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.069163+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.069163+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.069203+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.069634+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.075247+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.076309+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.076365+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.076420+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.076460+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.076478+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:39:21.076510+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.076544+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:39:21.076866+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.077101+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.077217+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.077382+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.077858+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.077963+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:21.078066+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:21.078069+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:21.078134+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:21.078138+00:00", "trade", 13.21, 350.0]
["2026-09-24T16:39:21.078139+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:21.078179+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:21.078183+00:00", "trade", 13.21, 80.0]
["2026-09-24T16:39:21.078184+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:21.078219+00:00", "trade", 13.21, 5.0]
["2026-09-24T16:39:21.078284+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.078334+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:21.078500+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:21.078620+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.078645+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.078660+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.078757+00:00", "trade", 13.21, 104.0]
["2026-09-24T16:39:21.078775+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.078785+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.078976+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.079091+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.079101+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.079101+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.079241+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.079402+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.081612+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.083063+00:00", "trade", 13.205, 200.0]
["2026-09-24T16:39:21.167327+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:21.167371+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.167797+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.167802+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.170118+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.175060+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.175957+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:21.186251+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:22.059219+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:22.059344+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:22.059349+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:22.059369+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:22.059394+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:22.059430+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:22.059480+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.059540+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.059605+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.059665+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.059700+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.059821+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.060056+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.060101+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.060377+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.060457+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.061058+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.069123+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.113914+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.114596+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.114877+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.165753+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.801436+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.801937+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.804999+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.805967+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.806423+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.825829+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:22.826310+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:23.150662+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:23.177501+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:23.407224+00:00", "trade", 13.2462, 100.0]
["2026-09-24T16:39:23.521680+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:23.829353+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:24.522763+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:24.523139+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:24.523204+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:24.523219+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:24.523259+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:24.523580+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:24.911188+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:24.914105+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:24.914586+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:24.969246+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:24.969843+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:25.035183+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:25.036787+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:25.354353+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:25.354809+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:25.709759+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:25.782722+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:25.782747+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:25.864031+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.479030+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.479065+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.479070+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.479080+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.479105+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.479566+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.577584+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.578191+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.580927+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.591703+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.592194+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.630039+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.630139+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.728714+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.747504+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:26.755047+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:27.050119+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:27.051282+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:27.051763+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:27.052244+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:27.065200+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:27.065200+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:27.443073+00:00", "trade", 13.223, 1.0]
["2026-09-24T16:39:27.524249+00:00", "trade", 13.2461, 28.0]
["2026-09-24T16:39:27.567030+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:28.389237+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:28.415655+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:28.416106+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:28.416782+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:28.417063+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:28.417158+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:28.417228+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:28.417925+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:28.865230+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:28.865791+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:29.456823+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:29.456863+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:29.457184+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:29.457244+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:29.470506+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:29.470546+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:29.470972+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:29.471448+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:30.000948+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:30.021682+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:30.029861+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:30.030488+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:30.278042+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:30.278042+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:30.278068+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:30.278069+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:30.278072+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:30.278073+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:30.278073+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:30.278093+00:00", "trade", 13.21, 200.0]
["2026-09-24T16:39:30.278124+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:30.278128+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:30.278168+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:30.278193+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:30.278218+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:30.278285+00:00", "trade", 13.21, 1.0]
["2026-09-24T16:39:30.278288+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:30.278303+00:00", "trade", 13.21, 163.0]
["2026-09-24T16:39:30.278309+00:00", "trade", 13.21, 37.0]
["2026-09-24T16:39:30.278343+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:30.278343+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:30.278368+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.278383+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.278589+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.278619+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.278631+00:00", "trade", 13.21, 92.0]
["2026-09-24T16:39:30.278652+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:30.278652+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:30.278704+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.278754+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.278857+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:30.278895+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.278930+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.278970+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.278970+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.279090+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.283531+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.285340+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.309833+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:30.379219+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:31.101383+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:31.101386+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:31.101549+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:31.101877+00:00", "trade", 13.21, 300.0]
["2026-09-24T16:39:31.101899+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:31.101909+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:31.101909+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:31.101934+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:31.101944+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:31.101959+00:00", "quote", 13.21, 13.22]
["2026-09-24T16:39:31.101969+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:31.101974+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:31.102029+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:31.102039+00:00", "trade", 13.21, 100.0]
["2026-09-24T16:39:31.102039+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:31.102049+00:00", "quote", 13.21, 13.21]
["2026-09-24T16:39:31.102160+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.102250+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.102255+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.102255+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.102260+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.102265+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.102275+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.102315+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.102320+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.102320+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.102595+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.102656+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.103161+00:00", "trade", 13.21, 53.0]
["2026-09-24T16:39:31.103272+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.103593+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.107442+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.108931+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.114318+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.202834+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.315387+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.426296+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.427303+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.725563+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:31.725879+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:32.022963+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:32.022963+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:32.022967+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:32.022967+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:32.022969+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:32.022978+00:00", "trade", 13.205, 100.0]
["2026-09-24T16:39:32.022981+00:00", "trade", 13.2, 1.0]
["2026-09-24T16:39:32.023107+00:00", "trade", 13.2, 1.0]
["2026-09-24T16:39:32.023438+00:00", "quote", 13.2, 13.21]
["2026-09-24T16:39:32.023441+00:00", "trade", 13.2, 600.0]
["2026-09-24T16:39:32.023444+00:00", "trade", 13.2, 300.0]
["2026-09-24T16:39:32.023468+00:00", "trade", 13.2, 200.0]
["2026-09-24T16:39:32.023516+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:32.023525+00:00", "trade", 13.2, 100.0]
["2026-09-24T16:39:32.023598+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:39:32.023603+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:39:32.023638+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:39:32.023678+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:39:32.023688+00:00", "quote", 13.2, 13.2]
["2026-09-24T16:39:32.023738+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.023778+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.023884+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.023904+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.023909+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.023919+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.023929+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.023974+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.023994+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.024294+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.024455+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.024480+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.024756+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.024773+00:00", "trade", 13.2008, 50.0]
["2026-09-24T16:39:32.025270+00:00", "trade", 13.2, 300.0]
["2026-09-24T16:39:32.030695+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.125490+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.688315+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.688340+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.688776+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.707305+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:32.827194+00:00", "trade", 13.1979, 1.0]
["2026-09-24T16:39:33.409256+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:33.530590+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:33.550743+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:33.951086+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:34.848011+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:34.848447+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:34.849058+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:34.870246+00:00", "trade", 13.195, 350.0]
["2026-09-24T16:39:35.016341+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:35.016828+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:35.107548+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:35.343689+00:00", "trade", 13.1938, 200.0]
["2026-09-24T16:39:35.534760+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:35.967601+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:35.967716+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:35.978261+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:36.642517+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:36.657683+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:36.721941+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:37.809589+00:00", "trade", 13.19, 30.0]
["2026-09-24T16:39:37.810738+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:37.810738+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:37.810858+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:37.810858+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:37.811379+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:37.871036+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:38.065567+00:00", "trade", 13.1933, 1.0]
["2026-09-24T16:39:38.764275+00:00", "trade", 13.19, 5.0]
["2026-09-24T16:39:38.764329+00:00", "trade", 13.19, 95.0]
["2026-09-24T16:39:38.764332+00:00", "trade", 13.19, 100.0]
["2026-09-24T16:39:38.764338+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:38.764342+00:00", "trade", 13.19, 300.0]
["2026-09-24T16:39:38.764709+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:38.764719+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.764719+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.764720+00:00", "trade", 13.19, 70.0]
["2026-09-24T16:39:38.764723+00:00", "trade", 13.19, 5.0]
["2026-09-24T16:39:38.764723+00:00", "trade", 13.19, 20.0]
["2026-09-24T16:39:38.764729+00:00", "trade", 13.19, 60.0]
["2026-09-24T16:39:38.764799+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.764814+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.764819+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.764883+00:00", "trade", 13.19, 1.0]
["2026-09-24T16:39:38.764885+00:00", "trade", 13.19, 10.0]
["2026-09-24T16:39:38.764909+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.765039+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.765039+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.765059+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.765140+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.765170+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.765491+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.765495+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.766353+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.766358+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:38.766408+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:39.129217+00:00", "trade", 13.1933, 23.0]
["2026-09-24T16:39:39.440868+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:39.440893+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:39.440908+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:39.441334+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:39.625608+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:39.767611+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:39.768077+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.013416+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.242951+00:00", "trade", 13.19, 80.0]
["2026-09-24T16:39:40.243790+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.243790+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.243849+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.244240+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.394418+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.395170+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.395636+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.404511+00:00", "trade", 13.1933, 13.0]
["2026-09-24T16:39:40.500290+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.500776+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.500776+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:40.829183+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:41.048443+00:00", "trade", 13.188, 1.0]
["2026-09-24T16:39:41.177853+00:00", "trade", 13.185, 10.0]
["2026-09-24T16:39:41.266945+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:41.267541+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:41.272262+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:41.499273+00:00", "trade", 13.1899, 100.0]
["2026-09-24T16:39:41.563626+00:00", "trade", 13.1867, 1.0]
["2026-09-24T16:39:41.638885+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:41.639381+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:41.835523+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:41.835648+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:41.836125+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:41.875017+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:42.148723+00:00", "trade", 13.1899, 100.0]
["2026-09-24T16:39:42.670690+00:00", "trade", 13.185, 100.0]
["2026-09-24T16:39:43.034918+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.038793+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.038903+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.042411+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.042556+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.044150+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.117951+00:00", "trade", 13.1899, 100.0]
["2026-09-24T16:39:43.118577+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.118582+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.119048+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.521136+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.521657+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.910282+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:43.918522+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:44.185141+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:44.185146+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:44.185176+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:44.185176+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:44.185191+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:44.185197+00:00", "trade", 13.19, 124.0]
["2026-09-24T16:39:44.185200+00:00", "trade", 13.19, 76.0]
["2026-09-24T16:39:44.185222+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:44.185242+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:44.185282+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:44.185457+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:44.185472+00:00", "quote", 13.19, 13.19]
["2026-09-24T16:39:44.185482+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.185612+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.185753+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.185838+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.185888+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.186078+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.186078+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.186109+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.186274+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.186530+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.186530+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.186725+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.190218+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.192248+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.193281+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.194173+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.219167+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.254471+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.285645+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.289279+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.297208+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.310525+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.310540+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.310660+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:44.505721+00:00", "trade", 13.1971, 8.0]
["2026-09-24T16:39:44.506426+00:00", "quote", 13.19, 13.2]
["2026-09-24T16:39:45.205625+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.205625+00:00", "quote", 13.18, 13.2]
["2026-09-24T16:39:45.205645+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.205665+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.205665+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.205675+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.205715+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.205715+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.205726+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.205741+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.206502+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.206502+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.206542+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.207024+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.237190+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.237712+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:45.808576+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:46.546257+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:46.546738+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:46.546738+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:46.608034+00:00", "trade", 13.2441, 100.0]
["2026-09-24T16:39:46.609798+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:47.026013+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:47.878995+00:00", "trade", 13.185, 175.0]
["2026-09-24T16:39:47.879722+00:00", "trade", 13.185, 175.0]
["2026-09-24T16:39:48.143799+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:48.554717+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:49.941809+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:49.941819+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:49.941819+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:49.942521+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:49.942846+00:00", "trade", 13.185, 175.0]
["2026-09-24T16:39:49.944254+00:00", "trade", 13.185, 175.0]
["2026-09-24T16:39:49.972046+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:49.972106+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:50.003693+00:00", "trade", 13.185, 15.0]
["2026-09-24T16:39:50.027248+00:00", "trade", 13.185, 85.0]
["2026-09-24T16:39:51.127772+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:51.128519+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:51.129105+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:51.129105+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:51.134508+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:51.134508+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:51.137710+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:51.543121+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:51.988100+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:52.514694+00:00", "trade", 13.1968, 1.0]
["2026-09-24T16:39:54.460828+00:00", "trade", 13.185, 150.0]
["2026-09-24T16:39:54.673034+00:00", "trade", 13.1944, 6.0]
["2026-09-24T16:39:56.597402+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:58.085038+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:58.085529+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:58.085930+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:58.085965+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:58.493349+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:59.073282+00:00", "trade", 13.185, 1.0]
["2026-09-24T16:39:59.077570+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:59.077650+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:59.078091+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:59.102610+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:59.129985+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:59.427017+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:59.462747+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:59.462807+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:59.565767+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:59.604650+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:39:59.605301+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:00.000973+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:00.086341+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:00.086407+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:00.174366+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:00.177373+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:00.423739+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:00.423800+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:00.449661+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:01.466527+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:01.534834+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:01.535356+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:01.583582+00:00", "trade", 13.1944, 300.0]
["2026-09-24T16:40:01.584944+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:02.005880+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:02.229027+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:02.231076+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:02.245541+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:02.382367+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:03.636396+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:03.636843+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:05.854411+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:06.063143+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:06.155788+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:06.962510+00:00", "trade", 13.185, 175.0]
["2026-09-24T16:40:06.963216+00:00", "trade", 13.185, 175.0]
["2026-09-24T16:40:06.963972+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:06.964037+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:06.966363+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:06.971240+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:06.971696+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:06.988636+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:06.989423+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.255801+00:00", "trade", 13.1963, 10.0]
["2026-09-24T16:40:07.261866+00:00", "trade", 13.185, 2.0]
["2026-09-24T16:40:07.567878+00:00", "trade", 13.185, 5.0]
["2026-09-24T16:40:07.567884+00:00", "trade", 13.185, 95.0]
["2026-09-24T16:40:07.568323+00:00", "trade", 13.185, 5.0]
["2026-09-24T16:40:07.568329+00:00", "trade", 13.185, 95.0]
["2026-09-24T16:40:07.568332+00:00", "trade", 13.185, 200.0]
["2026-09-24T16:40:07.568561+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.568648+00:00", "trade", 13.18, 5.0]
["2026-09-24T16:40:07.568652+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.568652+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.568727+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.568767+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.568772+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.568812+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.568812+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.568927+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.570231+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.570236+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.570692+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.644723+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:07.747613+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:08.324701+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:08.846461+00:00", "trade", 13.185, 100.0]
["2026-09-24T16:40:10.991835+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:10.992762+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:10.992792+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:10.993243+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:11.703103+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:11.703103+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:11.703584+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:14.033255+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:14.033691+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:14.034570+00:00", "trade", 13.1805, 200.0]
["2026-09-24T16:40:14.723422+00:00", "trade", 13.185, 100.0]
["2026-09-24T16:40:14.723974+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:15.009639+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:15.010165+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:15.010630+00:00", "trade", 13.18, 200.0]
["2026-09-24T16:40:15.010633+00:00", "trade", 13.18, 10.0]
["2026-09-24T16:40:15.012049+00:00", "trade", 13.18, 5.0]
["2026-09-24T16:40:15.012110+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:15.184595+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:15.592376+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:15.592623+00:00", "trade", 13.185, 71.0]
["2026-09-24T16:40:15.592653+00:00", "trade", 13.18, 71.0]
["2026-09-24T16:40:16.020479+00:00", "trade", 13.18, 45.0]
["2026-09-24T16:40:16.020490+00:00", "quote", 13.18, 13.19]
["2026-09-24T16:40:16.020491+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:40:16.020491+00:00", "trade", 13.18, 429.0]
["2026-09-24T16:40:16.020506+00:00", "trade", 13.18, 5.0]
["2026-09-24T16:40:16.020533+00:00", "trade", 13.18, 35.0]
["2026-09-24T16:40:16.020536+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:40:16.020590+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:40:16.020635+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:40:16.020645+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:40:16.020660+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:40:16.020710+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:40:16.020720+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:40:16.020720+00:00", "quote", 13.18, 13.18]
["2026-09-24T16:40:16.020725+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.020729+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:40:16.020729+00:00", "trade", 13.18, 10.0]
["2026-09-24T16:40:16.020730+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.020731+00:00", "trade", 13.18, 12.0]
["2026-09-24T16:40:16.020780+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.020805+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.020876+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.020891+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.020891+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.021036+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.021046+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.021125+00:00", "trade", 13.18, 15.0]
["2026-09-24T16:40:16.021342+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.021577+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.021592+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.021908+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.022535+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.023392+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.027782+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.030799+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.041793+00:00", "trade", 13.175, 148.0]
["2026-09-24T16:40:16.061528+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.061953+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.121585+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:16.255145+00:00", "trade", 13.175, 50.0]
["2026-09-24T16:40:16.634897+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.042086+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.042247+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.042728+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.043169+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.043610+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.048692+00:00", "trade", 13.175, 4.0]
["2026-09-24T16:40:17.048695+00:00", "trade", 13.175, 100.0]
["2026-09-24T16:40:17.049249+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.049329+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.049409+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.049810+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.657316+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.761121+00:00", "trade", 13.1777, 1.0]
["2026-09-24T16:40:17.761845+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.762276+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:17.762281+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:18.494920+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:18.495361+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:20.718829+00:00", "trade", 13.1952, 1.0]
["2026-09-24T16:40:22.031724+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:22.079988+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:22.080444+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:22.420818+00:00", "trade", 13.178, 1.0]
["2026-09-24T16:40:22.989684+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:22.989789+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:22.990010+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:22.990481+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:22.990596+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:22.991841+00:00", "trade", 13.175, 100.0]
["2026-09-24T16:40:22.992830+00:00", "trade", 13.175, 48.0]
["2026-09-24T16:40:22.993222+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:22.993333+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:22.993480+00:00", "trade", 13.175, 175.0]
["2026-09-24T16:40:22.994211+00:00", "trade", 13.175, 175.0]
["2026-09-24T16:40:22.994490+00:00", "trade", 13.175, 162.0]
["2026-09-24T16:40:22.998846+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:23.010283+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:23.017099+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:23.044770+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:40:23.045201+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:23.045201+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:23.045822+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:23.046659+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:23.048103+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:23.048163+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:23.198586+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:24.116680+00:00", "trade", 13.175, 100.0]
["2026-09-24T16:40:24.116827+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:24.116887+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:24.192131+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:24.192452+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:24.493308+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:24.997293+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:24.997769+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:26.479130+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:26.479195+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:27.215280+00:00", "trade", 13.175, 5.0]
["2026-09-24T16:40:27.217041+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:27.217086+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:27.217713+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:27.631418+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:27.666973+00:00", "trade", 13.2418, 36.0]
["2026-09-24T16:40:27.801307+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:27.801368+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:27.802385+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:27.804119+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:27.804121+00:00", "trade", 13.175, 48.0]
["2026-09-24T16:40:27.804121+00:00", "trade", 13.17, 7.0]
["2026-09-24T16:40:27.804224+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:27.811642+00:00", "trade", 13.175, 45.0]
["2026-09-24T16:40:27.811759+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:40:28.773777+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.032708+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.034578+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.034633+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.035069+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.035139+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.035139+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.035545+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.305177+00:00", "trade", 13.192, 2.0]
["2026-09-24T16:40:29.307192+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.331595+00:00", "trade", 13.18, 1.0]
["2026-09-24T16:40:29.332049+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:40:29.332161+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.332246+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.332392+00:00", "trade", 13.18, 100.0]
["2026-09-24T16:40:29.332394+00:00", "trade", 13.18, 20.0]
["2026-09-24T16:40:29.332394+00:00", "trade", 13.18, 20.0]
["2026-09-24T16:40:29.332647+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.332647+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.333299+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.333324+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.333664+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.382646+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.665028+00:00", "trade", 13.1799, 200.0]
["2026-09-24T16:40:29.806079+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:29.852495+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:30.000999+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:30.148865+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:30.229933+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:32.880483+00:00", "trade", 13.1784, 759.0]
["2026-09-24T16:40:33.912795+00:00", "trade", 13.1723, 76.0]
["2026-09-24T16:40:35.523614+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:35.523614+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:35.625927+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:35.626368+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:35.800542+00:00", "trade", 13.1822, 100.0]
["2026-09-24T16:40:35.820631+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:35.820906+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:35.821383+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:35.848106+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:37.074641+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:37.074676+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:37.075077+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:37.377452+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:37.597526+00:00", "trade", 13.175, 73.0]
["2026-09-24T16:40:37.597893+00:00", "trade", 13.175, 1.0]
["2026-09-24T16:40:37.951595+00:00", "trade", 13.2044, 1.0]
["2026-09-24T16:40:38.058785+00:00", "trade", 13.18, 5.0]
["2026-09-24T16:40:38.254729+00:00", "trade", 13.17, 28.0]
["2026-09-24T16:40:38.254730+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:38.254820+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:38.254820+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:38.254885+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:38.255326+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:38.255767+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:38.256897+00:00", "trade", 13.175, 100.0]
["2026-09-24T16:40:38.256945+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:38.256948+00:00", "trade", 13.17, 225.0]
["2026-09-24T16:40:38.327712+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:40:39.279343+00:00", "trade", 13.1806, 136.0]
["2026-09-24T16:40:39.581691+00:00", "trade", 13.17, 383.0]
["2026-09-24T16:40:39.585549+00:00", "trade", 13.17, 5.0]
["2026-09-24T16:40:39.724835+00:00", "trade", 13.17, 6.0]
["2026-09-24T16:40:40.726101+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:40:40.726624+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:40.726649+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:40.726694+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:40.727175+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:40.727611+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:40.870872+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:41.714540+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:40:42.421784+00:00", "trade", 13.17, 40.0]
["2026-09-24T16:40:42.421916+00:00", "trade", 13.17, 960.0]
["2026-09-24T16:40:42.423203+00:00", "trade", 13.1703, 53.0]
["2026-09-24T16:40:42.547296+00:00", "trade", 13.1786, 12.0]
["2026-09-24T16:40:42.792798+00:00", "trade", 13.17, 30.0]
["2026-09-24T16:40:42.792801+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:40:42.792867+00:00", "trade", 13.17, 37.0]
["2026-09-24T16:40:42.792997+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:40:42.793007+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:40:42.793037+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.793037+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:40:42.793042+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:40:42.793042+00:00", "trade", 13.17, 2.0]
["2026-09-24T16:40:42.793044+00:00", "trade", 13.17, 178.0]
["2026-09-24T16:40:42.793044+00:00", "trade", 13.17, 1.0]
["2026-09-24T16:40:42.793082+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.793118+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.793128+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.793373+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.793378+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.793378+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.793388+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.793413+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.793804+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.793839+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.793975+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.795012+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.795862+00:00", "trade", 13.17, 5.0]
["2026-09-24T16:40:42.796075+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.798782+00:00", "trade", 13.16, 15.0]
["2026-09-24T16:40:42.825389+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.825525+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:42.964711+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:43.061426+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:43.067276+00:00", "trade", 13.165, 175.0]
["2026-09-24T16:40:43.068308+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:43.090751+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:43.178658+00:00", "trade", 13.1775, 4.0]
["2026-09-24T16:40:43.243014+00:00", "trade", 13.165, 100.0]
["2026-09-24T16:40:43.523376+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:43.523877+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:44.040968+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:44.160021+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:44.234088+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:44.682350+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:44.707479+00:00", "trade", 13.241, 100.0]
["2026-09-24T16:40:44.708833+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:45.055615+00:00", "trade", 13.16, 5.0]
["2026-09-24T16:40:45.055675+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:40:45.056049+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:45.057212+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:45.101111+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:40:45.101191+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:40:45.101203+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:40:45.101300+00:00", "trade", 13.16, 50.0]
["2026-09-24T16:40:45.101303+00:00", "trade", 13.16, 15.0]
["2026-09-24T16:40:45.101306+00:00", "trade", 13.16, 5.0]
["2026-09-24T16:40:45.101306+00:00", "trade", 13.16, 5.0]
["2026-09-24T16:40:45.101693+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:40:45.101708+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:40:45.101753+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.101754+00:00", "trade", 13.16, 11.0]
["2026-09-24T16:40:45.101757+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:40:45.101763+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.101788+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.101788+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.101793+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.101793+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.101813+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.101818+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.101823+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.101823+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.101998+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.102324+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.102384+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.102460+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.102485+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.107573+00:00", "trade", 13.1577, 6.0]
["2026-09-24T16:40:45.134611+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.380186+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.763683+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.918104+00:00", "trade", 13.155, 20.0]
["2026-09-24T16:40:45.918122+00:00", "trade", 13.15, 20.0]
["2026-09-24T16:40:45.918254+00:00", "trade", 13.155, 480.0]
["2026-09-24T16:40:45.918512+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.918572+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:45.919058+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:47.419480+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:47.419921+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:47.420958+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:47.421004+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:47.421670+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:47.457245+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:47.457721+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:47.536794+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:47.657080+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:48.386872+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:48.386923+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:48.386973+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:48.398059+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:48.398480+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:48.890040+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.154044+00:00", "trade", 13.1907, 1.0]
["2026-09-24T16:40:49.169284+00:00", "trade", 13.2034, 900.0]
["2026-09-24T16:40:49.344457+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.344908+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.344948+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.344948+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.345344+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.374273+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.409888+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.665967+00:00", "trade", 13.155, 175.0]
["2026-09-24T16:40:49.666761+00:00", "trade", 13.155, 175.0]
["2026-09-24T16:40:49.673269+00:00", "trade", 13.15, 6.0]
["2026-09-24T16:40:49.673585+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.673726+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.673791+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.674212+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.674292+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:49.675028+00:00", "trade", 13.155, 200.0]
["2026-09-24T16:40:49.700780+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:50.811263+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:51.019609+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:51.496780+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:51.497828+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:51.540599+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:51.542780+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:51.554663+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:51.566606+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:52.510754+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:52.513761+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:40:52.513761+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:40:52.513764+00:00", "trade", 13.15, 32.0]
["2026-09-24T16:40:52.513845+00:00", "trade", 13.15, 418.0]
["2026-09-24T16:40:52.513845+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:40:52.513848+00:00", "trade", 13.15, 5.0]
["2026-09-24T16:40:52.514107+00:00", "trade", 13.15, 5.0]
["2026-09-24T16:40:52.514107+00:00", "trade", 13.15, 1.0]
["2026-09-24T16:40:52.514110+00:00", "trade", 13.15, 34.0]
["2026-09-24T16:40:52.514245+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:40:52.514247+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:52.514248+00:00", "trade", 13.15, 800.0]
["2026-09-24T16:40:52.514252+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:40:52.514287+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:40:52.514290+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:40:52.514292+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:40:52.514293+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:40:52.514312+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:40:52.514348+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.514348+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.514353+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.514403+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.514829+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.514834+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.514909+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.514979+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:40:52.515074+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.515149+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.516487+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.519029+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.519239+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.522081+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.522086+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.526475+00:00", "trade", 13.14, 1000.0]
["2026-09-24T16:40:52.527163+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.527519+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.527975+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.529227+00:00", "trade", 13.14, 2.0]
["2026-09-24T16:40:52.529519+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.530245+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.530571+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.531794+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.539165+00:00", "trade", 13.1405, 100.0]
["2026-09-24T16:40:52.543246+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.543572+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.543838+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.546369+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.550971+00:00", "trade", 13.15, 51.0]
["2026-09-24T16:40:52.566371+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.615052+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.615052+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.615388+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:52.855362+00:00", "trade", 13.1433, 100.0]
["2026-09-24T16:40:53.069960+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:53.156040+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:53.252675+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:53.253136+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.006406+00:00", "trade", 13.145, 6.0]
["2026-09-24T16:40:54.006569+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.007136+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.007461+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.007471+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.007622+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.007903+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.141064+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.141155+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.141666+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.242897+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.243060+00:00", "trade", 13.145, 148.0]
["2026-09-24T16:40:54.243911+00:00", "trade", 13.145, 52.0]
["2026-09-24T16:40:54.244877+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.244881+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:54.626385+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.006277+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:40:55.007226+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.007261+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.058734+00:00", "trade", 13.14, 4.0]
["2026-09-24T16:40:55.058809+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.059004+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.059019+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.059024+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.059345+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.059360+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.059380+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.059400+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.059425+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.059771+00:00", "trade", 13.14, 25.0]
["2026-09-24T16:40:55.060929+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:55.060954+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:55.060994+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.060995+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:40:55.060995+00:00", "trade", 13.14, 11.0]
["2026-09-24T16:40:55.061024+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.061054+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.061871+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.061906+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.062493+00:00", "trade", 13.1424, 50.0]
["2026-09-24T16:40:55.062638+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.062944+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.066218+00:00", "trade", 13.139, 1.0]
["2026-09-24T16:40:55.067149+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.067645+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.067760+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.067824+00:00", "trade", 13.14, 2.0]
["2026-09-24T16:40:55.067825+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.068286+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.068326+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.068642+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.068748+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.068754+00:00", "trade", 13.14, 350.0]
["2026-09-24T16:40:55.068868+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.069324+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.069685+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.069686+00:00", "trade", 13.14, 350.0]
["2026-09-24T16:40:55.069725+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.069785+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.069805+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.069820+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.070031+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.070401+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.070507+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:55.070540+00:00", "trade", 13.14, 98.0]
["2026-09-24T16:40:55.070540+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:40:55.070552+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:55.070562+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:55.070607+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:55.070657+00:00", "trade", 13.14, 350.0]
["2026-09-24T16:40:55.070687+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:55.070958+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:55.070993+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:55.071048+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:55.071088+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.071449+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.071449+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.071489+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.071489+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.071539+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.179526+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.363534+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.458295+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:55.698406+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:56.520488+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:56.521079+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:57.421478+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:57.652389+00:00", "trade", 13.1857, 100.0]
["2026-09-24T16:40:57.653766+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:57.653771+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:57.847026+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:57.847853+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:57.965548+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:57.965563+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:58.864860+00:00", "trade", 13.2395, 9.0]
["2026-09-24T16:40:59.385899+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:59.666081+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:59.666807+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:40:59.667973+00:00", "trade", 13.14, 10.0]
["2026-09-24T16:40:59.668156+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:59.668176+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:59.668191+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:40:59.668221+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.668223+00:00", "trade", 13.14, 196.0]
["2026-09-24T16:40:59.668246+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.668246+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.668246+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.668246+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.668256+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.668266+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.668271+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.668291+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.668311+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.668617+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.668797+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.670012+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:40:59.670160+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.670356+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.670439+00:00", "trade", 13.14, 5.0]
["2026-09-24T16:40:59.670777+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.672531+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.712351+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.856323+00:00", "trade", 13.2021, 1400.0]
["2026-09-24T16:40:59.909660+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.945260+00:00", "trade", 13.13, 16666.0]
["2026-09-24T16:40:59.946093+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:40:59.946107+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.946333+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.946418+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.946454+00:00", "trade", 13.1301, 500.0]
["2026-09-24T16:40:59.946548+00:00", "trade", 13.1302, 407.0]
["2026-09-24T16:40:59.946568+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.946664+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.946729+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.947230+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.947325+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.948760+00:00", "trade", 13.135, 200.0]
["2026-09-24T16:40:59.949248+00:00", "trade", 13.135, 2.0]
["2026-09-24T16:40:59.949310+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:40:59.950054+00:00", "trade", 13.13, 50.0]
["2026-09-24T16:40:59.950069+00:00", "trade", 13.13, 250.0]
["2026-09-24T16:40:59.952468+00:00", "trade", 13.13, 500.0]
["2026-09-24T16:40:59.953999+00:00", "trade", 13.135, 38.0]
["2026-09-24T16:40:59.973004+00:00", "trade", 13.135, 1.0]
["2026-09-24T16:40:59.973558+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:00.001038+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:00.051653+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:00.052541+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:00.053137+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:00.060114+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:00.129824+00:00", "trade", 13.13, 259.0]
["2026-09-24T16:41:00.130752+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:00.149126+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:00.520840+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:01.149742+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:01.657110+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:01.657270+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:01.737812+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:01.782589+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:02.008922+00:00", "trade", 13.135, 2.0]
["2026-09-24T16:41:02.009280+00:00", "trade", 13.135, 1.0]
["2026-09-24T16:41:02.010341+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:02.011033+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:02.011378+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:02.034629+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:02.275447+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:02.284674+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:02.285140+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:02.285150+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:02.314861+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:02.790438+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:02.790904+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:03.017934+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:03.331847+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:03.332513+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:03.333009+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:03.826605+00:00", "trade", 13.13, 32.0]
["2026-09-24T16:41:03.826632+00:00", "trade", 13.13, 168.0]
["2026-09-24T16:41:03.826654+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:03.827156+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:04.296047+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:04.322774+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:41:04.330978+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:41:04.336117+00:00", "trade", 13.13, 86.0]
["2026-09-24T16:41:04.336174+00:00", "trade", 13.13, 14.0]
["2026-09-24T16:41:04.336258+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:41:04.337224+00:00", "trade", 13.13, 86.0]
["2026-09-24T16:41:04.337230+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:04.337248+00:00", "trade", 13.13, 9.0]
["2026-09-24T16:41:04.337281+00:00", "trade", 13.13, 5.0]
["2026-09-24T16:41:05.266852+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:05.266947+00:00", "trade", 13.13, 10.0]
["2026-09-24T16:41:05.266953+00:00", "trade", 13.13, 4.0]
["2026-09-24T16:41:05.267564+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:05.267624+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:05.268369+00:00", "trade", 13.13, 14.0]
["2026-09-24T16:41:05.512165+00:00", "trade", 13.13, 30.0]
["2026-09-24T16:41:06.509606+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:06.592953+00:00", "trade", 13.135, 1000.0]
["2026-09-24T16:41:06.593891+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:06.594114+00:00", "trade", 13.13, 260.0]
["2026-09-24T16:41:06.860120+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:07.274026+00:00", "trade", 13.1434, 5.0]
["2026-09-24T16:41:07.275434+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:07.961498+00:00", "trade", 13.1434, 3.0]
["2026-09-24T16:41:08.183189+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:08.351004+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:08.351044+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:08.430754+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:08.431275+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:08.431305+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:08.431831+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:08.587775+00:00", "trade", 13.135, 20.0]
["2026-09-24T16:41:08.601629+00:00", "trade", 13.135, 20.0]
["2026-09-24T16:41:08.957382+00:00", "trade", 13.1977, 300.0]
["2026-09-24T16:41:09.031536+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:41:09.032820+00:00", "trade", 13.1336, 53.0]
["2026-09-24T16:41:09.935135+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:09.936277+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:09.936773+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:10.625864+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:10.626721+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:11.067445+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:11.315475+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:11.316287+00:00", "trade", 13.135, 175.0]
["2026-09-24T16:41:11.317310+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:11.317365+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:11.317746+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:11.357139+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:11.552324+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:11.766486+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:41:11.766961+00:00", "trade", 13.135, 200.0]
["2026-09-24T16:41:11.767406+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:12.520759+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:12.520895+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:12.521027+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:41:12.521070+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:12.523032+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:41:12.897009+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:41:12.897010+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:41:12.897021+00:00", "trade", 13.13, 99.0]
["2026-09-24T16:41:12.897025+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:12.897035+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:12.897125+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:12.897180+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:41:12.897180+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:41:12.897180+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:41:12.897184+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:41:12.897184+00:00", "trade", 13.13, 72.0]
["2026-09-24T16:41:12.897215+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:12.897235+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:12.897280+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:12.897285+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:12.897431+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:41:12.897521+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:41:12.897733+00:00", "trade", 13.125, 77.0]
["2026-09-24T16:41:12.897822+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:12.897982+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:12.898042+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:12.898102+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:12.898122+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:12.898233+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:41:12.898263+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:12.898275+00:00", "trade", 13.13, 21.0]
["2026-09-24T16:41:12.898874+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:12.911762+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:41:12.972399+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:13.002185+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:13.475778+00:00", "trade", 13.1301, 500.0]
["2026-09-24T16:41:13.745976+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:14.062740+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:14.063166+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:14.063171+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:41:14.063291+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:41:14.063316+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:41:14.063341+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:41:14.063376+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:41:14.063401+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:41:14.063446+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:41:14.063451+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.063792+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.063817+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.063817+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.064038+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.064238+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.064313+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.064334+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.064414+00:00", "trade", 13.13, 7.0]
["2026-09-24T16:41:14.064524+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.064740+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.064885+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.067887+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.071405+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.071460+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.073170+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.076107+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.076110+00:00", "trade", 13.13, 22.0]
["2026-09-24T16:41:14.076112+00:00", "trade", 13.13, 30.0]
["2026-09-24T16:41:14.076112+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.076112+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.076115+00:00", "trade", 13.13, 5.0]
["2026-09-24T16:41:14.076187+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.076212+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.076227+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.076278+00:00", "trade", 13.13, 10.0]
["2026-09-24T16:41:14.076467+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.076828+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.076883+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.076903+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.076979+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.077194+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.077214+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.083429+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:41:14.090535+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:41:14.091819+00:00", "trade", 13.1305, 51.0]
["2026-09-24T16:41:14.094059+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.094575+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.094739+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:41:14.094831+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.094992+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.104514+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.163835+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:14.760405+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:15.146610+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:15.182058+00:00", "trade", 13.129, 450.0]
["2026-09-24T16:41:15.427774+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:15.428325+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:15.467564+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:15.467609+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:15.467634+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:15.469238+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:15.783977+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:15.915846+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:16.679819+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:17.048066+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:17.367471+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:41:17.395618+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:17.449281+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.125445+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.128116+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.136897+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.136993+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.137253+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.137810+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.137840+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.140548+00:00", "trade", 13.125, 35.0]
["2026-09-24T16:41:18.140614+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:41:18.140614+00:00", "trade", 13.125, 4.0]
["2026-09-24T16:41:18.151668+00:00", "trade", 13.12, 126.0]
["2026-09-24T16:41:18.159185+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.159251+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.159261+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.159266+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.159281+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.159281+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.159291+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.159331+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.159336+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.159346+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.159561+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:41:18.159652+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.159652+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.159742+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.159747+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.159757+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.159757+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.159952+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160031+00:00", "trade", 13.12, 75.0]
["2026-09-24T16:41:18.160034+00:00", "trade", 13.12, 75.0]
["2026-09-24T16:41:18.160113+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.160133+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.160138+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160148+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160358+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.160358+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160438+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.160539+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.160549+00:00", "trade", 13.12, 57.0]
["2026-09-24T16:41:18.160649+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.160659+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.160679+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160694+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160704+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.160709+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160784+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.160829+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:18.160831+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:18.160831+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:18.160847+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:41:18.160850+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160850+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160854+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160854+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160860+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160860+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160860+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160864+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.160880+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:18.161070+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.161210+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.161255+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.161280+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.161300+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.161411+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.161506+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.161581+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.161621+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.167886+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.171124+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.197176+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.235918+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.243155+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.270692+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:41:18.419635+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.420457+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.508096+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.508141+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:18.553960+00:00", "trade", 13.1968, 400.0]
["2026-09-24T16:41:19.503390+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:19.508908+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:19.615507+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:20.231503+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:20.901884+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:20.958252+00:00", "trade", 13.129, 114.0]
["2026-09-24T16:41:23.150331+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:23.379904+00:00", "trade", 13.13, 1523.0]
["2026-09-24T16:41:24.304314+00:00", "trade", 13.125, 200.0]
["2026-09-24T16:41:25.090905+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:25.091607+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:25.092083+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:25.534466+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:25.786220+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:26.198156+00:00", "trade", 13.125, 164.0]
["2026-09-24T16:41:28.297381+00:00", "trade", 13.1962, 200.0]
["2026-09-24T16:41:28.713528+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:28.713543+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:28.713553+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:28.714105+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:28.714135+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:28.714616+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:28.732222+00:00", "trade", 13.125, 36.0]
["2026-09-24T16:41:28.962441+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:29.134651+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:29.580785+00:00", "trade", 13.1299, 100.0]
["2026-09-24T16:41:29.582582+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:29.647288+00:00", "trade", 13.125, 36.0]
["2026-09-24T16:41:29.647316+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:29.647792+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:29.648318+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:29.648333+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:29.648394+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:29.651558+00:00", "trade", 13.125, 43.0]
["2026-09-24T16:41:30.001074+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:30.082632+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:30.083073+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:30.083469+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:30.297534+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:30.314364+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:30.314405+00:00", "trade", 13.12, 4.0]
["2026-09-24T16:41:30.326635+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:30.326683+00:00", "trade", 13.12, 55.0]
["2026-09-24T16:41:30.326683+00:00", "trade", 13.12, 5.0]
["2026-09-24T16:41:30.326686+00:00", "trade", 13.12, 26.0]
["2026-09-24T16:41:30.326703+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326748+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326748+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326783+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326803+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326823+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326833+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326888+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:41:30.326889+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326893+00:00", "trade", 13.12, 1242.0]
["2026-09-24T16:41:30.326893+00:00", "trade", 13.12, 22.0]
["2026-09-24T16:41:30.326899+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326974+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326979+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326979+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326994+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.326999+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:30.327011+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:30.327104+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.327144+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.327179+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.327239+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.327239+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.327310+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.327706+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.327841+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.327876+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.328601+00:00", "trade", 13.12, 5.0]
["2026-09-24T16:41:30.328893+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.330529+00:00", "trade", 13.115, 28.0]
["2026-09-24T16:41:30.331354+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.389648+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.399917+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:30.429762+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:41:30.431049+00:00", "trade", 13.1208, 50.0]
["2026-09-24T16:41:31.020650+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:31.020685+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:31.021126+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:31.207730+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:31.274852+00:00", "trade", 13.115, 175.0]
["2026-09-24T16:41:31.275598+00:00", "trade", 13.115, 175.0]
["2026-09-24T16:41:31.277536+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:31.341073+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:31.455124+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:31.455174+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:32.180121+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:41:32.267578+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:32.267618+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:32.267633+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:32.331545+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:32.824383+00:00", "trade", 13.1187, 1.0]
["2026-09-24T16:41:33.267589+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:33.267969+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:33.845730+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:33.929150+00:00", "trade", 13.115, 45.0]
["2026-09-24T16:41:33.988508+00:00", "trade", 13.115, 55.0]
["2026-09-24T16:41:34.046277+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:34.746002+00:00", "trade", 13.115, 30.0]
["2026-09-24T16:41:34.947458+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:41:36.207081+00:00", "trade", 13.1957, 200.0]
["2026-09-24T16:41:36.291438+00:00", "trade", 13.1162, 50.0]
["2026-09-24T16:41:36.410835+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:36.411176+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:36.527047+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:36.902544+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:41:37.102026+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:37.304357+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:41:37.304382+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:39.047722+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:40.030361+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:40.078335+00:00", "trade", 13.12, 350.0]
["2026-09-24T16:41:40.078960+00:00", "trade", 13.12, 150.0]
["2026-09-24T16:41:41.507579+00:00", "trade", 13.1414, 1.0]
["2026-09-24T16:41:43.190271+00:00", "trade", 13.1322, 10.0]
["2026-09-24T16:41:44.178907+00:00", "trade", 13.115, 22.0]
["2026-09-24T16:41:44.179207+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:44.179492+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:45.390535+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:45.461043+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:46.031125+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:46.263274+00:00", "trade", 13.1955, 200.0]
["2026-09-24T16:41:46.406336+00:00", "trade", 13.1289, 34.0]
["2026-09-24T16:41:46.843804+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:46.892074+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:46.985085+00:00", "trade", 13.1955, 400.0]
["2026-09-24T16:41:47.020505+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:47.587324+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:47.706097+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:47.706222+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:47.821940+00:00", "trade", 13.1167, 4000.0]
["2026-09-24T16:41:47.823231+00:00", "trade", 13.1167, 201.0]
["2026-09-24T16:41:47.887827+00:00", "trade", 13.1387, 1.0]
["2026-09-24T16:41:49.133897+00:00", "trade", 13.19, 1.0]
["2026-09-24T16:41:49.181679+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:49.182065+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:49.412418+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:49.520456+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:49.529823+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:41:49.529832+00:00", "trade", 13.12, 6.0]
["2026-09-24T16:41:49.529832+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:49.529835+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:49.529843+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:49.529865+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:49.529868+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:49.529871+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:41:49.529874+00:00", "trade", 13.12, 572.0]
["2026-09-24T16:41:49.529916+00:00", "trade", 13.12, 428.0]
["2026-09-24T16:41:49.529964+00:00", "trade", 13.12, 20.0]
["2026-09-24T16:41:49.529983+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:49.529985+00:00", "trade", 13.12, 40.0]
["2026-09-24T16:41:49.530018+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:49.530023+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:49.530039+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:49.530053+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:49.530078+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:49.530082+00:00", "trade", 13.12, 12.0]
["2026-09-24T16:41:49.530085+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:49.530091+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:41:49.530106+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:49.530106+00:00", "trade", 13.12, 140.0]
["2026-09-24T16:41:49.530140+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:49.530384+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:49.530394+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:49.530414+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:49.530464+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.530469+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.530540+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.530590+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.530842+00:00", "trade", 13.125, 4.0]
["2026-09-24T16:41:49.530860+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.530905+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.530905+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.530920+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.530946+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.530966+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.531140+00:00", "trade", 13.12, 64.0]
["2026-09-24T16:41:49.531393+00:00", "trade", 13.12, 52.0]
["2026-09-24T16:41:49.531417+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.550638+00:00", "trade", 13.1282, 1000.0]
["2026-09-24T16:41:49.551715+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.551886+00:00", "trade", 13.1282, 50.0]
["2026-09-24T16:41:49.551951+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.552191+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.559634+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.617376+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.617857+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.648906+00:00", "trade", 13.125, 148.0]
["2026-09-24T16:41:49.649120+00:00", "trade", 13.125, 148.0]
["2026-09-24T16:41:49.649783+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.661226+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:49.811161+00:00", "trade", 13.1275, 147.0]
["2026-09-24T16:41:49.811224+00:00", "trade", 13.1275, 59.0]
["2026-09-24T16:41:50.019719+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:50.020245+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:50.020245+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:50.383505+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:50.533071+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:50.533748+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:50.534264+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:50.535032+00:00", "trade", 13.125, 200.0]
["2026-09-24T16:41:50.535032+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:41:50.584919+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:51.102124+00:00", "trade", 13.1295, 2.0]
["2026-09-24T16:41:51.102485+00:00", "trade", 13.1295, 1.0]
["2026-09-24T16:41:51.321292+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:51.349971+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:51.671165+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:51.707732+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:53.492616+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:53.492616+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:53.532681+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:53.619666+00:00", "trade", 13.1844, 100.0]
["2026-09-24T16:41:53.695374+00:00", "trade", 13.1287, 300.0]
["2026-09-24T16:41:53.696381+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:53.696822+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:53.765916+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:41:53.767170+00:00", "trade", 13.1261, 50.0]
["2026-09-24T16:41:53.982111+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:53.982552+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:53.982632+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:54.012508+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:54.020607+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:54.024046+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:54.026917+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:54.308408+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:41:55.144395+00:00", "trade", 13.12, 10.0]
["2026-09-24T16:41:55.144397+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:55.144400+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:41:55.144443+00:00", "trade", 13.12, 28.0]
["2026-09-24T16:41:55.144443+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:55.144458+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:55.144478+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:55.144508+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:55.144533+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:55.144543+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:55.144563+00:00", "trade", 13.12, 179.0]
["2026-09-24T16:41:55.144563+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:55.144568+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:55.144641+00:00", "trade", 13.12, 5.0]
["2026-09-24T16:41:55.144644+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:55.144723+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:55.144738+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:55.144839+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:41:55.144854+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.145119+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.145119+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.145214+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.145345+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:55.145570+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.145610+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.154688+00:00", "trade", 13.115, 26.0]
["2026-09-24T16:41:55.201749+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.224920+00:00", "trade", 13.115, 5.0]
["2026-09-24T16:41:55.251487+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.359003+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.578802+00:00", "trade", 13.119, 116.0]
["2026-09-24T16:41:55.579378+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.686393+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.690267+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.756710+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.756850+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.815751+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.847080+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.858222+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.889972+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.890453+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:55.967354+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:41:55.968611+00:00", "trade", 13.1188, 53.0]
["2026-09-24T16:41:56.026153+00:00", "trade", 13.11, 24.0]
["2026-09-24T16:41:56.026162+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:41:56.026542+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:56.026670+00:00", "trade", 13.115, 24.0]
["2026-09-24T16:41:56.026677+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:41:56.027139+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:56.027139+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:56.027540+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:56.790988+00:00", "trade", 13.1887, 1000.0]
["2026-09-24T16:41:56.986507+00:00", "trade", 13.11, 25.0]
["2026-09-24T16:41:56.986510+00:00", "trade", 13.11, 54.0]
["2026-09-24T16:41:56.986579+00:00", "trade", 13.115, 79.0]
["2026-09-24T16:41:56.986603+00:00", "trade", 13.115, 96.0]
["2026-09-24T16:41:56.987172+00:00", "trade", 13.11, 79.0]
["2026-09-24T16:41:56.987450+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:57.291879+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:58.899222+00:00", "trade", 13.1172, 100.0]
["2026-09-24T16:41:58.997945+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:59.029049+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:59.029515+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:59.147351+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:59.324762+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:41:59.604515+00:00", "trade", 13.1875, 54.0]
["2026-09-24T16:41:59.608000+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:41:59.608364+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:41:59.749549+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:41:59.916378+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:41:59.922537+00:00", "trade", 13.115, 175.0]
["2026-09-24T16:42:00.001113+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:00.067075+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:00.099141+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:00.495710+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:00.497527+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:42:00.515748+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:00.651770+00:00", "trade", 13.1808, 8.0]
["2026-09-24T16:42:00.653160+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:00.824540+00:00", "trade", 13.1212, 48.0]
["2026-09-24T16:42:01.092346+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:01.116328+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:01.117736+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:01.118533+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:01.431914+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:01.432951+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:01.507313+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:01.601748+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:01.916794+00:00", "trade", 13.115, 55.0]
["2026-09-24T16:42:01.917730+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:01.918045+00:00", "trade", 13.1148, 51.0]
["2026-09-24T16:42:02.239077+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:42:02.494442+00:00", "trade", 13.115, 30.0]
["2026-09-24T16:42:02.716902+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:02.723741+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:42:02.724831+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:02.725333+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:02.746433+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:02.747095+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:03.730026+00:00", "trade", 13.115, 148.0]
["2026-09-24T16:42:03.888090+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:03.888672+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:03.889644+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:04.549309+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:04.660584+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:04.787090+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:04.830223+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:05.068413+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:42:05.069071+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:05.069787+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:42:05.074641+00:00", "trade", 13.115, 136.0]
["2026-09-24T16:42:05.075898+00:00", "trade", 13.115, 51.0]
["2026-09-24T16:42:05.078863+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:05.078905+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:42:05.079091+00:00", "trade", 13.11, 400.0]
["2026-09-24T16:42:05.079163+00:00", "trade", 13.1101, 100.0]
["2026-09-24T16:42:05.079362+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:05.079422+00:00", "trade", 13.11, 6.0]
["2026-09-24T16:42:05.079466+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:05.079518+00:00", "trade", 13.1101, 6.0]
["2026-09-24T16:42:05.079545+00:00", "trade", 13.1101, 400.0]
["2026-09-24T16:42:05.079876+00:00", "trade", 13.1101, 100.0]
["2026-09-24T16:42:05.079877+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:05.079900+00:00", "trade", 13.1101, 6.0]
["2026-09-24T16:42:05.079915+00:00", "trade", 13.11, 22.0]
["2026-09-24T16:42:05.079927+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:05.079930+00:00", "trade", 13.11, 3500.0]
["2026-09-24T16:42:05.079932+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:42:05.079933+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:05.079937+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.079942+00:00", "trade", 13.11, 10.0]
["2026-09-24T16:42:05.079942+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:42:05.079945+00:00", "trade", 13.11, 20.0]
["2026-09-24T16:42:05.079992+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080002+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080026+00:00", "trade", 13.11, 15.0]
["2026-09-24T16:42:05.080052+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080057+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:05.080058+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080059+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:05.080059+00:00", "trade", 13.11, 333.0]
["2026-09-24T16:42:05.080083+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080083+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080135+00:00", "trade", 13.105, 148.0]
["2026-09-24T16:42:05.080135+00:00", "trade", 13.11, 204.0]
["2026-09-24T16:42:05.080153+00:00", "trade", 13.11, 32.0]
["2026-09-24T16:42:05.080153+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080178+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080178+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080208+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080213+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080213+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080218+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080218+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080218+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080263+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080459+00:00", "trade", 13.11, 6.0]
["2026-09-24T16:42:05.080505+00:00", "trade", 13.11, 6500.0]
["2026-09-24T16:42:05.080599+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080604+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080609+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080619+00:00", "trade", 13.1101, 22.0]
["2026-09-24T16:42:05.080624+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080634+00:00", "trade", 13.11, 233.0]
["2026-09-24T16:42:05.080634+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080634+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080684+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080719+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080739+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080790+00:00", "trade", 13.1108, 66.0]
["2026-09-24T16:42:05.080799+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:42:05.080829+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080834+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080844+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080844+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080920+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080980+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.080983+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:42:05.080992+00:00", "trade", 13.1101, 3500.0]
["2026-09-24T16:42:05.081000+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.081001+00:00", "trade", 13.1101, 100.0]
["2026-09-24T16:42:05.081175+00:00", "trade", 13.11, 181.0]
["2026-09-24T16:42:05.081245+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.081260+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.081260+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.081329+00:00", "trade", 13.1101, 10.0]
["2026-09-24T16:42:05.081353+00:00", "trade", 13.1101, 5.0]
["2026-09-24T16:42:05.081392+00:00", "trade", 13.1093, 52.0]
["2026-09-24T16:42:05.081683+00:00", "trade", 13.1101, 20.0]
["2026-09-24T16:42:05.081707+00:00", "trade", 13.1101, 15.0]
["2026-09-24T16:42:05.081737+00:00", "trade", 13.1101, 32.0]
["2026-09-24T16:42:05.081750+00:00", "trade", 13.11, 327.0]
["2026-09-24T16:42:05.082035+00:00", "trade", 13.1101, 233.0]
["2026-09-24T16:42:05.082037+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.082059+00:00", "trade", 13.1, 15015.0]
["2026-09-24T16:42:05.082237+00:00", "trade", 13.1098, 198.0]
["2026-09-24T16:42:05.082769+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.082949+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.083304+00:00", "trade", 13.102, 104.0]
["2026-09-24T16:42:05.083862+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.084323+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.110260+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:42:05.110315+00:00", "trade", 13.11, 195.0]
["2026-09-24T16:42:05.110816+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.111212+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.184832+00:00", "trade", 13.1089, 450.0]
["2026-09-24T16:42:05.351589+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.351865+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.352040+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.352190+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.352722+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.387099+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.412749+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.594492+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.596106+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.614254+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.732159+00:00", "trade", 13.105, 10.0]
["2026-09-24T16:42:05.732867+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:05.873697+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:06.008803+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:06.116663+00:00", "trade", 13.1011, 8.0]
["2026-09-24T16:42:06.223742+00:00", "trade", 13.1033, 1000.0]
["2026-09-24T16:42:06.224692+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:06.224732+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:06.225690+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:06.225725+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:06.226176+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:06.231630+00:00", "trade", 13.105, 200.0]
["2026-09-24T16:42:06.743189+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:42:06.744219+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:06.952530+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:09.212559+00:00", "trade", 13.1021, 1000.0]
["2026-09-24T16:42:09.213852+00:00", "trade", 13.1044, 71.0]
["2026-09-24T16:42:09.275084+00:00", "trade", 13.1095, 3.0]
["2026-09-24T16:42:09.284806+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:09.293295+00:00", "trade", 13.105, 175.0]
["2026-09-24T16:42:09.294014+00:00", "trade", 13.105, 5.0]
["2026-09-24T16:42:09.294074+00:00", "trade", 13.105, 80.0]
["2026-09-24T16:42:09.294128+00:00", "trade", 13.105, 90.0]
["2026-09-24T16:42:09.495903+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:42:09.495909+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:42:09.496017+00:00", "trade", 13.1, 12.0]
["2026-09-24T16:42:09.496104+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:09.496234+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:42:09.496234+00:00", "trade", 13.105, 200.0]
["2026-09-24T16:42:09.496635+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:09.499337+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:09.503477+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:11.159056+00:00", "trade", 13.105, 300.0]
["2026-09-24T16:42:12.263334+00:00", "trade", 13.105, 55.0]
["2026-09-24T16:42:12.486990+00:00", "trade", 13.1, 90.0]
["2026-09-24T16:42:12.486997+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:42:12.487000+00:00", "trade", 13.1, 5.0]
["2026-09-24T16:42:12.487008+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:42:12.487012+00:00", "trade", 13.1, 70.0]
["2026-09-24T16:42:12.487015+00:00", "trade", 13.1, 5.0]
["2026-09-24T16:42:12.487017+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:42:12.487017+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:42:12.487042+00:00", "trade", 13.1, 185.0]
["2026-09-24T16:42:12.487045+00:00", "trade", 13.1, 6.0]
["2026-09-24T16:42:12.487048+00:00", "trade", 13.1, 70.0]
["2026-09-24T16:42:12.487048+00:00", "trade", 13.1, 10.0]
["2026-09-24T16:42:12.487049+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:12.487049+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:12.487051+00:00", "trade", 13.1, 80.0]
["2026-09-24T16:42:12.487054+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:12.487057+00:00", "trade", 13.1, 500.0]
["2026-09-24T16:42:12.487059+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:12.487078+00:00", "trade", 13.1, 5.0]
["2026-09-24T16:42:12.487078+00:00", "trade", 13.1, 5.0]
["2026-09-24T16:42:12.487164+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:12.487169+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:12.487234+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:12.487237+00:00", "trade", 13.1, 988.0]
["2026-09-24T16:42:12.487241+00:00", "trade", 13.1, 204.0]
["2026-09-24T16:42:12.487241+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:42:12.487334+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:12.487344+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.487384+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.487510+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.487635+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.487640+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.487906+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.487926+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.487966+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.488006+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.488121+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.488231+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.488327+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.488518+00:00", "trade", 13.1001, 50.0]
["2026-09-24T16:42:12.488578+00:00", "trade", 13.095, 300.0]
["2026-09-24T16:42:12.495413+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:42:12.495973+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:42:12.496190+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.496331+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.496376+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.497373+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.497388+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.498310+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.519901+00:00", "trade", 13.0906, 2400.0]
["2026-09-24T16:42:12.521182+00:00", "trade", 13.0919, 74.0]
["2026-09-24T16:42:12.543212+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.569630+00:00", "trade", 13.095, 3.0]
["2026-09-24T16:42:12.587287+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:12.704724+00:00", "trade", 13.095, 10.0]
["2026-09-24T16:42:13.299027+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:13.312497+00:00", "trade", 13.09, 101.0]
["2026-09-24T16:42:13.431101+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.431161+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.431171+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.431186+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.431712+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.432324+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.432374+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.432389+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.432393+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:42:13.432396+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:42:13.432414+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.432424+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.432449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.433035+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.436519+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.481325+00:00", "trade", 13.085, 355.0]
["2026-09-24T16:42:13.487749+00:00", "trade", 13.085, 45.0]
["2026-09-24T16:42:13.516572+00:00", "trade", 13.085, 1055.0]
["2026-09-24T16:42:13.560173+00:00", "trade", 13.095, 300.0]
["2026-09-24T16:42:13.560374+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:42:13.846735+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.846810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.846812+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:42:13.846926+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.847292+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.847292+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.847292+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:13.848096+00:00", "trade", 13.0862, 59.0]
["2026-09-24T16:42:13.900749+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:14.148388+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:14.467453+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:14.559627+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:14.581690+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:14.949002+00:00", "trade", 13.1081, 1.0]
["2026-09-24T16:42:14.996943+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:15.050280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:15.385449+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:42:15.386004+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:15.386054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:15.386069+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:15.386510+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:15.419118+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:15.544461+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:15.657801+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:16.082463+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:42:16.219684+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:16.512195+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:17.224626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:17.225097+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:17.225538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:18.275643+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:18.277507+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:18.277647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:18.277652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:18.277728+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:18.277733+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:18.488640+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:18.489116+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:18.515799+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:18.754969+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:42:19.567548+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:20.159682+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:20.160143+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:20.165902+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:20.166383+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:20.240379+00:00", "trade", 13.0888, 200.0]
["2026-09-24T16:42:20.240557+00:00", "trade", 13.09, 128.0]
["2026-09-24T16:42:20.240560+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:42:20.240565+00:00", "trade", 13.09, 40.0]
["2026-09-24T16:42:20.240605+00:00", "trade", 13.09, 72.0]
["2026-09-24T16:42:20.240608+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:42:20.240620+00:00", "trade", 13.09, 3.0]
["2026-09-24T16:42:20.240641+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:42:20.240805+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:42:20.240822+00:00", "trade", 13.09, 20.0]
["2026-09-24T16:42:20.240822+00:00", "trade", 13.09, 159.0]
["2026-09-24T16:42:20.240824+00:00", "trade", 13.09, 241.0]
["2026-09-24T16:42:20.240827+00:00", "trade", 13.09, 9.0]
["2026-09-24T16:42:20.240900+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:42:20.240926+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:42:20.240951+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:42:20.240951+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:42:20.240976+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:42:20.241038+00:00", "trade", 13.09, 345.0]
["2026-09-24T16:42:20.241041+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:42:20.241041+00:00", "trade", 13.09, 40.0]
["2026-09-24T16:42:20.241044+00:00", "trade", 13.09, 20.0]
["2026-09-24T16:42:20.241065+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:42:20.241086+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.241246+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.241327+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.241567+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.241607+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.241647+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.241808+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.241888+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.242128+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.242128+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.242329+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.242569+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.248448+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.411438+00:00", "trade", 13.1, 350.0]
["2026-09-24T16:42:20.412046+00:00", "trade", 13.1, 50.0]
["2026-09-24T16:42:20.412861+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:42:20.412890+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.412905+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.413196+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.413341+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.413466+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.414037+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.520596+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:20.919325+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:21.044794+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:21.359984+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:21.360004+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:21.360024+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:21.360040+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:42:21.360065+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:21.360075+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:21.360085+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:21.361324+00:00", "trade", 13.0926, 51.0]
["2026-09-24T16:42:21.365748+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:21.366009+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:21.391484+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:22.754484+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:23.801180+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:24.015388+00:00", "trade", 13.095, 175.0]
["2026-09-24T16:42:24.016088+00:00", "trade", 13.095, 105.0]
["2026-09-24T16:42:24.016143+00:00", "trade", 13.095, 70.0]
["2026-09-24T16:42:24.857645+00:00", "trade", 13.0905, 500.0]
["2026-09-24T16:42:24.858657+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.160250+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.160315+00:00", "trade", 13.09, 640.0]
["2026-09-24T16:42:25.177100+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.197128+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.199110+00:00", "trade", 13.095, 20.0]
["2026-09-24T16:42:25.199589+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.199669+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.201077+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.204801+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.212862+00:00", "trade", 13.095, 10.0]
["2026-09-24T16:42:25.212922+00:00", "trade", 13.095, 90.0]
["2026-09-24T16:42:25.213954+00:00", "trade", 13.095, 10.0]
["2026-09-24T16:42:25.214017+00:00", "trade", 13.095, 165.0]
["2026-09-24T16:42:25.214194+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.224483+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.225024+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.234372+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.239343+00:00", "trade", 13.095, 270.0]
["2026-09-24T16:42:25.239925+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.240778+00:00", "trade", 13.095, 250.0]
["2026-09-24T16:42:25.245706+00:00", "trade", 13.095, 400.0]
["2026-09-24T16:42:25.246075+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.246120+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.246188+00:00", "trade", 13.095, 350.0]
["2026-09-24T16:42:25.246435+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.246458+00:00", "trade", 13.095, 148.0]
["2026-09-24T16:42:25.246666+00:00", "trade", 13.095, 350.0]
["2026-09-24T16:42:25.246915+00:00", "trade", 13.095, 350.0]
["2026-09-24T16:42:25.246984+00:00", "trade", 13.095, 350.0]
["2026-09-24T16:42:25.247132+00:00", "trade", 13.095, 192.0]
["2026-09-24T16:42:25.247411+00:00", "trade", 13.095, 400.0]
["2026-09-24T16:42:25.247473+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.248290+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.250121+00:00", "trade", 13.095, 160.0]
["2026-09-24T16:42:25.251014+00:00", "trade", 13.095, 540.0]
["2026-09-24T16:42:25.258250+00:00", "trade", 13.1, 125.0]
["2026-09-24T16:42:25.258259+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:42:25.258262+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:42:25.258262+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:42:25.258265+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:42:25.258265+00:00", "trade", 13.1, 6.0]
["2026-09-24T16:42:25.258321+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:42:25.258325+00:00", "trade", 13.1, 34.0]
["2026-09-24T16:42:25.258328+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:42:25.258346+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:42:25.258349+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258384+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258384+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258389+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258394+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258429+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258517+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:42:25.258529+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258594+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258594+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258594+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258599+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258639+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:42:25.258659+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.258815+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.258825+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.258920+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.258995+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.259050+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.259111+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.259151+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.259426+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.259717+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.259742+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.260178+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.260624+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.263446+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.263727+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.266117+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.266155+00:00", "trade", 13.095, 280.0]
["2026-09-24T16:42:25.284923+00:00", "trade", 13.105, 148.0]
["2026-09-24T16:42:25.377582+00:00", "trade", 13.105, 400.0]
["2026-09-24T16:42:25.412874+00:00", "trade", 13.105, 127.0]
["2026-09-24T16:42:25.423817+00:00", "trade", 13.105, 180.0]
["2026-09-24T16:42:25.513581+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:25.530929+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:25.530941+00:00", "trade", 13.11, 200.0]
["2026-09-24T16:42:25.530963+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:25.530993+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:25.531048+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:25.531074+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:42:25.531098+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:25.531098+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:25.531098+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:25.531103+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:25.531143+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:25.531213+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:25.531283+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.531729+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.531755+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.531960+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.532155+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.532155+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.532261+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.532757+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.535964+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.542310+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.545397+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.547532+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.547587+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.564292+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.566468+00:00", "trade", 13.115, 350.0]
["2026-09-24T16:42:25.566477+00:00", "trade", 13.115, 148.0]
["2026-09-24T16:42:25.568818+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.571147+00:00", "trade", 13.115, 400.0]
["2026-09-24T16:42:25.571449+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.571700+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.572186+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.576740+00:00", "trade", 13.115, 202.0]
["2026-09-24T16:42:25.581378+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.591016+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.591086+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.591146+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.602227+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.620095+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.631873+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.633552+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.641155+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.644483+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.659569+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.660045+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:25.736392+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.106448+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.106628+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.106713+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.106919+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.107590+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.107956+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.108272+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.108718+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.154131+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.233615+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.233901+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.234598+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.436979+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.436999+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.437460+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.442833+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.455624+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.456135+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.456313+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:26.457597+00:00", "trade", 13.1109, 51.0]
["2026-09-24T16:42:26.464580+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.638945+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.763251+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.763296+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:26.793904+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.023971+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.024889+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.024909+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.024964+00:00", "trade", 13.12, 350.0]
["2026-09-24T16:42:27.024964+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.025410+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.025605+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.026071+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.066227+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.620246+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.620702+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.621163+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.621664+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.622085+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:27.622125+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:28.253799+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:28.253929+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:28.259452+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:28.363011+00:00", "trade", 13.113, 1000.0]
["2026-09-24T16:42:30.001149+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:30.003620+00:00", "trade", 13.115, 70.0]
["2026-09-24T16:42:30.293664+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:30.304876+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:31.065396+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:31.065617+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:31.068043+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:31.292537+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:31.665826+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:42:31.987316+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:33.635572+00:00", "trade", 13.1049, 25.0]
["2026-09-24T16:42:34.026319+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.031161+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.045294+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.045375+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.086162+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.086824+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.086824+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.087645+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.161015+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.162580+00:00", "trade", 13.1195, 600.0]
["2026-09-24T16:42:34.352150+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.352170+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.529753+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.529958+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.531432+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.538208+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.638832+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.639103+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.642416+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.669726+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.670067+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:34.953904+00:00", "trade", 13.1177, 1.0]
["2026-09-24T16:42:35.087265+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:35.087266+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:42:35.113036+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:35.113096+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.113096+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.113100+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:35.113103+00:00", "trade", 13.11, 6.0]
["2026-09-24T16:42:35.113116+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.113116+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.113121+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.113121+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.113126+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.113146+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.113146+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.113156+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.113673+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.114357+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:42:35.114359+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.118394+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.118735+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.118994+00:00", "trade", 13.11, 95.0]
["2026-09-24T16:42:35.119542+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.119557+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.120163+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.134105+00:00", "trade", 13.11, 10.0]
["2026-09-24T16:42:35.134768+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.304626+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:42:35.321953+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.322430+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.736164+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.736743+00:00", "trade", 13.11, 350.0]
["2026-09-24T16:42:35.737523+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.738124+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.738565+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:35.781519+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:37.053470+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:39.261626+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:39.375076+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:42:39.634764+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:39.634809+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:39.634930+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:39.634931+00:00", "trade", 13.11, 199.0]
["2026-09-24T16:42:39.634934+00:00", "trade", 13.11, 3.0]
["2026-09-24T16:42:39.634934+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:39.634937+00:00", "trade", 13.11, 200.0]
["2026-09-24T16:42:39.635309+00:00", "trade", 13.11, 90.0]
["2026-09-24T16:42:39.635343+00:00", "trade", 13.11, 90.0]
["2026-09-24T16:42:39.635436+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:39.635486+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:39.635487+00:00", "trade", 13.11, 200.0]
["2026-09-24T16:42:39.635526+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:39.635551+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:39.635586+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:39.635591+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:39.635621+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:39.635656+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.635671+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.635902+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.635977+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.636152+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.636172+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.636573+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.636609+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.649665+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.650101+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.650131+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.667292+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:39.667748+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:40.923868+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:40.924324+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:40.931701+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:40.931827+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:40.932213+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.021982+00:00", "trade", 13.1052, 5.0]
["2026-09-24T16:42:41.023354+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.355386+00:00", "trade", 13.12, 55.0]
["2026-09-24T16:42:41.356101+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.356147+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.357029+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.357505+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.866957+00:00", "trade", 13.1153, 1.0]
["2026-09-24T16:42:41.868351+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.868837+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.966966+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.989457+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:42:41.990903+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.991113+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.991263+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.991273+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.991614+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.991755+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:41.992266+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:42.020994+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:42.021285+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:43.331013+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:43.581934+00:00", "trade", 13.1727, 2400.0]
["2026-09-24T16:42:44.075224+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:44.075274+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:44.075755+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:44.247128+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:44.425543+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:44.903536+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:44.904092+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:44.904102+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:44.904703+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:45.035134+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:46.813994+00:00", "trade", 13.11, 30.0]
["2026-09-24T16:42:46.814980+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:47.962973+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:47.963610+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:47.975964+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:47.976450+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:47.976540+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:48.038921+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:42:48.512455+00:00", "trade", 13.11, 35.0]
["2026-09-24T16:42:48.512455+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:42:48.512521+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:42:48.512524+00:00", "trade", 13.11, 22.0]
["2026-09-24T16:42:48.512524+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:42:48.512526+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:48.512546+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:48.512596+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:48.512616+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:48.512641+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:48.512681+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:42:48.512692+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.512696+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:42:48.512696+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:42:48.512699+00:00", "trade", 13.11, 32.0]
["2026-09-24T16:42:48.512717+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.512727+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.512737+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.512747+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.512782+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.513198+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.513253+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.513293+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.513393+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.513428+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.513694+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.514155+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.517318+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:48.529840+00:00", "trade", 13.105, 10.0]
["2026-09-24T16:42:48.613426+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:49.053253+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:49.053589+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:49.054446+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:49.054612+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:49.250413+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:49.250959+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:52.027375+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:42:52.250181+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:52.250183+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:42:52.250184+00:00", "trade", 13.11, 200.0]
["2026-09-24T16:42:52.250187+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:52.250205+00:00", "trade", 13.11, 20.0]
["2026-09-24T16:42:52.250208+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:52.250232+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:42:52.250238+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:52.250248+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:52.250314+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:52.250334+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:52.250379+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:42:52.250428+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:42:52.250505+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.250539+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.250735+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.250765+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.250845+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.250895+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.251030+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.251090+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.251451+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.252840+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.253005+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.254338+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.283157+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.285938+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.353805+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.523338+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.523875+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.532758+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:42:52.533297+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:52.783861+00:00", "trade", 13.1685, 100.0]
["2026-09-24T16:42:53.306793+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:53.306864+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:53.332830+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:53.443624+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:54.031072+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:54.033152+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:42:54.338144+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:42:54.339511+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:54.929922+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:54.930914+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:55.082274+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:55.441249+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:55.460530+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:55.460610+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:55.460655+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:55.460690+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:55.461337+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:55.461357+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:56.176330+00:00", "trade", 13.1122, 100.0]
["2026-09-24T16:42:56.177687+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:56.178153+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:56.184117+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:56.184608+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:56.212346+00:00", "trade", 13.116, 300.0]
["2026-09-24T16:42:56.373374+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:42:56.373774+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:56.373979+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:56.374270+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:56.374270+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:56.450757+00:00", "trade", 13.115, 250.0]
["2026-09-24T16:42:56.783639+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:56.785484+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:56.841991+00:00", "trade", 13.115, 19.0]
["2026-09-24T16:42:58.006841+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:58.007001+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:58.007282+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:59.015682+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:59.356995+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:59.357060+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:59.357200+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:59.357401+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:59.357601+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:59.357676+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:59.358042+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:59.426265+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:42:59.535884+00:00", "trade", 13.115, 11.0]
["2026-09-24T16:42:59.730986+00:00", "trade", 13.1177, 1.0]
["2026-09-24T16:43:00.001178+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:00.507410+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:43:00.544837+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:00.547188+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:00.547228+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:00.576879+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:01.022551+00:00", "trade", 13.115, 148.0]
["2026-09-24T16:43:01.023141+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:01.024218+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:01.147341+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:01.587123+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:01.587604+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:01.601252+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:01.601728+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:02.007338+00:00", "trade", 13.115, 3000.0]
["2026-09-24T16:43:02.008625+00:00", "trade", 13.115, 73.0]
["2026-09-24T16:43:02.405912+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:02.834057+00:00", "trade", 13.118, 1.0]
["2026-09-24T16:43:03.020204+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:03.020670+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:03.020701+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:03.092932+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:03.491466+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:04.020145+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:04.020596+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:05.219100+00:00", "trade", 13.115, 32.0]
["2026-09-24T16:43:06.192139+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:06.192170+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:06.192566+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:06.192616+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:06.225183+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:06.496718+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:43:06.709637+00:00", "trade", 13.1354, 100.0]
["2026-09-24T16:43:06.872424+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:06.873271+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:06.873281+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:07.139721+00:00", "trade", 13.1014, 2.0]
["2026-09-24T16:43:07.734285+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:07.734761+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:09.364210+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:09.364681+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:09.856296+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:09.856783+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:10.600482+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:43:10.806313+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:10.806779+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:10.976272+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:12.180058+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:12.180789+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:12.184689+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:12.541705+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:43:13.021791+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:13.022488+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:13.022518+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:13.022984+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:13.023225+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:13.030500+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:43:13.108789+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:13.607772+00:00", "trade", 13.11, 20.0]
["2026-09-24T16:43:13.931403+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:43:13.931463+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:43:15.022779+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.022781+00:00", "trade", 13.11, 500.0]
["2026-09-24T16:43:15.022784+00:00", "trade", 13.11, 2.0]
["2026-09-24T16:43:15.022787+00:00", "trade", 13.11, 170.0]
["2026-09-24T16:43:15.022947+00:00", "trade", 13.11, 20.0]
["2026-09-24T16:43:15.022956+00:00", "trade", 13.11, 10.0]
["2026-09-24T16:43:15.022995+00:00", "trade", 13.11, 4.0]
["2026-09-24T16:43:15.023025+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:43:15.023035+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:43:15.023079+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:43:15.023106+00:00", "trade", 13.11, 500.0]
["2026-09-24T16:43:15.023120+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:43:15.023125+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:43:15.023131+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.023131+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.023175+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.023381+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.023611+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.023922+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.023987+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.026293+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.039221+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:43:15.042752+00:00", "trade", 13.11, 6.0]
["2026-09-24T16:43:15.043764+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.056936+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.123163+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.123188+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.236363+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.236759+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:43:15.241991+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:43:15.242001+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:43:15.242003+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:43:15.242003+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:43:15.242006+00:00", "trade", 13.11, 200.0]
["2026-09-24T16:43:15.242021+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:43:15.242092+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:43:15.242107+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:43:15.242177+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:43:15.242257+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:43:15.242322+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.242578+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.242763+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.242913+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.243084+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.243159+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.243164+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.243164+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.243545+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.266254+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.266880+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.266971+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.267337+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.272303+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.272494+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.274403+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.299824+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.521271+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.521296+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:15.521882+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:16.079954+00:00", "trade", 13.1053, 1.0]
["2026-09-24T16:43:16.209532+00:00", "trade", 13.1332, 100.0]
["2026-09-24T16:43:16.408533+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:16.477642+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:17.255945+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:17.256316+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:18.059752+00:00", "trade", 13.1127, 35.0]
["2026-09-24T16:43:18.542924+00:00", "trade", 13.1696, 200.0]
["2026-09-24T16:43:18.603603+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:18.676521+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:18.677238+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:18.698724+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:18.704408+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:18.707330+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:18.707846+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:18.841442+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:43:18.842812+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:19.479769+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:19.480620+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:19.481643+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:19.544422+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:19.584763+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:19.637780+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:20.158460+00:00", "trade", 13.115, 5.0]
["2026-09-24T16:43:20.159256+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:20.744838+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:20.851309+00:00", "trade", 13.12, 5.0]
["2026-09-24T16:43:20.851336+00:00", "trade", 13.12, 5.0]
["2026-09-24T16:43:20.851339+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:20.851343+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:20.851376+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:43:20.851378+00:00", "trade", 13.12, 3.0]
["2026-09-24T16:43:20.851385+00:00", "trade", 13.12, 4.0]
["2026-09-24T16:43:20.851399+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:20.851399+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:43:20.851399+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:20.851406+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:20.851424+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:20.851469+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:20.851472+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:20.851478+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:20.851481+00:00", "trade", 13.12, 70.0]
["2026-09-24T16:43:20.851484+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:20.851499+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:20.851534+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:20.851562+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:20.851639+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:20.851654+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:20.851669+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:20.851704+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:20.851734+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.851830+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.852175+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.852586+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.852616+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.852652+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.852767+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.852827+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.853243+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.853684+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.862060+00:00", "trade", 13.125, 350.0]
["2026-09-24T16:43:20.862525+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.863006+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:20.909873+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:21.078294+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:21.110936+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:21.110987+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:21.111458+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:21.141880+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:21.166634+00:00", "trade", 13.125, 200.0]
["2026-09-24T16:43:21.970673+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:22.018848+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:22.021364+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:22.055655+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:22.857970+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:23.415036+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:23.497111+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:23.889300+00:00", "trade", 13.1226, 300.0]
["2026-09-24T16:43:24.036729+00:00", "trade", 13.125, 350.0]
["2026-09-24T16:43:24.037663+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:24.089837+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:24.332715+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:24.834663+00:00", "trade", 13.125, 10.0]
["2026-09-24T16:43:25.088184+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:43:25.089226+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:25.089702+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:26.020347+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:26.020347+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:26.417217+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:26.417222+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:26.417352+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:26.486647+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.029936+00:00", "trade", 13.125, 8500.0]
["2026-09-24T16:43:27.099932+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.100238+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.100338+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.119018+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.136629+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.174765+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.220925+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.220975+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.221411+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.361620+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.385642+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.385642+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.403234+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.403835+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.460270+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:43:27.461292+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.488823+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.613505+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.613585+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:27.989590+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:28.208776+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:29.467803+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:29.468285+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:29.857621+00:00", "trade", 13.1227, 3.0]
["2026-09-24T16:43:29.862653+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.001198+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.675578+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.676841+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.677378+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.759603+00:00", "trade", 13.125, 10.0]
["2026-09-24T16:43:30.760967+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.882887+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.882887+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.883368+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.883373+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.898283+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.898770+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:30.899251+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:31.086035+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:31.146650+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:31.488217+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:31.489155+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:31.489155+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:31.489155+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:31.489200+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:31.489240+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:31.489721+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:31.490162+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:31.491205+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:31.496369+00:00", "trade", 13.12, 6.0]
["2026-09-24T16:43:32.023379+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:32.023382+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:43:32.023386+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:32.023437+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.023692+00:00", "trade", 13.12, 13.0]
["2026-09-24T16:43:32.023708+00:00", "trade", 13.12, 15.0]
["2026-09-24T16:43:32.023710+00:00", "trade", 13.12, 5.0]
["2026-09-24T16:43:32.023710+00:00", "trade", 13.12, 20.0]
["2026-09-24T16:43:32.023870+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:43:32.023870+00:00", "trade", 13.12, 33.0]
["2026-09-24T16:43:32.023876+00:00", "trade", 13.12, 62.0]
["2026-09-24T16:43:32.023876+00:00", "trade", 13.12, 27.0]
["2026-09-24T16:43:32.023880+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:32.023903+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.023908+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.023933+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.023948+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.023953+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.024013+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:32.024018+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:32.024118+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:32.024179+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.024299+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.024304+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.024314+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.024339+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.024459+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.024620+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.024640+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.024690+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.024860+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.025015+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.025537+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.027141+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.027577+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.052105+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.124527+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.124998+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.125610+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.126091+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.126091+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.126121+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.126572+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.139970+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:32.140033+00:00", "trade", 13.115, 300.0]
["2026-09-24T16:43:32.140033+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:43:32.140067+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:32.140069+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:32.140084+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:32.140090+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:32.140090+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:32.140105+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:32.140129+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.140165+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.140275+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:32.140621+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:32.140816+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.140896+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.141017+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.141097+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.141257+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.141257+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.141337+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.141693+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.141773+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.142024+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.142951+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.144064+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.145096+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.155195+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.155246+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.175293+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.192695+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.246508+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.506271+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:32.690454+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:33.024464+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:33.024505+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:33.025447+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:34.017501+00:00", "trade", 13.1277, 1.0]
["2026-09-24T16:43:34.018907+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:35.094376+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:35.672482+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:36.107647+00:00", "trade", 13.12, 25.0]
["2026-09-24T16:43:36.108666+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:37.307801+00:00", "trade", 13.1085, 1.0]
["2026-09-24T16:43:37.574542+00:00", "trade", 13.125, 10.0]
["2026-09-24T16:43:37.575918+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:37.733329+00:00", "trade", 13.1467, 100.0]
["2026-09-24T16:43:38.059460+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:39.016805+00:00", "trade", 13.12, 380.0]
["2026-09-24T16:43:39.018157+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:39.679756+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:39.680628+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:40.021896+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:41.034344+00:00", "trade", 13.1196, 3.0]
["2026-09-24T16:43:41.036225+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:41.263541+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:41.573692+00:00", "trade", 13.12, 15.0]
["2026-09-24T16:43:41.573695+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:41.573960+00:00", "trade", 13.12, 10.0]
["2026-09-24T16:43:41.573990+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:43:41.574065+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:41.574075+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:41.574165+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:41.574198+00:00", "trade", 13.12, 600.0]
["2026-09-24T16:43:41.574201+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.574216+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.574281+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.574351+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.574351+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.574376+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.574391+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.574416+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.574431+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.574627+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.574672+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.574702+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.577513+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.578210+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.579012+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.581047+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.582150+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.582786+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.607445+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.607445+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.607851+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.608051+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:41.787789+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:42.153124+00:00", "trade", 13.115, 50.0]
["2026-09-24T16:43:42.485610+00:00", "trade", 13.1195, 100.0]
["2026-09-24T16:43:42.618223+00:00", "trade", 13.1101, 8500.0]
["2026-09-24T16:43:42.618818+00:00", "trade", 13.115, 350.0]
["2026-09-24T16:43:42.618860+00:00", "trade", 13.115, 50.0]
["2026-09-24T16:43:42.619238+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:42.619288+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:42.619339+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:42.619354+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:42.630149+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:42.733809+00:00", "trade", 13.115, 83.0]
["2026-09-24T16:43:42.773495+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:42.908387+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:43.584922+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:43:44.666828+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:43:44.668366+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:45.641066+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:45.675113+00:00", "trade", 13.115, 50.0]
["2026-09-24T16:43:45.718496+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:45.718661+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:45.718826+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:45.719388+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:45.947327+00:00", "trade", 13.2063, 3.0]
["2026-09-24T16:43:45.963950+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.108033+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:43:46.109196+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.140074+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.140445+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.147998+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.231918+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.232474+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.580111+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.632356+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.633890+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634102+00:00", "trade", 13.12, 20.0]
["2026-09-24T16:43:46.634105+00:00", "trade", 13.12, 20.0]
["2026-09-24T16:43:46.634108+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:46.634111+00:00", "trade", 13.12, 20.0]
["2026-09-24T16:43:46.634330+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:46.634358+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:46.634358+00:00", "trade", 13.12, 6.0]
["2026-09-24T16:43:46.634371+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634376+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634376+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634381+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634381+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634391+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634401+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634646+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634727+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:46.634727+00:00", "trade", 13.12, 60.0]
["2026-09-24T16:43:46.634767+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634832+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634927+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.634957+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.635082+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.635284+00:00", "trade", 13.12, 350.0]
["2026-09-24T16:43:46.639037+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.639408+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.641407+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:46.825778+00:00", "trade", 13.117, 20.0]
["2026-09-24T16:43:47.070233+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:43:47.070830+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:47.436255+00:00", "trade", 13.1187, 20.0]
["2026-09-24T16:43:47.437613+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:48.197647+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:48.197650+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:48.197650+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:48.197652+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:48.197672+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:48.197672+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:48.197707+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:48.197712+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:48.197712+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:48.197713+00:00", "trade", 13.12, 500.0]
["2026-09-24T16:43:48.197732+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:48.197757+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:48.197802+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:48.198008+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:48.198013+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.198323+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.198373+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.198409+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.198584+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.201310+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.209515+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.210492+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.219078+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.237767+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.265734+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.266170+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.304060+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.308255+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.385354+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.385835+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:48.922537+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:49.884512+00:00", "trade", 13.125, 10.0]
["2026-09-24T16:43:49.885905+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:50.083005+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:50.276351+00:00", "trade", 13.12, 50.0]
["2026-09-24T16:43:50.294899+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:50.295450+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:50.297172+00:00", "trade", 13.1205, 50.0]
["2026-09-24T16:43:50.315119+00:00", "trade", 13.12, 3.0]
["2026-09-24T16:43:50.425655+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:50.540349+00:00", "trade", 13.1081, 1.0]
["2026-09-24T16:43:50.541716+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:50.617432+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:50.785832+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:50.930281+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:50.932391+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:50.932396+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:50.932436+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:50.932436+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:50.932462+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:50.932466+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:50.932471+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:50.932522+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:50.932757+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:50.932827+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:50.934171+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:50.967726+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:50.968212+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:50.968648+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:50.968653+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:51.493467+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:51.493943+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:51.494023+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:51.885991+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:51.885995+00:00", "trade", 13.12, 90.0]
["2026-09-24T16:43:51.886512+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:52.000885+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:52.000890+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:52.000950+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:52.001672+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:52.052367+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:43:52.061263+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:52.061267+00:00", "trade", 13.12, 4.0]
["2026-09-24T16:43:52.061270+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:43:52.061293+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:52.061349+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:52.061359+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:52.061379+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:52.061379+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:52.061424+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:52.061569+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:43:52.061634+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.061885+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.062000+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.062030+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.062050+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.062211+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.062361+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.062406+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.065168+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.073708+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.073964+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.108215+00:00", "trade", 13.125, 400.0]
["2026-09-24T16:43:52.167922+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.411376+00:00", "trade", 13.1299, 1508.0]
["2026-09-24T16:43:52.412745+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.412926+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.413281+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.413522+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.413763+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.413963+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.545321+00:00", "trade", 13.13, 3.0]
["2026-09-24T16:43:52.545912+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.545927+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.576861+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.916695+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.917607+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:52.918043+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:53.703588+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:53.866185+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:53.962825+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:53.965351+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:54.289307+00:00", "trade", 13.1299, 100.0]
["2026-09-24T16:43:54.819760+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:54.820607+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:54.821018+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:54.895400+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:55.916270+00:00", "trade", 13.125, 10.0]
["2026-09-24T16:43:55.917653+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:55.918625+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:55.918700+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:56.355325+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:56.711202+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:56.779444+00:00", "trade", 13.125, 2000.0]
["2026-09-24T16:43:56.780823+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:57.700958+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:57.700998+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:57.701394+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:43:58.349973+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:00.001229+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:00.012715+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:00.022941+00:00", "trade", 13.125, 51.0]
["2026-09-24T16:44:00.024579+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:00.025551+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:00.051764+00:00", "trade", 13.125, 220.0]
["2026-09-24T16:44:00.587819+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:00.874679+00:00", "trade", 13.1203, 1520.0]
["2026-09-24T16:44:00.875394+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:01.020645+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:01.021081+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:01.021126+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:01.304696+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:01.304696+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:01.305252+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:01.321060+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:02.082217+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:02.083149+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:02.083149+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:02.343974+00:00", "trade", 13.1299, 10.0]
["2026-09-24T16:44:02.345348+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:02.420457+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:03.054501+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:03.054972+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:03.055062+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:03.055087+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:03.231272+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:03.486790+00:00", "trade", 13.1185, 600.0]
["2026-09-24T16:44:03.488163+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:03.616203+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.476075+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.476546+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.476581+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.797670+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.799309+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.799748+00:00", "trade", 13.125, 12.0]
["2026-09-24T16:44:04.800312+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.800417+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.826559+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.851809+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.851844+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.901903+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.902254+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:04.902345+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:05.709315+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:05.709726+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:05.720326+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:05.736936+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:05.820257+00:00", "trade", 13.1196, 26.0]
["2026-09-24T16:44:05.821643+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:06.495968+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:06.496018+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:06.536254+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:07.266409+00:00", "trade", 13.1184, 19.0]
["2026-09-24T16:44:07.351299+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:07.351700+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:07.352081+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:07.352136+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:07.356020+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:07.458960+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:07.711105+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:08.379090+00:00", "trade", 13.125, 62.0]
["2026-09-24T16:44:08.380469+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:08.380910+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:08.381316+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:08.569419+00:00", "trade", 13.125, 380.0]
["2026-09-24T16:44:08.570817+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:08.738471+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:08.757275+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:08.837282+00:00", "trade", 13.125, 10.0]
["2026-09-24T16:44:08.838654+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:09.051355+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:09.051416+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:09.086579+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:09.324140+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:09.881000+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:09.884007+00:00", "trade", 13.12, 17.0]
["2026-09-24T16:44:09.884599+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:09.884639+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:09.884644+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:09.884644+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:09.885120+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:09.885361+00:00", "trade", 13.125, 200.0]
["2026-09-24T16:44:10.313799+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:44:10.314723+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:11.510498+00:00", "trade", 13.125, 150.0]
["2026-09-24T16:44:11.562142+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:11.562352+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:11.562844+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:11.565660+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:12.207318+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:12.214324+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:12.214881+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:12.214966+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:12.219697+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:12.220509+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:12.637657+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:12.638118+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:12.639186+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:12.858727+00:00", "trade", 13.125, 7.0]
["2026-09-24T16:44:12.860081+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:12.861157+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:44:12.866639+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:44:13.001714+00:00", "trade", 13.1299, 49.0]
["2026-09-24T16:44:13.016368+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:13.016900+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:13.629267+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:13.629418+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:13.629493+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:13.629899+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:14.640901+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:14.641788+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:44:14.643126+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:15.435281+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:15.435747+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:15.536322+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:15.540321+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:15.590215+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:15.590802+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:15.590897+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:15.851662+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:15.851723+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:15.860248+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:16.520660+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:16.521432+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:16.521467+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:16.521923+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:16.522013+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:16.522580+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:16.531601+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:16.546567+00:00", "trade", 13.125, 14.0]
["2026-09-24T16:44:18.239637+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:18.240118+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:18.240198+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:18.240639+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:18.494388+00:00", "trade", 13.1175, 100.0]
["2026-09-24T16:44:19.602733+00:00", "trade", 13.125, 25.0]
["2026-09-24T16:44:19.603443+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:19.603513+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:19.603846+00:00", "trade", 13.125, 34.0]
["2026-09-24T16:44:19.625076+00:00", "trade", 13.125, 25.0]
["2026-09-24T16:44:20.394360+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:20.394812+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:20.394917+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:20.395087+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:23.029754+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:23.030190+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:23.030190+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:23.030190+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:23.031934+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:24.022672+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:24.023149+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:24.023149+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:24.031353+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:24.031819+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:24.116664+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:44:24.117789+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:24.117974+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:24.118019+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:24.118084+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:24.118245+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:44:24.118916+00:00", "trade", 13.13, 300.0]
["2026-09-24T16:44:24.118916+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:44:24.118928+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:44:24.118928+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:44:24.118946+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:44:24.118974+00:00", "trade", 13.13, 12.0]
["2026-09-24T16:44:24.118976+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:44:24.118979+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:44:24.118982+00:00", "trade", 13.13, 5.0]
["2026-09-24T16:44:24.118982+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:44:24.118985+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:44:24.119032+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:44:24.119032+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:44:24.119037+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:44:24.119082+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:44:24.119107+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:44:24.119162+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:44:24.119162+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:44:24.119175+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:44:24.119175+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:44:24.119214+00:00", "trade", 13.13, 10.0]
["2026-09-24T16:44:24.119252+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:44:24.119252+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:44:24.119257+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:44:24.119257+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.119297+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.119473+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.119573+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.119638+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.119728+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.119818+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.119829+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.119863+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.120149+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.120159+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.120285+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.120310+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.120360+00:00", "trade", 13.135, 4.0]
["2026-09-24T16:44:24.120387+00:00", "trade", 13.135, 9.0]
["2026-09-24T16:44:24.120415+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.120605+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.120986+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.121066+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.121347+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.121798+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.123668+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.124109+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.124229+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.128834+00:00", "trade", 13.135, 300.0]
["2026-09-24T16:44:24.143815+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:44:24.144609+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:44:24.175890+00:00", "trade", 13.135, 300.0]
["2026-09-24T16:44:24.456274+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.457016+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.457577+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.457698+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.734978+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.734993+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:24.965246+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:25.467867+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:25.563575+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:26.932388+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:26.933050+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:27.109344+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:27.110322+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:27.604042+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:28.400568+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:29.895662+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:30.001258+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:30.403761+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:30.895351+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:31.506862+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:32.054360+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:32.317361+00:00", "trade", 13.1377, 1.0]
["2026-09-24T16:44:32.318492+00:00", "trade", 13.135, 17.0]
["2026-09-24T16:44:33.605863+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:33.951105+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:34.108006+00:00", "trade", 13.1167, 100.0]
["2026-09-24T16:44:34.167470+00:00", "trade", 13.1188, 1.0]
["2026-09-24T16:44:34.694530+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:34.743351+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:37.167631+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:37.314554+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:44:37.314707+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:37.314982+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:37.314987+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:37.316079+00:00", "trade", 13.14, 350.0]
["2026-09-24T16:44:37.318524+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:44:37.357253+00:00", "trade", 13.135, 148.0]
["2026-09-24T16:44:37.357707+00:00", "trade", 13.135, 252.0]
["2026-09-24T16:44:37.558722+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:37.558788+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:38.355689+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:39.991743+00:00", "trade", 13.14, 1.0]
["2026-09-24T16:44:40.108288+00:00", "trade", 13.135, 5.0]
["2026-09-24T16:44:41.057422+00:00", "trade", 13.1196, 2.0]
["2026-09-24T16:44:41.148402+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:41.632995+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:44:41.652638+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:44:42.013320+00:00", "trade", 13.1166, 5.0]
["2026-09-24T16:44:42.014375+00:00", "trade", 13.135, 22.0]
["2026-09-24T16:44:46.219282+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:46.240292+00:00", "trade", 13.1317, 27.0]
["2026-09-24T16:44:46.428011+00:00", "trade", 13.135, 1000.0]
["2026-09-24T16:44:46.656784+00:00", "trade", 13.1398, 1000.0]
["2026-09-24T16:44:46.657117+00:00", "trade", 13.1398, 2000.0]
["2026-09-24T16:44:46.657301+00:00", "trade", 13.14, 2.0]
["2026-09-24T16:44:46.657349+00:00", "trade", 13.14, 300.0]
["2026-09-24T16:44:46.657350+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:46.657352+00:00", "trade", 13.14, 400.0]
["2026-09-24T16:44:46.657358+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:44:46.657358+00:00", "trade", 13.14, 28.0]
["2026-09-24T16:44:46.657360+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:44:46.657364+00:00", "trade", 13.1398, 4000.0]
["2026-09-24T16:44:46.657385+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:44:46.657385+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:44:46.657406+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:44:46.657409+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:44:46.657409+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:44:46.657412+00:00", "trade", 13.14, 3.0]
["2026-09-24T16:44:46.657420+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:44:46.657449+00:00", "trade", 13.14, 5.0]
["2026-09-24T16:44:46.657485+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:44:46.657505+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:44:46.657656+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:44:46.657656+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:44:46.657711+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.657901+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.657911+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.657952+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.657997+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.658067+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.658227+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.658267+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.658433+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.658513+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.658633+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.658673+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.659154+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.660192+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.669324+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:46.696728+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:44:46.721236+00:00", "trade", 13.145, 2.0]
["2026-09-24T16:44:46.721302+00:00", "trade", 13.145, 2.0]
["2026-09-24T16:44:47.156197+00:00", "trade", 13.145, 12.0]
["2026-09-24T16:44:47.156433+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:47.156498+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:47.157034+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:47.707963+00:00", "trade", 13.1327, 1.0]
["2026-09-24T16:44:47.709043+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:47.937866+00:00", "trade", 13.1499, 100.0]
["2026-09-24T16:44:47.938956+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:48.023657+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:48.207109+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:48.960787+00:00", "trade", 13.14, 15.0]
["2026-09-24T16:44:48.962557+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:52.127559+00:00", "trade", 13.145, 200.0]
["2026-09-24T16:44:52.692968+00:00", "trade", 13.145, 200.0]
["2026-09-24T16:44:53.708219+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:53.714027+00:00", "trade", 13.145, 10.0]
["2026-09-24T16:44:53.714754+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:54.040164+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:54.127286+00:00", "trade", 13.1957, 30.0]
["2026-09-24T16:44:54.666063+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:55.291131+00:00", "trade", 13.1239, 100.0]
["2026-09-24T16:44:55.415242+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:55.630531+00:00", "trade", 13.145, 15.0]
["2026-09-24T16:44:55.630597+00:00", "trade", 13.145, 172.0]
["2026-09-24T16:44:55.637832+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:56.780076+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:56.781474+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:56.789548+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:57.683576+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:57.683942+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:57.854914+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:57.938411+00:00", "trade", 13.1483, 100.0]
["2026-09-24T16:44:57.938518+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:58.410461+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:58.564227+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:58.564318+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:44:58.564330+00:00", "trade", 13.14, 20.0]
["2026-09-24T16:44:58.564333+00:00", "trade", 13.14, 20.0]
["2026-09-24T16:44:58.564336+00:00", "trade", 13.14, 15.0]
["2026-09-24T16:44:58.564339+00:00", "trade", 13.14, 10.0]
["2026-09-24T16:44:58.564339+00:00", "trade", 13.14, 40.0]
["2026-09-24T16:44:58.564342+00:00", "trade", 13.14, 30.0]
["2026-09-24T16:44:58.564342+00:00", "trade", 13.14, 5.0]
["2026-09-24T16:44:58.564393+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:58.564433+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:58.564478+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:58.564583+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:58.564603+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:58.564606+00:00", "trade", 13.14, 12.0]
["2026-09-24T16:44:58.564609+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:44:58.564613+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:58.564616+00:00", "trade", 13.14, 39.0]
["2026-09-24T16:44:58.564616+00:00", "trade", 13.14, 2450.0]
["2026-09-24T16:44:58.564618+00:00", "trade", 13.14, 192.0]
["2026-09-24T16:44:58.564699+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:58.564793+00:00", "trade", 13.14, 300.0]
["2026-09-24T16:44:58.564793+00:00", "trade", 13.14, 12.0]
["2026-09-24T16:44:58.564869+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:44:58.565119+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:44:58.565210+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:44:58.565229+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:44:58.565259+00:00", "trade", 13.14, 4550.0]
["2026-09-24T16:44:58.565265+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.565355+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.565375+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.565410+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.565425+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.565465+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.565480+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.565485+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.565505+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.565981+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.566217+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.566257+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.566267+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.566663+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.566778+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.567375+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.569365+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.569465+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.569485+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.569595+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.569821+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.571840+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:44:58.583497+00:00", "trade", 13.14, 5.0]
["2026-09-24T16:44:59.565426+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.001288+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.337633+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:45:00.337723+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:45:00.337741+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:45:00.338270+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.338340+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.338345+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:45:00.338380+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.338420+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.338441+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.338546+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.338957+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.339869+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.340205+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.342345+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.344690+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.400834+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.513778+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.672396+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.672446+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.673127+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.674100+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.743680+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.762295+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:00.764147+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:00.764198+00:00", "trade", 13.14, 62.0]
["2026-09-24T16:45:00.764255+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:00.795248+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:02.150023+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:02.154233+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:02.177819+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:02.178471+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:02.178500+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:02.178526+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:02.178531+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:02.178536+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:02.400319+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:02.406408+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:02.407310+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:03.529319+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:45:04.105392+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:04.105457+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:04.106385+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:04.566720+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:04.731267+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:05.314858+00:00", "trade", 13.1301, 50.0]
["2026-09-24T16:45:05.717715+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:06.264121+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:06.267835+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:06.826780+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.123100+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966197+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966200+00:00", "trade", 13.13, 40.0]
["2026-09-24T16:45:07.966203+00:00", "trade", 13.13, 34.0]
["2026-09-24T16:45:07.966260+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:45:07.966260+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:45:07.966285+00:00", "trade", 13.13, 10.0]
["2026-09-24T16:45:07.966288+00:00", "trade", 13.13, 10.0]
["2026-09-24T16:45:07.966302+00:00", "trade", 13.13, 190.0]
["2026-09-24T16:45:07.966343+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966353+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966423+00:00", "trade", 13.13, 11.0]
["2026-09-24T16:45:07.966423+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966426+00:00", "trade", 13.13, 3.0]
["2026-09-24T16:45:07.966429+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:45:07.966448+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966498+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966513+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966523+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966568+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966703+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966814+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966914+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966959+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.966999+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.968864+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.968954+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.968955+00:00", "trade", 13.13, 29.0]
["2026-09-24T16:45:07.968969+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.968979+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.969560+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.991608+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.991924+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:07.991969+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:08.201618+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:08.222187+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:08.222267+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:08.222272+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:08.222683+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:09.060101+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:09.287948+00:00", "trade", 13.135, 76.0]
["2026-09-24T16:45:09.331227+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:09.331602+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:09.331602+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:09.331763+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:09.425872+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:09.425937+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:10.007246+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:10.007692+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:10.830540+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:10.830575+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:11.845301+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:11.845767+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:11.857099+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:11.995223+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.184849+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.185350+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.185666+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.186127+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.327797+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.327800+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.327800+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.327806+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.327806+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.327889+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.327890+00:00", "trade", 13.14, 75.0]
["2026-09-24T16:45:12.327917+00:00", "trade", 13.14, 300.0]
["2026-09-24T16:45:12.327917+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.327920+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:45:12.327924+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.327924+00:00", "trade", 13.14, 39.0]
["2026-09-24T16:45:12.327927+00:00", "trade", 13.14, 40.0]
["2026-09-24T16:45:12.327929+00:00", "trade", 13.14, 36.0]
["2026-09-24T16:45:12.327965+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.327975+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.327980+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328010+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328023+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:45:12.328026+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.328045+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328050+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328060+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328065+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328080+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328095+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328197+00:00", "trade", 13.14, 75.0]
["2026-09-24T16:45:12.328315+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328351+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328356+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328366+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328383+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.328393+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.328396+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328411+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:45:12.328414+00:00", "trade", 13.14, 6.0]
["2026-09-24T16:45:12.328417+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.328521+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328601+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328601+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328646+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328736+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.328772+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.329107+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.329193+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.329218+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.329368+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.330335+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.333087+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:12.354651+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.354687+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:12.354690+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:13.038250+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:13.038253+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:13.038253+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:13.038275+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.038325+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.038346+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.038346+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.038406+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.038541+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.038567+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:13.038578+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:13.038587+00:00", "trade", 13.14, 264.0]
["2026-09-24T16:45:13.038671+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.038737+00:00", "trade", 13.14, 10.0]
["2026-09-24T16:45:13.038797+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.038797+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.038827+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.038832+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.038967+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:13.039047+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:13.039062+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:13.039080+00:00", "trade", 13.145, 148.0]
["2026-09-24T16:45:13.039117+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:13.039173+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:13.039553+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:13.039764+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:13.039995+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:13.040097+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:13.041097+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:13.070938+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:13.096430+00:00", "trade", 13.145, 175.0]
["2026-09-24T16:45:13.096706+00:00", "trade", 13.145, 4.0]
["2026-09-24T16:45:13.097085+00:00", "trade", 13.145, 175.0]
["2026-09-24T16:45:13.097675+00:00", "trade", 13.145, 50.0]
["2026-09-24T16:45:13.138985+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:13.205788+00:00", "trade", 13.145, 350.0]
["2026-09-24T16:45:13.205791+00:00", "trade", 13.145, 350.0]
["2026-09-24T16:45:13.206092+00:00", "trade", 13.145, 350.0]
["2026-09-24T16:45:13.340374+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:13.632284+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:14.895146+00:00", "trade", 13.1164, 4.0]
["2026-09-24T16:45:14.971843+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:16.038201+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:16.663665+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:16.696037+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:17.520825+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:17.580914+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:17.809873+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:17.928997+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:18.180028+00:00", "trade", 13.15, 160.0]
["2026-09-24T16:45:18.180029+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:18.180031+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:18.180034+00:00", "trade", 13.15, 40.0]
["2026-09-24T16:45:18.180034+00:00", "trade", 13.15, 50.0]
["2026-09-24T16:45:18.180039+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:18.180039+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:18.180039+00:00", "trade", 13.15, 2700.0]
["2026-09-24T16:45:18.180039+00:00", "trade", 13.15, 50.0]
["2026-09-24T16:45:18.180040+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:18.180042+00:00", "trade", 13.15, 8.0]
["2026-09-24T16:45:18.180165+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:18.180235+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:18.180248+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:18.180248+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:18.180253+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:45:18.180253+00:00", "trade", 13.15, 4.0]
["2026-09-24T16:45:18.180255+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:18.180256+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:18.180325+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:18.180325+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:18.180355+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:18.180576+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.180691+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.180756+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.180821+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.180902+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.181122+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.181157+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.181192+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.181343+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.181458+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.181478+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.181794+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.182039+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.182836+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:18.187948+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.281621+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.282153+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.425586+00:00", "trade", 13.155, 36.0]
["2026-09-24T16:45:18.427195+00:00", "trade", 13.155, 3.0]
["2026-09-24T16:45:18.428834+00:00", "trade", 13.155, 185.0]
["2026-09-24T16:45:18.520335+00:00", "trade", 13.1599, 10.0]
["2026-09-24T16:45:18.586241+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.587144+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.814690+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.814745+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.814826+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:18.854014+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:19.029988+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:20.485242+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:20.657256+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:20.935323+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:21.013644+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:21.040132+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:21.040208+00:00", "trade", 13.16, 45.0]
["2026-09-24T16:45:21.518039+00:00", "trade", 13.16, 50.0]
["2026-09-24T16:45:21.518103+00:00", "trade", 13.16, 50.0]
["2026-09-24T16:45:21.567438+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:21.625250+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:21.846216+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:21.846281+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:21.975223+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:23.059695+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:23.091315+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:23.091370+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:23.091756+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:23.091831+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:23.200996+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:23.201913+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:23.270547+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:23.644296+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:24.406228+00:00", "trade", 13.155, 10.0]
["2026-09-24T16:45:24.538986+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:24.550439+00:00", "trade", 13.1414, 28.0]
["2026-09-24T16:45:24.998921+00:00", "trade", 13.155, 500.0]
["2026-09-24T16:45:25.004694+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:25.339612+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:25.340083+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:25.398863+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:25.599445+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:26.608337+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:26.608612+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:26.609089+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:26.859885+00:00", "trade", 13.1509, 50.0]
["2026-09-24T16:45:27.353049+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:27.353576+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:27.353651+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:27.354097+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:28.176329+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:28.351264+00:00", "trade", 13.1318, 3.0]
["2026-09-24T16:45:30.001309+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:30.463892+00:00", "trade", 13.1318, 1.0]
["2026-09-24T16:45:32.115851+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:32.364611+00:00", "trade", 13.155, 110.0]
["2026-09-24T16:45:32.364689+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:32.428110+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.625551+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.625611+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.625987+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.626007+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.626869+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.630412+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.633896+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.655191+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.988222+00:00", "trade", 13.16, 1.0]
["2026-09-24T16:45:35.989261+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.989296+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.989296+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.989587+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.989667+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:35.989748+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.026328+00:00", "trade", 13.155, 1.0]
["2026-09-24T16:45:36.027698+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.307544+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.307614+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.307950+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.308246+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.312611+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.327938+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.327938+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.328008+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.561123+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.564721+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.581441+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:36.581496+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:37.159687+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:37.160158+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:37.631528+00:00", "trade", 13.155, 4.0]
["2026-09-24T16:45:37.632097+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:37.632157+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:37.632588+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:37.809299+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:37.809299+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:37.810917+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:38.538219+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:38.538695+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:38.539446+00:00", "trade", 13.155, 180.0]
["2026-09-24T16:45:38.777293+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:38.933304+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:38.986601+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:38.987037+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:40.308269+00:00", "trade", 13.15, 10.0]
["2026-09-24T16:45:40.308538+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:40.308553+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:40.308792+00:00", "trade", 13.155, 16.0]
["2026-09-24T16:45:40.308795+00:00", "trade", 13.155, 184.0]
["2026-09-24T16:45:40.308894+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:40.308894+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:40.308894+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:40.308899+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:40.380101+00:00", "trade", 13.15, 6.0]
["2026-09-24T16:45:40.381125+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:40.394583+00:00", "trade", 13.15, 15.0]
["2026-09-24T16:45:40.394590+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:40.394592+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:45:40.394592+00:00", "trade", 13.15, 50.0]
["2026-09-24T16:45:40.394622+00:00", "trade", 13.15, 6.0]
["2026-09-24T16:45:40.394628+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:40.394662+00:00", "trade", 13.15, 11.0]
["2026-09-24T16:45:40.394665+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:40.394668+00:00", "trade", 13.15, 29.0]
["2026-09-24T16:45:40.394668+00:00", "trade", 13.15, 300.0]
["2026-09-24T16:45:40.394674+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:40.394693+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:40.394698+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:40.394703+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:40.394713+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:40.394718+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:40.394858+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:40.394863+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:40.394984+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:40.394984+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:40.394984+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:40.394993+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:40.395003+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:40.395008+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:40.395019+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.395139+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.395179+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.395299+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.395299+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.395460+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.395460+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.395530+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.396046+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.396828+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.399695+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.401719+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.408982+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.416049+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.426143+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.426148+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.426589+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.435971+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.435991+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.505090+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.544704+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:45:40.545843+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.546008+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.546519+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.546564+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.597636+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.597641+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.597661+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.597716+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.604006+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.627758+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.648246+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.648276+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.648301+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.648808+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.658461+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.658521+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.658821+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:40.663894+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:41.016413+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:41.016413+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:41.016498+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:41.016518+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:41.049471+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:41.049932+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:41.091904+00:00", "trade", 13.1419, 2.0]
["2026-09-24T16:45:42.946692+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:42.946692+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:42.946767+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:42.950847+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:42.952448+00:00", "trade", 13.145, 10.0]
["2026-09-24T16:45:42.953047+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.003091+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.003257+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.003828+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.009657+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.010564+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.010594+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.010649+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.010654+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.011953+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.012958+00:00", "trade", 13.145, 200.0]
["2026-09-24T16:45:43.013346+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.013591+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.034857+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.045913+00:00", "trade", 13.14, 39.0]
["2026-09-24T16:45:43.045968+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:43.046690+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.046951+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.177883+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.177943+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.194146+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:43.934312+00:00", "trade", 13.1775, 30.0]
["2026-09-24T16:45:44.023871+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:44.023922+00:00", "trade", 13.1478, 300.0]
["2026-09-24T16:45:44.023936+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:44.024899+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:44.030943+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:44.031920+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.077805+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:45:45.078051+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.078116+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.078822+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.079043+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.079499+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.113217+00:00", "trade", 13.14, 304.0]
["2026-09-24T16:45:45.113217+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:45.113230+00:00", "trade", 13.14, 300.0]
["2026-09-24T16:45:45.113230+00:00", "trade", 13.14, 296.0]
["2026-09-24T16:45:45.113244+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.113736+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.113781+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.489375+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.489410+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.490568+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.490633+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.491971+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.518103+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.569601+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:45.739029+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:46.094144+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:46.094711+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:46.181739+00:00", "trade", 13.145, 50.0]
["2026-09-24T16:45:46.582938+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:46.673162+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.050115+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.050170+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.050220+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.050280+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.079876+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.134115+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.134142+00:00", "trade", 13.14, 5.0]
["2026-09-24T16:45:47.134163+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:47.134166+00:00", "trade", 13.14, 10.0]
["2026-09-24T16:45:47.134280+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.134746+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.134857+00:00", "trade", 13.14, 135.0]
["2026-09-24T16:45:47.134860+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:47.134861+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.134866+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.134918+00:00", "trade", 13.14, 65.0]
["2026-09-24T16:45:47.134918+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:47.134924+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:47.135082+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:47.135743+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:47.135754+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:47.135759+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.135759+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.135764+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.135766+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:47.135772+00:00", "trade", 13.14, 17.0]
["2026-09-24T16:45:47.135799+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.135799+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.135824+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.135934+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.135964+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.135974+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136004+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136119+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136365+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136500+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136525+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136545+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136566+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136566+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136566+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136596+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136946+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.136986+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.137122+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:47.519777+00:00", "trade", 13.1388, 1000.0]
["2026-09-24T16:45:48.082597+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:48.082893+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:48.082953+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:48.083139+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:48.083434+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:48.288989+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:48.289039+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:48.289044+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:48.289094+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:48.289796+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:48.289896+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:48.295073+00:00", "trade", 13.135, 175.0]
["2026-09-24T16:45:48.295861+00:00", "trade", 13.135, 175.0]
["2026-09-24T16:45:48.296577+00:00", "trade", 13.135, 150.0]
["2026-09-24T16:45:48.296664+00:00", "trade", 13.135, 25.0]
["2026-09-24T16:45:48.302341+00:00", "trade", 13.135, 9.0]
["2026-09-24T16:45:49.006848+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:50.882698+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:50.883144+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:51.017674+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:51.193952+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:52.010392+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:52.010472+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:52.010517+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:52.011535+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:52.634137+00:00", "trade", 13.13, 300.0]
["2026-09-24T16:45:53.523144+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:45:54.542272+00:00", "trade", 13.1202, 100.0]
["2026-09-24T16:45:54.751321+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:55.507369+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:55.531674+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:45:55.531676+00:00", "trade", 13.14, 3750.0]
["2026-09-24T16:45:55.531688+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:45:55.531691+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:55.531691+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:55.531694+00:00", "trade", 13.14, 500.0]
["2026-09-24T16:45:55.531700+00:00", "trade", 13.15, 300.0]
["2026-09-24T16:45:55.531736+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.531739+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.531745+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.531745+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.531748+00:00", "trade", 13.15, 76.0]
["2026-09-24T16:45:55.531748+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.531751+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.531754+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531772+00:00", "trade", 13.14, 500.0]
["2026-09-24T16:45:55.531775+00:00", "trade", 13.14, 40.0]
["2026-09-24T16:45:55.531778+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:55.531781+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.531790+00:00", "trade", 13.15, 300.0]
["2026-09-24T16:45:55.531790+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.531790+00:00", "trade", 13.15, 400.0]
["2026-09-24T16:45:55.531794+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.531794+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.531797+00:00", "trade", 13.15, 500.0]
["2026-09-24T16:45:55.531797+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.531824+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531834+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531840+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531840+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531844+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531844+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531844+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531849+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531849+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531864+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531884+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531892+00:00", "trade", 13.16, 6.0]
["2026-09-24T16:45:55.531892+00:00", "trade", 13.16, 40.0]
["2026-09-24T16:45:55.531895+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.531929+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:45:55.531953+00:00", "trade", 13.15, 40.0]
["2026-09-24T16:45:55.531953+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:45:55.531984+00:00", "quote", 13.15, 13.14]
["2026-09-24T16:45:55.532007+00:00", "trade", 13.16, 300.0]
["2026-09-24T16:45:55.532009+00:00", "trade", 13.15, 300.0]
["2026-09-24T16:45:55.532010+00:00", "quote", 13.15, 13.14]
["2026-09-24T16:45:55.532022+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532022+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532028+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:45:55.532028+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532028+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532031+00:00", "trade", 13.16, 500.0]
["2026-09-24T16:45:55.532034+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532035+00:00", "quote", 13.15, 13.14]
["2026-09-24T16:45:55.532045+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.532051+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:45:55.532073+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532075+00:00", "quote", 13.15, 13.14]
["2026-09-24T16:45:55.532076+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532080+00:00", "quote", 13.15, 13.14]
["2026-09-24T16:45:55.532085+00:00", "trade", 13.16, 5.0]
["2026-09-24T16:45:55.532085+00:00", "trade", 13.16, 89.0]
["2026-09-24T16:45:55.532140+00:00", "quote", 13.15, 13.14]
["2026-09-24T16:45:55.532148+00:00", "trade", 13.16, 76.0]
["2026-09-24T16:45:55.532160+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:55.532175+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532281+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:55.532286+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.532286+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:55.532290+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532290+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532301+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.532304+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:55.532310+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:45:55.532319+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532346+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:55.532346+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.532352+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:55.532381+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532409+00:00", "trade", 13.16, 400.0]
["2026-09-24T16:45:55.532411+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532411+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532418+00:00", "trade", 13.15, 323.0]
["2026-09-24T16:45:55.532434+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.532437+00:00", "trade", 13.15, 600.0]
["2026-09-24T16:45:55.532440+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:45:55.532440+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.532441+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532445+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.532446+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532446+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532446+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532451+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:45:55.532451+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532451+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532455+00:00", "trade", 13.16, 28.0]
["2026-09-24T16:45:55.532455+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.532457+00:00", "trade", 13.16, 372.0]
["2026-09-24T16:45:55.532461+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532479+00:00", "trade", 13.16, 29.0]
["2026-09-24T16:45:55.532481+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:45:55.532511+00:00", "quote", 13.16, 13.15]
["2026-09-24T16:45:55.532522+00:00", "trade", 13.16, 29.0]
["2026-09-24T16:45:55.532533+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.532566+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.532571+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.532611+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.532671+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.532716+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.532738+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532738+00:00", "trade", 13.16, 500.0]
["2026-09-24T16:45:55.532740+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532770+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.532791+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:45:55.532807+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:45:55.532957+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:45:55.532962+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:45:55.532972+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:45:55.533057+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:45:55.533082+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:45:55.533087+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:45:55.533158+00:00", "trade", 13.16, 93.0]
["2026-09-24T16:45:55.533158+00:00", "trade", 13.16, 300.0]
["2026-09-24T16:45:55.533164+00:00", "trade", 13.16, 150.0]
["2026-09-24T16:45:55.533164+00:00", "trade", 13.16, 93.0]
["2026-09-24T16:45:55.533177+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:45:55.533182+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533182+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533187+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533192+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533192+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533202+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533203+00:00", "trade", 13.16, 76.0]
["2026-09-24T16:45:55.533212+00:00", "trade", 13.16, 274.0]
["2026-09-24T16:45:55.533218+00:00", "trade", 13.16, 28.0]
["2026-09-24T16:45:55.533224+00:00", "trade", 13.16, 29.0]
["2026-09-24T16:45:55.533224+00:00", "trade", 13.16, 29.0]
["2026-09-24T16:45:55.533246+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.533249+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.533249+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.533263+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:45:55.533267+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:45:55.533267+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.533267+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.533270+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:45:55.533270+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:45:55.533283+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.533414+00:00", "trade", 13.16, 115.0]
["2026-09-24T16:45:55.533420+00:00", "trade", 13.16, 7.0]
["2026-09-24T16:45:55.533420+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.533438+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.533450+00:00", "trade", 13.16, 108.0]
["2026-09-24T16:45:55.533453+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.533458+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.533478+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.533493+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.533493+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.533503+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.533523+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.533552+00:00", "trade", 13.16, 108.0]
["2026-09-24T16:45:55.533618+00:00", "trade", 13.16, 21.0]
["2026-09-24T16:45:55.533618+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533652+00:00", "trade", 13.16, 108.0]
["2026-09-24T16:45:55.533658+00:00", "trade", 13.16, 75.0]
["2026-09-24T16:45:55.533660+00:00", "trade", 13.16, 107.0]
["2026-09-24T16:45:55.533666+00:00", "trade", 13.16, 73.0]
["2026-09-24T16:45:55.533673+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.533709+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533739+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533778+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:45:55.533804+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533814+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533819+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533829+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533829+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533853+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:45:55.533874+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:45:55.533934+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533940+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:45:55.533944+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533946+00:00", "trade", 13.16, 7.0]
["2026-09-24T16:45:55.533946+00:00", "trade", 13.16, 75.0]
["2026-09-24T16:45:55.533946+00:00", "trade", 13.16, 73.0]
["2026-09-24T16:45:55.533980+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.533984+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:45:55.534004+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534014+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534054+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534089+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534094+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534094+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534144+00:00", "trade", 13.16, 24.0]
["2026-09-24T16:45:55.534180+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534185+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534200+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534208+00:00", "trade", 13.16, 326.0]
["2026-09-24T16:45:55.534210+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534210+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534215+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534245+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534325+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534365+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534370+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534395+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534478+00:00", "trade", 13.16, 333.0]
["2026-09-24T16:45:55.534515+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534531+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.534541+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.535523+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.536079+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.538184+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.539945+00:00", "trade", 13.155, 1.0]
["2026-09-24T16:45:55.541371+00:00", "trade", 13.155, 300.0]
["2026-09-24T16:45:55.542384+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.547767+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.550473+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.568256+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.630064+00:00", "trade", 13.155, 100.0]
["2026-09-24T16:45:55.630067+00:00", "trade", 13.155, 100.0]
["2026-09-24T16:45:55.630067+00:00", "trade", 13.15, 59.0]
["2026-09-24T16:45:55.630070+00:00", "trade", 13.15, 59.0]
["2026-09-24T16:45:55.630074+00:00", "trade", 13.155, 100.0]
["2026-09-24T16:45:55.630074+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.630079+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.630079+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.630082+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.630082+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.630379+00:00", "trade", 13.155, 108.0]
["2026-09-24T16:45:55.630379+00:00", "trade", 13.155, 107.0]
["2026-09-24T16:45:55.630379+00:00", "trade", 13.155, 115.0]
["2026-09-24T16:45:55.630379+00:00", "trade", 13.15, 21.0]
["2026-09-24T16:45:55.630456+00:00", "trade", 13.15, 13.0]
["2026-09-24T16:45:55.630456+00:00", "trade", 13.15, 135.0]
["2026-09-24T16:45:55.630542+00:00", "trade", 13.155, 100.0]
["2026-09-24T16:45:55.630548+00:00", "trade", 13.155, 100.0]
["2026-09-24T16:45:55.630548+00:00", "trade", 13.155, 200.0]
["2026-09-24T16:45:55.630554+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:45:55.630554+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.630554+00:00", "trade", 13.15, 193.0]
["2026-09-24T16:45:55.630620+00:00", "trade", 13.15, 106.0]
["2026-09-24T16:45:55.630850+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.630880+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.630915+00:00", "trade", 13.15, 500.0]
["2026-09-24T16:45:55.630970+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.630970+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.631010+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.631095+00:00", "trade", 13.15, 148.0]
["2026-09-24T16:45:55.631100+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.631236+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.631264+00:00", "trade", 13.15, 148.0]
["2026-09-24T16:45:55.631543+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:55.631592+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.631594+00:00", "trade", 13.15, 148.0]
["2026-09-24T16:45:55.632021+00:00", "trade", 13.15, 48.0]
["2026-09-24T16:45:55.632118+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.632489+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.633987+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:45:55.636710+00:00", "trade", 13.15, 148.0]
["2026-09-24T16:45:56.028837+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:56.028837+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:56.028867+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:56.028882+00:00", "trade", 13.15, 106.0]
["2026-09-24T16:45:56.028882+00:00", "trade", 13.15, 13.0]
["2026-09-24T16:45:56.028882+00:00", "trade", 13.15, 135.0]
["2026-09-24T16:45:56.028882+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:56.028882+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:56.028922+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:56.028953+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:56.028993+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:45:56.029073+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.029078+00:00", "trade", 13.15, 81.0]
["2026-09-24T16:45:56.029078+00:00", "trade", 13.15, 19.0]
["2026-09-24T16:45:56.029128+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.029128+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.029128+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.029148+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.029178+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.029819+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.029975+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.030446+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.030671+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.030732+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.030732+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.030777+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.030887+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.033809+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.034110+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.041808+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.051782+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.059931+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.059931+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.059946+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.062731+00:00", "trade", 13.145, 350.0]
["2026-09-24T16:45:56.063339+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.063830+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.073484+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:45:56.129802+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.469458+00:00", "trade", 13.145, 10.0]
["2026-09-24T16:45:56.483655+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.484592+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:56.484592+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:58.216803+00:00", "trade", 13.1497, 25.0]
["2026-09-24T16:45:58.901295+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:45:59.391511+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:45:59.605361+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:00.001318+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:00.019235+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:00.024646+00:00", "trade", 13.144, 1.0]
["2026-09-24T16:46:00.303936+00:00", "trade", 13.145, 2000.0]
["2026-09-24T16:46:00.305011+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:00.533239+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:00.533921+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:00.722051+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:46:00.722109+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:00.722615+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:00.723036+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:01.195658+00:00", "trade", 13.145, 165.0]
["2026-09-24T16:46:01.196933+00:00", "trade", 13.1452, 52.0]
["2026-09-24T16:46:02.022253+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:02.022534+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:02.022815+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:02.023010+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:02.030087+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:02.165358+00:00", "trade", 13.145, 148.0]
["2026-09-24T16:46:02.166737+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:02.225998+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:02.226053+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:02.854755+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:02.856722+00:00", "trade", 13.145, 32.0]
["2026-09-24T16:46:03.027055+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:03.027055+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:03.417926+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:46:03.896129+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:03.896570+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:04.172320+00:00", "trade", 13.1236, 1200.0]
["2026-09-24T16:46:04.177068+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:04.310204+00:00", "trade", 13.1236, 7.0]
["2026-09-24T16:46:05.202719+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:05.202719+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:05.202759+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:05.256813+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:06.498102+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:06.498574+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:06.606776+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:06.731574+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:46:06.733849+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:07.312245+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.024502+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:08.024556+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.024956+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:08.024962+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:08.024977+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:46:08.025010+00:00", "trade", 13.15, 39.0]
["2026-09-24T16:46:08.025028+00:00", "trade", 13.15, 118.0]
["2026-09-24T16:46:08.025031+00:00", "trade", 13.15, 50.0]
["2026-09-24T16:46:08.025031+00:00", "trade", 13.15, 20.0]
["2026-09-24T16:46:08.025067+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:08.025077+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025132+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025157+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:46:08.025157+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025177+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025208+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025212+00:00", "trade", 13.15, 108.0]
["2026-09-24T16:46:08.025212+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:08.025214+00:00", "trade", 13.15, 116.0]
["2026-09-24T16:46:08.025218+00:00", "trade", 13.15, 92.0]
["2026-09-24T16:46:08.025222+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:08.025222+00:00", "trade", 13.15, 2.0]
["2026-09-24T16:46:08.025227+00:00", "trade", 13.15, 2.0]
["2026-09-24T16:46:08.025227+00:00", "trade", 13.15, 2.0]
["2026-09-24T16:46:08.025227+00:00", "trade", 13.15, 2.0]
["2026-09-24T16:46:08.025233+00:00", "trade", 13.15, 2.0]
["2026-09-24T16:46:08.025233+00:00", "trade", 13.15, 2.0]
["2026-09-24T16:46:08.025233+00:00", "trade", 13.15, 4.0]
["2026-09-24T16:46:08.025233+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025233+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025238+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025238+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025240+00:00", "trade", 13.15, 3.0]
["2026-09-24T16:46:08.025243+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025243+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025243+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025248+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025248+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025253+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025253+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025253+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025253+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025258+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025263+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025271+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:08.025283+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025293+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025298+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025302+00:00", "trade", 13.15, 55.0]
["2026-09-24T16:46:08.025313+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025313+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025318+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025358+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025383+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025423+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025428+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025428+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025438+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025494+00:00", "trade", 13.15, 333.0]
["2026-09-24T16:46:08.025497+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:08.025506+00:00", "trade", 13.15, 500.0]
["2026-09-24T16:46:08.025509+00:00", "trade", 13.15, 20.0]
["2026-09-24T16:46:08.025515+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:08.025523+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:08.025529+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:46:08.025530+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:08.025553+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:46:08.025558+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.025579+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.025623+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.025659+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:08.025704+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.025879+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.025879+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.025884+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.025884+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.025924+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.026180+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.026240+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.026787+00:00", "trade", 13.1498, 52.0]
["2026-09-24T16:46:08.030239+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.032580+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.033763+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.059108+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.059108+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.062727+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:08.090268+00:00", "trade", 13.1487, 6.0]
["2026-09-24T16:46:08.137064+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:10.534606+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:10.553828+00:00", "trade", 13.155, 100.0]
["2026-09-24T16:46:10.554884+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:10.826415+00:00", "trade", 13.1506, 400.0]
["2026-09-24T16:46:11.020468+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:46:11.274488+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:11.274488+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:11.274491+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:11.274652+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:46:11.274672+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:46:11.274717+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:46:11.274717+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.274719+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:46:11.274719+00:00", "trade", 13.15, 300.0]
["2026-09-24T16:46:11.274782+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.274782+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.274787+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.274798+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.274802+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.274808+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.275033+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.275048+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.275444+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.276562+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.277714+00:00", "trade", 13.145, 148.0]
["2026-09-24T16:46:11.277985+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.278336+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.279017+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.279093+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.280249+00:00", "trade", 13.145, 350.0]
["2026-09-24T16:46:11.283461+00:00", "trade", 13.145, 350.0]
["2026-09-24T16:46:11.310553+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.311234+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.311745+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.330288+00:00", "trade", 13.149, 100.0]
["2026-09-24T16:46:11.375357+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:11.375384+00:00", "trade", 13.145, 1016.0]
["2026-09-24T16:46:11.376677+00:00", "trade", 13.147, 58.0]
["2026-09-24T16:46:12.115488+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:12.115970+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:12.117969+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:12.521821+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:12.522247+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:12.522738+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:12.524082+00:00", "trade", 13.145, 148.0]
["2026-09-24T16:46:12.524148+00:00", "trade", 13.145, 148.0]
["2026-09-24T16:46:12.525099+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:13.342404+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:13.343116+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:14.233776+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:14.383021+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:14.792666+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:14.793157+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:16.142299+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:16.142304+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:16.181592+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:16.182484+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:17.162487+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:17.162527+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:17.912207+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:17.912658+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:18.073055+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:18.074253+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:18.795700+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:18.795700+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:18.796151+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:19.647453+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:46:19.648374+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:19.648374+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:19.765653+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:19.766175+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:20.409100+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:20.662423+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:20.699717+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:20.926627+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:22.156665+00:00", "trade", 13.145, 350.0]
["2026-09-24T16:46:22.608974+00:00", "trade", 13.145, 52.0]
["2026-09-24T16:46:23.226612+00:00", "trade", 13.145, 10.0]
["2026-09-24T16:46:23.232527+00:00", "trade", 13.1243, 4200.0]
["2026-09-24T16:46:23.602494+00:00", "trade", 13.14, 3.0]
["2026-09-24T16:46:24.076094+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:24.076134+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:24.076615+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:24.076655+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:24.078494+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:26.713694+00:00", "trade", 13.14, 30.0]
["2026-09-24T16:46:27.210384+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:46:28.441769+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:46:28.441824+00:00", "trade", 13.14, 10.0]
["2026-09-24T16:46:28.441827+00:00", "trade", 13.14, 65.0]
["2026-09-24T16:46:28.441851+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:46:28.441911+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:46:28.441961+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:46:28.442066+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:46:28.442205+00:00", "trade", 13.14, 500.0]
["2026-09-24T16:46:28.442207+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:46:28.442252+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:46:28.442290+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:46:28.442943+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:46:28.445018+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:46:28.445528+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:46:28.445528+00:00", "trade", 13.14, 5.0]
["2026-09-24T16:46:28.445529+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.445920+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.445986+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.446026+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.446101+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.446211+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.447183+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:46:28.447985+00:00", "trade", 13.14, 6.0]
["2026-09-24T16:46:28.449579+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.449649+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.449655+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.451413+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.452090+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.452431+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.453143+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.453594+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.454776+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.454897+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.455167+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.456019+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.456275+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.456390+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.456601+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.461272+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.461548+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.464069+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.467873+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.468414+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.469276+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.472248+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.474243+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.476400+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:46:28.476400+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:46:28.476503+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.476699+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.476809+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:46:28.476884+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:46:28.476890+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:46:28.477043+00:00", "trade", 13.135, 50.0]
["2026-09-24T16:46:28.477049+00:00", "trade", 13.135, 50.0]
["2026-09-24T16:46:28.477074+00:00", "trade", 13.135, 50.0]
["2026-09-24T16:46:28.477224+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:46:28.477579+00:00", "trade", 13.135, 50.0]
["2026-09-24T16:46:28.477579+00:00", "trade", 13.135, 200.0]
["2026-09-24T16:46:28.478917+00:00", "trade", 13.135, 300.0]
["2026-09-24T16:46:28.481551+00:00", "trade", 13.135, 148.0]
["2026-09-24T16:46:28.489515+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.495021+00:00", "trade", 13.13, 170.0]
["2026-09-24T16:46:28.495044+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.495044+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.495059+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.495065+00:00", "trade", 13.13, 219.0]
["2026-09-24T16:46:28.495092+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.496526+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.506378+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.506384+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:28.506385+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.506385+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:46:28.506387+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.506387+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.506420+00:00", "trade", 13.13, 30.0]
["2026-09-24T16:46:28.506429+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.506444+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.506489+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.506500+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.506570+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.506619+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.506650+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.506660+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.506720+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.506721+00:00", "trade", 13.13, 5.0]
["2026-09-24T16:46:28.506815+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.506825+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.506881+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.506890+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.506911+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.506961+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.507036+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.507247+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.507397+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.507778+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.509978+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.510299+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.510655+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.513697+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.519596+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.520425+00:00", "trade", 13.13, 5.0]
["2026-09-24T16:46:28.521200+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.528542+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.536501+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.536678+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.536967+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:28.538711+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.539298+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.539353+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.539704+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.587632+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.587635+00:00", "trade", 13.13, 14.0]
["2026-09-24T16:46:28.587707+00:00", "trade", 13.13, 86.0]
["2026-09-24T16:46:28.587725+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.587743+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.587800+00:00", "trade", 13.125, 400.0]
["2026-09-24T16:46:28.587974+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.587989+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.588011+00:00", "trade", 13.125, 127.0]
["2026-09-24T16:46:28.588019+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.588694+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:46:28.588741+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:46:28.588807+00:00", "trade", 13.1275, 1.0]
["2026-09-24T16:46:28.588986+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.589011+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.589039+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:46:28.589071+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.589096+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.589181+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.589226+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.589322+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.589933+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.592049+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:46:28.592554+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:46:28.607705+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.638447+00:00", "trade", 13.13, 16.0]
["2026-09-24T16:46:28.639571+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.640193+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.653600+00:00", "trade", 13.1368, 53.0]
["2026-09-24T16:46:28.658665+00:00", "trade", 13.1323, 50.0]
["2026-09-24T16:46:28.668736+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.675041+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.675061+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.675687+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.675978+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.677587+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.678043+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.688332+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.689811+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.689811+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.689881+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.695499+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.699083+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:28.699699+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.704536+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.716740+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.724468+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.725220+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.734352+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.734522+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.734643+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.741288+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.741755+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.804123+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.830942+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.831839+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.831854+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.831874+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.833710+00:00", "trade", 13.125, 400.0]
["2026-09-24T16:46:28.834570+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.834701+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.839722+00:00", "trade", 13.125, 300.0]
["2026-09-24T16:46:28.884745+00:00", "trade", 13.125, 200.0]
["2026-09-24T16:46:28.931100+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.942207+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.962444+00:00", "trade", 13.125, 200.0]
["2026-09-24T16:46:28.962823+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:46:28.971582+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:28.975822+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.026370+00:00", "trade", 13.1456, 100.0]
["2026-09-24T16:46:29.047232+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.061711+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.089608+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.111379+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.113319+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.132314+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.147315+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.147871+00:00", "trade", 13.125, 350.0]
["2026-09-24T16:46:29.148212+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.148423+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.149158+00:00", "trade", 13.1263, 53.0]
["2026-09-24T16:46:29.152442+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.167568+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.252686+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.507633+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.631061+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.631523+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.636634+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:46:29.647370+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.755864+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.945319+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.945761+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.993409+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.993479+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.993720+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.993955+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:29.994446+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.001339+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.059105+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.064944+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.234368+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.239139+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.588651+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.589288+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.666562+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.786031+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.787585+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.889488+00:00", "trade", 13.13, 65.0]
["2026-09-24T16:46:30.889532+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.908227+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:30.908673+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:31.249429+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:31.388951+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:31.536415+00:00", "trade", 13.1251, 500.0]
["2026-09-24T16:46:31.996230+00:00", "trade", 13.1442, 1.0]
["2026-09-24T16:46:32.451989+00:00", "trade", 13.125, 7500.0]
["2026-09-24T16:46:32.453279+00:00", "trade", 13.125, 153.0]
["2026-09-24T16:46:32.632050+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:32.632711+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:32.633017+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:32.669649+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:32.669684+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:33.903610+00:00", "trade", 13.13, 18.0]
["2026-09-24T16:46:33.903676+00:00", "trade", 13.13, 167.0]
["2026-09-24T16:46:33.903892+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:33.904288+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:33.904559+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:33.904930+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:33.910241+00:00", "trade", 13.13, 26.0]
["2026-09-24T16:46:33.910304+00:00", "trade", 13.13, 324.0]
["2026-09-24T16:46:33.911601+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:33.912052+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:33.934149+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:34.102495+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:34.103422+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:34.170803+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:34.175515+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:46:34.175518+00:00", "trade", 13.13, 7.0]
["2026-09-24T16:46:34.175863+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:46:34.175866+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:34.175948+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:34.176230+00:00", "trade", 13.13, 500.0]
["2026-09-24T16:46:34.176231+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:34.176612+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:46:34.176612+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:34.176621+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:34.176627+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:34.176630+00:00", "trade", 13.13, 43.0]
["2026-09-24T16:46:34.176637+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:34.176672+00:00", "trade", 13.13, 57.0]
["2026-09-24T16:46:34.178326+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.178396+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.178436+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.178516+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.180786+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.182997+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.183257+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.184300+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.185798+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.186129+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.187267+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.188239+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.188385+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.197085+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.197717+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.197852+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.201842+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.211560+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.216101+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.217028+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.217679+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.218426+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.223127+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.223884+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.244894+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.246738+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.251565+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.287190+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.287225+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.288252+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.322544+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.322990+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.323100+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.388787+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.388887+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.389072+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.389097+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.389143+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.413320+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.462868+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.463324+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.561082+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:34.777301+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.010366+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.010787+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.011128+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.011649+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.012130+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.051334+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.052286+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.195186+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.195642+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.196625+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.196670+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.196680+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.197096+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.245456+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.251766+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:46:35.251771+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.251826+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.251951+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.252016+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.252162+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.253194+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.256697+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.263418+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.271347+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.322755+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.466717+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.467640+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:35.505199+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:36.236024+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:36.253490+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:36.253560+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:36.253595+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:36.253966+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:37.423475+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:37.423475+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:37.423951+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:37.477208+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:37.477248+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:37.627771+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:37.947778+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:37.947843+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:38.610936+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:38.927279+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:38.927720+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:39.918965+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:40.378617+00:00", "trade", 13.1249, 71.0]
["2026-09-24T16:46:40.645033+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:40.645179+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:40.645439+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:40.645484+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:40.646041+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:40.646081+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:40.648341+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:40.648356+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:40.648356+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:40.648356+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:40.648360+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:40.648362+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:40.648374+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:40.648380+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:40.648517+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:40.648592+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:40.648592+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:40.648594+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:40.648597+00:00", "trade", 13.13, 300.0]
["2026-09-24T16:46:40.648597+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:46:40.648617+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:40.648622+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:40.648622+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:40.648632+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:40.648642+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:40.648788+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:40.648792+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:40.648852+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:40.648862+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:40.648887+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:40.648942+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.648983+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.649113+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.649148+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.649283+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.649414+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.649484+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.649484+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.649519+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.649524+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.649524+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.649574+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.649815+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.650070+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.650852+00:00", "trade", 13.13, 60.0]
["2026-09-24T16:46:40.651759+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.653101+00:00", "trade", 13.13, 148.0]
["2026-09-24T16:46:40.653345+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:40.660806+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:40.701217+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.033242+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.065058+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.113395+00:00", "trade", 13.1424, 3.0]
["2026-09-24T16:46:41.450220+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.473595+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.507792+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.667893+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.667933+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.668043+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.668369+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.766628+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.766683+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.769149+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.800208+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:41.800248+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:42.190661+00:00", "trade", 13.1719, 600.0]
["2026-09-24T16:46:42.488842+00:00", "trade", 13.13, 2.0]
["2026-09-24T16:46:42.489358+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:42.489439+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:42.489479+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:42.489699+00:00", "trade", 13.13, 2.0]
["2026-09-24T16:46:42.489800+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:42.489800+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:42.489915+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:42.504605+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:43.461204+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:46:43.461833+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:43.461953+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:43.462274+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:43.462355+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:43.499368+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:43.668666+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:43.669493+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:43.671783+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:43.685536+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:43.686308+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:43.688710+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:43.701241+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:44.223511+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:44.223521+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:44.224363+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:44.224378+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:44.225200+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:44.324667+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:44.324667+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:45.490798+00:00", "trade", 13.13, 25.0]
["2026-09-24T16:46:45.494136+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:46:45.565531+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:45.566157+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:45.567079+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:45.963728+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:45.964004+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:45.964525+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:45.971281+00:00", "trade", 13.13, 300.0]
["2026-09-24T16:46:46.265424+00:00", "trade", 13.1247, 200.0]
["2026-09-24T16:46:46.679900+00:00", "trade", 13.1422, 1.0]
["2026-09-24T16:46:46.683236+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:46.683241+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:46.683306+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:46.683316+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:46.683361+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:46.683417+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:46.683695+00:00", "trade", 13.13, 8.0]
["2026-09-24T16:46:46.683737+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:46.683767+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:46.683777+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:46.683813+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:46.683838+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:46:46.683923+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.684359+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.684549+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.684765+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.688860+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.690749+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.691839+00:00", "trade", 13.135, 300.0]
["2026-09-24T16:46:46.692042+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.699079+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.699204+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.721733+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.730138+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.731416+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.788251+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.789314+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.964591+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:46.984258+00:00", "trade", 13.135, 117.0]
["2026-09-24T16:46:46.986673+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:47.252020+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:47.254165+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:47.310143+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:47.417048+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:47.927654+00:00", "trade", 13.1717, 87.0]
["2026-09-24T16:46:47.954226+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:46:48.110579+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:48.110640+00:00", "trade", 13.14, 761.0]
["2026-09-24T16:46:48.125960+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:48.612037+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:48.612101+00:00", "trade", 13.135, 150.0]
["2026-09-24T16:46:48.795705+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:48.865169+00:00", "trade", 13.1341, 64.0]
["2026-09-24T16:46:48.865235+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:49.290804+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:49.340141+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:49.340213+00:00", "trade", 13.139, 100.0]
["2026-09-24T16:46:49.608104+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:50.543615+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:50.725047+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:50.725117+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:50.934450+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:50.934511+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:50.994477+00:00", "trade", 13.13, 22.0]
["2026-09-24T16:46:51.201952+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:51.440610+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:51.441001+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:51.463660+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:51.464126+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:51.520591+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:51.522751+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:51.546270+00:00", "trade", 13.1424, 1.0]
["2026-09-24T16:46:51.547660+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:52.142290+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:52.223930+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:52.622378+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:52.633299+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:52.633495+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:52.634277+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:52.635294+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.020701+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.060180+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.060727+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.060862+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.061514+00:00", "trade", 13.135, 25.0]
["2026-09-24T16:46:53.061814+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.061930+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.062315+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.102260+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.270551+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.271183+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.276182+00:00", "trade", 13.135, 4.0]
["2026-09-24T16:46:53.304311+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.308035+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.339164+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:53.366439+00:00", "trade", 13.1648, 200.0]
["2026-09-24T16:46:53.461631+00:00", "trade", 13.135, 193.0]
["2026-09-24T16:46:53.983654+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:54.207927+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:54.227644+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:54.429428+00:00", "trade", 13.13, 76.0]
["2026-09-24T16:46:54.430437+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:54.470532+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:54.470573+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:54.471014+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:55.473781+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.022156+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.127632+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.128033+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.197854+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.541126+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.542084+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.542244+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.542404+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.542605+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.544845+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.559169+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.605585+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:56.607822+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:46:57.035488+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:57.038485+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:57.038996+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:57.220303+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:57.246896+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:57.589788+00:00", "trade", 13.1648, 200.0]
["2026-09-24T16:46:57.591166+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:57.591657+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:57.595210+00:00", "trade", 13.1648, 26.0]
["2026-09-24T16:46:57.807300+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:57.808578+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:58.019625+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:58.020583+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:58.021079+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:58.059195+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:58.059656+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:58.074261+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:58.074702+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:58.077022+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:58.469697+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:58.470654+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:59.046044+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:59.046099+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:46:59.049983+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:00.001363+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:00.248651+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:00.521361+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:00.826555+00:00", "trade", 13.1399, 1.0]
["2026-09-24T16:47:00.950723+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:01.551222+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:01.552264+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:01.553653+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:01.553728+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:01.554129+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.171924+00:00", "trade", 13.135, 300.0]
["2026-09-24T16:47:02.172816+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.172872+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.172892+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.173152+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.173699+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.174666+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.277591+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.333765+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.334406+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.418040+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.426615+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.557512+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.558038+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:02.653917+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:03.030057+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:07.306592+00:00", "trade", 13.1341, 2.0]
["2026-09-24T16:47:08.020576+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:08.023678+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:08.417947+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:08.418022+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:09.265560+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:47:09.514791+00:00", "trade", 13.1296, 600.0]
["2026-09-24T16:47:10.402696+00:00", "trade", 13.1399, 100.0]
["2026-09-24T16:47:10.770512+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:10.770953+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:10.770953+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:10.770963+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:10.851114+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:10.958083+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:11.583300+00:00", "trade", 13.135, 10.0]
["2026-09-24T16:47:11.807171+00:00", "trade", 13.1302, 100.0]
["2026-09-24T16:47:12.520956+00:00", "trade", 13.1388, 400.0]
["2026-09-24T16:47:16.041842+00:00", "trade", 13.135, 150.0]
["2026-09-24T16:47:16.055413+00:00", "trade", 13.135, 150.0]
["2026-09-24T16:47:16.682990+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:16.707799+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:19.055415+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:47:19.062141+00:00", "trade", 13.14, 1100.0]
["2026-09-24T16:47:19.062144+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:47:19.062145+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:47:19.062148+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:47:19.062148+00:00", "trade", 13.14, 8.0]
["2026-09-24T16:47:19.062169+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:47:19.062217+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:47:19.062221+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:47:19.062221+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:47:19.062226+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:47:19.062226+00:00", "trade", 13.14, 5.0]
["2026-09-24T16:47:19.062234+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:47:19.062234+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:47:19.062251+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:47:19.062256+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:47:19.062259+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:47:19.062264+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:47:19.062279+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:47:19.062284+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:47:19.062284+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:47:19.062309+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:47:19.062314+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:47:19.062349+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:47:19.062510+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:47:19.062585+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:19.062655+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:19.062695+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:19.062725+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:19.062866+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:19.062885+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:19.062905+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:19.063136+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:19.063525+00:00", "trade", 13.14, 50.0]
["2026-09-24T16:47:19.064153+00:00", "trade", 13.145, 400.0]
["2026-09-24T16:47:19.064224+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:19.064765+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:19.065458+00:00", "trade", 13.1402, 53.0]
["2026-09-24T16:47:19.074176+00:00", "trade", 13.145, 300.0]
["2026-09-24T16:47:19.074239+00:00", "trade", 13.145, 500.0]
["2026-09-24T16:47:19.075108+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:47:19.076862+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:47:19.078143+00:00", "trade", 13.1431, 50.0]
["2026-09-24T16:47:19.122375+00:00", "trade", 13.145, 148.0]
["2026-09-24T16:47:19.123728+00:00", "trade", 13.145, 148.0]
["2026-09-24T16:47:19.124014+00:00", "trade", 13.145, 148.0]
["2026-09-24T16:47:19.125466+00:00", "trade", 13.145, 148.0]
["2026-09-24T16:47:19.125626+00:00", "trade", 13.145, 148.0]
["2026-09-24T16:47:19.270490+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:19.274528+00:00", "trade", 13.145, 1.0]
["2026-09-24T16:47:20.022550+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:20.022635+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:20.148454+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:20.568735+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:20.571456+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:21.727949+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:21.728430+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:22.009745+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:22.341673+00:00", "trade", 13.1325, 1100.0]
["2026-09-24T16:47:22.342742+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:22.463229+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:22.463745+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:22.607187+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:22.681860+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:22.889318+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:22.934466+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:22.934942+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:23.131610+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:24.407777+00:00", "trade", 13.1423, 1.0]
["2026-09-24T16:47:27.232181+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:27.232662+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:27.858186+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:27.858662+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:27.858662+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:27.859123+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:27.860607+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:27.951716+00:00", "trade", 13.15, 491.0]
["2026-09-24T16:47:28.086415+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:47:28.632128+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:28.639060+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:28.644282+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:28.648623+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:28.649284+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:28.654236+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:28.693149+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:28.808106+00:00", "trade", 13.1408, 36.0]
["2026-09-24T16:47:28.809486+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:28.867148+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:28.867148+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:28.867243+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:28.867283+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:29.625829+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:29.626280+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:29.626350+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:29.645245+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:29.645686+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:29.649315+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:29.783329+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:29.783850+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:29.787729+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:29.788170+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:30.001398+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:30.099271+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:30.099752+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:30.172485+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:30.577429+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:30.605220+00:00", "trade", 13.15, 8.0]
["2026-09-24T16:47:32.185757+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:32.211719+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:32.822237+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:32.822237+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:32.822558+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:32.822593+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:32.822679+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:32.950307+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:33.042787+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:33.599907+00:00", "trade", 13.145, 10.0]
["2026-09-24T16:47:34.023386+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.023426+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.023466+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.042489+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:34.043073+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.043193+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.228812+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:34.229452+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.232118+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.232163+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.233015+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.233176+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.283591+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:47:34.283648+00:00", "trade", 13.145, 2.0]
["2026-09-24T16:47:34.284984+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.757013+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.757073+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.757103+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.757328+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.757388+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.757654+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:34.759463+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.061277+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.061277+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.061723+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.133388+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.142745+00:00", "trade", 13.1363, 3.0]
["2026-09-24T16:47:35.367811+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.368573+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.399437+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.433969+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.796517+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.796522+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.798802+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.799243+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.945764+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:47:35.946724+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.946775+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:35.947251+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:36.067948+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:36.067968+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:36.068479+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:36.076333+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:36.078854+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:36.216502+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:37.039851+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:37.804891+00:00", "trade", 13.1499, 4.0]
["2026-09-24T16:47:38.208879+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:38.209831+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:38.552501+00:00", "trade", 13.1477, 1.0]
["2026-09-24T16:47:40.391330+00:00", "trade", 13.15, 65.0]
["2026-09-24T16:47:40.391366+00:00", "trade", 13.15, 35.0]
["2026-09-24T16:47:40.391384+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:47:40.391388+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:40.391390+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:40.391390+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:47:40.391393+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:40.391404+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391414+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:40.391414+00:00", "trade", 13.15, 4.0]
["2026-09-24T16:47:40.391414+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391435+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:47:40.391439+00:00", "trade", 13.15, 126.0]
["2026-09-24T16:47:40.391441+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:47:40.391444+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391450+00:00", "trade", 13.15, 174.0]
["2026-09-24T16:47:40.391454+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391474+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391479+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391504+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391504+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391504+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391520+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391555+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391585+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391710+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.391730+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.391841+00:00", "trade", 13.15, 148.0]
["2026-09-24T16:47:40.391871+00:00", "trade", 13.15, 52.0]
["2026-09-24T16:47:40.391971+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.392127+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.392127+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.392477+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.392592+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.393178+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.393810+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.394226+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.394492+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.396441+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.398476+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.406053+00:00", "trade", 13.155, 350.0]
["2026-09-24T16:47:40.406059+00:00", "trade", 13.155, 300.0]
["2026-09-24T16:47:40.406555+00:00", "trade", 13.155, 350.0]
["2026-09-24T16:47:40.406916+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.406928+00:00", "trade", 13.155, 350.0]
["2026-09-24T16:47:40.406966+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.406976+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.406986+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.407061+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.407082+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.407127+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.407472+00:00", "trade", 13.1508, 58.0]
["2026-09-24T16:47:40.407497+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.408224+00:00", "trade", 13.1521, 54.0]
["2026-09-24T16:47:40.408660+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.409542+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.410705+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:40.447297+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.492283+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:40.492287+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:40.492289+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:40.492292+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:47:40.492376+00:00", "trade", 13.155, 200.0]
["2026-09-24T16:47:40.492376+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:47:40.492380+00:00", "trade", 13.15, 132.0]
["2026-09-24T16:47:40.492383+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:40.492386+00:00", "trade", 13.15, 12.0]
["2026-09-24T16:47:40.492404+00:00", "trade", 13.15, 168.0]
["2026-09-24T16:47:40.492407+00:00", "trade", 13.15, 27.0]
["2026-09-24T16:47:40.492410+00:00", "trade", 13.15, 5.0]
["2026-09-24T16:47:40.492415+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.492420+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:40.492565+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.492580+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.492581+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:40.492640+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.492655+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:40.492675+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.492720+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.492866+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.492901+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.492956+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.492996+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.493086+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.493131+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.493161+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.493202+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.493332+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.493332+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.493367+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.493447+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.493676+00:00", "trade", 13.153, 54.0]
["2026-09-24T16:47:40.493768+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.493768+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.494084+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.494560+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.494570+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.494845+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.495211+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.495357+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.520481+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.524717+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.577627+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.674127+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:40.718137+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:41.139021+00:00", "trade", 13.144, 3.0]
["2026-09-24T16:47:41.140402+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:41.416058+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:41.416068+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:41.416509+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:41.416590+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:41.416870+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:41.467686+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:41.795832+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:41.796634+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:41.999378+00:00", "trade", 13.145, 100.0]
["2026-09-24T16:47:42.278782+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:42.278817+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:42.278832+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:42.278847+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:42.279068+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:42.279122+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:42.279122+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:42.279123+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:47:42.279125+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:42.279149+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:47:42.279163+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:42.279173+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:42.279188+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:42.279198+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:42.279203+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:42.279203+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279208+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279209+00:00", "trade", 13.15, 200.0]
["2026-09-24T16:47:42.279268+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279273+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279273+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279283+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279298+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279308+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:42.279318+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:42.279333+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:42.279393+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:47:42.279624+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279674+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279684+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279689+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279689+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279699+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279699+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279729+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.279844+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.280100+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.280381+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.280466+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.280576+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.280611+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.281870+00:00", "trade", 13.155, 200.0]
["2026-09-24T16:47:42.296548+00:00", "trade", 13.155, 100.0]
["2026-09-24T16:47:42.296614+00:00", "trade", 13.155, 400.0]
["2026-09-24T16:47:42.297907+00:00", "trade", 13.1515, 53.0]
["2026-09-24T16:47:42.452430+00:00", "trade", 13.1501, 5.0]
["2026-09-24T16:47:42.670229+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.674078+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.674559+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.935485+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.935771+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:42.935926+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:43.027594+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:43.027594+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.068765+00:00", "trade", 13.15, 25.0]
["2026-09-24T16:47:44.116030+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.116772+00:00", "trade", 13.16, 3.0]
["2026-09-24T16:47:44.117784+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.118230+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.118265+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.123954+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.124500+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.124550+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.124596+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:44.124626+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.124626+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.124626+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.124816+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.125072+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.125097+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.125172+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.125192+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.125272+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.129272+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.171367+00:00", "trade", 13.16, 2.0]
["2026-09-24T16:47:44.172669+00:00", "trade", 13.16, 3.0]
["2026-09-24T16:47:44.172670+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.426404+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.457658+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:44.457660+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:47:44.457681+00:00", "trade", 13.16, 1.0]
["2026-09-24T16:47:44.457681+00:00", "trade", 13.16, 1.0]
["2026-09-24T16:47:44.457708+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:44.457708+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:44.457728+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:44.457759+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:44.457804+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:44.457804+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:44.457829+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:44.457964+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:44.457969+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:44.457973+00:00", "trade", 13.16, 120.0]
["2026-09-24T16:47:44.458014+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:44.458153+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:44.458260+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:44.458380+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:44.458575+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:44.459057+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:44.459137+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:44.466971+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:44.561851+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:44.914466+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:44.914686+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:44.914706+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:44.916068+00:00", "trade", 13.165, 350.0]
["2026-09-24T16:47:44.916651+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:44.916721+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:45.280602+00:00", "trade", 13.165, 100.0]
["2026-09-24T16:47:45.280803+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:45.280825+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:47:45.280828+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:45.280831+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:45.280831+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:45.280834+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:45.281303+00:00", "trade", 13.165, 200.0]
["2026-09-24T16:47:45.281306+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:45.281309+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:45.281309+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:45.281321+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:47:45.281339+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:45.281344+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:45.281344+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:45.281344+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:45.281354+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:45.281374+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:45.281414+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:45.281489+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:45.281565+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.281720+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.281805+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.281810+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.281825+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.281825+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.281835+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.281845+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.282006+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.282166+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.282326+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.282687+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.283770+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.283770+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.284186+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.333960+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.333960+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.381959+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.382640+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.485991+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:45.486432+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.009202+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.009683+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.170306+00:00", "trade", 13.1483, 84.0]
["2026-09-24T16:47:46.238397+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.681769+00:00", "trade", 13.1501, 63.0]
["2026-09-24T16:47:46.683065+00:00", "trade", 13.1614, 50.0]
["2026-09-24T16:47:46.930895+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.930961+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.931121+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.931462+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.931542+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.931732+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.932209+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.932504+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.941466+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.991560+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.991600+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:46.991635+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.266980+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.267041+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.565910+00:00", "trade", 13.1605, 900.0]
["2026-09-24T16:47:47.747960+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.748406+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.748527+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.748567+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.748968+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.768259+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.768855+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.768895+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.768975+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.769376+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.771817+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.811146+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.818548+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:47.890134+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:48.188308+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:48.188709+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:48.265577+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:48.265733+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:48.518900+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:48.519407+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:48.525381+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:48.525782+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:48.944052+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:49.110113+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:50.092215+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:50.092822+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:50.109737+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:50.110168+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:50.513132+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:50.513348+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:50.513349+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:47:50.513352+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:50.513352+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:47:50.513356+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:50.513358+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:47:50.513358+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:50.513373+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:50.513408+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:50.513412+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:50.513428+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:50.513493+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:50.513498+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:50.513533+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:50.513628+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:50.513664+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:50.513694+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:50.513744+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:50.513799+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:50.513924+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:50.513941+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:50.514330+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:50.514385+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:50.514591+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:50.514716+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:50.514786+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:50.514831+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:50.514921+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:50.515388+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:50.516741+00:00", "trade", 13.165, 188.0]
["2026-09-24T16:47:50.518249+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:50.578809+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.269676+00:00", "trade", 13.165, 100.0]
["2026-09-24T16:47:51.457455+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.647392+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.656238+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.707696+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.707696+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.707696+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.707699+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.707699+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.707771+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.707786+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.707796+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.707816+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.707851+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.707937+00:00", "trade", 13.16, 1.0]
["2026-09-24T16:47:51.708297+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.708317+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.708367+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.708563+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.709039+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.710442+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.712968+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.715695+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.741386+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.745546+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.746012+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.754146+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.754221+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.804727+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.805950+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:47:51.867535+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:47:51.867539+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.867539+00:00", "trade", 13.16, 20.0]
["2026-09-24T16:47:51.867541+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.867544+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:47:51.867544+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.867544+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.867707+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.867707+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.867717+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.867792+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.867927+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.867939+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.867944+00:00", "trade", 13.16, 40.0]
["2026-09-24T16:47:51.868002+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.868012+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.868087+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.868088+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.868193+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.868198+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.868198+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.868198+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.868228+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.868238+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.868243+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.868243+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:47:51.868258+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868288+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868294+00:00", "trade", 13.16, 300.0]
["2026-09-24T16:47:51.868348+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868351+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.868353+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868353+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868353+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868354+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.868356+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:47:51.868356+00:00", "trade", 13.16, 98.0]
["2026-09-24T16:47:51.868358+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868360+00:00", "trade", 13.16, 200.0]
["2026-09-24T16:47:51.868360+00:00", "trade", 13.16, 202.0]
["2026-09-24T16:47:51.868373+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868508+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868549+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868709+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868744+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868769+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868769+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868769+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868829+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868945+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.868970+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.869150+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.869240+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.869386+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.869506+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.869580+00:00", "trade", 13.1605, 52.0]
["2026-09-24T16:47:51.869637+00:00", "trade", 13.1603, 51.0]
["2026-09-24T16:47:51.882552+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.885218+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:51.904078+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.160914+00:00", "trade", 13.165, 300.0]
["2026-09-24T16:47:52.161076+00:00", "trade", 13.165, 100.0]
["2026-09-24T16:47:52.161792+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.161812+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.161882+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.161897+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.161962+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.162513+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.162965+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.165039+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.165631+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.165661+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.165796+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.178386+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.224576+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.431965+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.737226+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.767599+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.957867+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.958222+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.959566+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.961726+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.971053+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.977614+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.978963+00:00", "trade", 13.165, 350.0]
["2026-09-24T16:47:52.979293+00:00", "trade", 13.165, 50.0]
["2026-09-24T16:47:52.980255+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.980701+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.981067+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.981478+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:52.986294+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:53.014697+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:53.020731+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:53.092487+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:53.103880+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:53.122483+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:53.131319+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:53.135816+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:53.135819+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:53.135823+00:00", "trade", 13.17, 72.0]
["2026-09-24T16:47:53.135823+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:53.135825+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:53.135840+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.135840+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.135945+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136216+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136241+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136241+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136292+00:00", "trade", 13.17, 202.0]
["2026-09-24T16:47:53.136294+00:00", "trade", 13.17, 98.0]
["2026-09-24T16:47:53.136307+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136318+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:53.136331+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136341+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136341+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136346+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136346+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136346+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136351+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136371+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136387+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136537+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:53.136567+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.136697+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.137169+00:00", "trade", 13.1644, 51.0]
["2026-09-24T16:47:53.141338+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.141824+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.142461+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.143348+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.156379+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.157742+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.178206+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.254107+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.296357+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.438499+00:00", "trade", 13.1775, 102.0]
["2026-09-24T16:47:53.475208+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.681038+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:53.754530+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:53.979594+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:54.048059+00:00", "trade", 13.175, 100.0]
["2026-09-24T16:47:54.048104+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:54.048374+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:54.048374+00:00", "trade", 13.17, 14.0]
["2026-09-24T16:47:54.048540+00:00", "trade", 13.17, 300.0]
["2026-09-24T16:47:54.048543+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:54.048558+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:54.048558+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:54.048558+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:54.048563+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:54.048563+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:54.048563+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:54.048573+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:54.048628+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:54.048633+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:54.048648+00:00", "quote", 13.17, 13.18]
["2026-09-24T16:47:54.048653+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.048653+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.048718+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.048723+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.048773+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.048788+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.048801+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:54.048819+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.048824+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.048844+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.048854+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.048864+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.048864+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.048979+00:00", "trade", 13.17, 8.0]
["2026-09-24T16:47:54.049054+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.049058+00:00", "trade", 13.17, 8.0]
["2026-09-24T16:47:54.049059+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.049060+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:54.049081+00:00", "trade", 13.17, 17.0]
["2026-09-24T16:47:54.049085+00:00", "trade", 13.17, 123.0]
["2026-09-24T16:47:54.049085+00:00", "quote", 13.17, 13.17]
["2026-09-24T16:47:54.049089+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.049090+00:00", "trade", 13.17, 117.0]
["2026-09-24T16:47:54.049090+00:00", "trade", 13.17, 200.0]
["2026-09-24T16:47:54.049114+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.049129+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.049290+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.049655+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.050218+00:00", "trade", 13.17, 8.0]
["2026-09-24T16:47:54.050227+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.050227+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.050254+00:00", "trade", 13.17, 123.0]
["2026-09-24T16:47:54.050924+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.051018+00:00", "trade", 13.17, 69.0]
["2026-09-24T16:47:54.051019+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.053815+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.055334+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.056692+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.076174+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.077331+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.090783+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.150631+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.154570+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.154625+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.162063+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.162364+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.162439+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.338583+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.339485+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.540544+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.858761+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:54.975078+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:55.567193+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:55.567679+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:55.623421+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:55.681630+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:55.701392+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:55.969520+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:56.166544+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:56.214118+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:56.214599+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:56.652701+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:56.680588+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:56.682553+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:56.684031+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:56.684873+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:56.685991+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.359614+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.365132+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.389916+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.389966+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.390262+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.390382+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.390723+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.390758+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.390873+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.391425+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.393404+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.400186+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.400702+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.401559+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.410666+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.448882+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.458840+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.492917+00:00", "trade", 13.1389, 200.0]
["2026-09-24T16:47:57.500259+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.502735+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.512693+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:57.553076+00:00", "trade", 13.17, 100.0]
["2026-09-24T16:47:58.110296+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:58.110777+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:58.112366+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:58.192005+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:58.193238+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:59.642874+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:59.642874+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:59.643511+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:59.645636+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:47:59.703093+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:00.001433+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:00.332611+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:00.531950+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:00.534181+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:00.534652+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:00.847225+00:00", "trade", 13.154, 23.0]
["2026-09-24T16:48:00.849401+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:00.849862+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:00.879884+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:00.880395+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:01.876005+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:03.812549+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:03.812614+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.017938+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.017978+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.018094+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.018394+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.018399+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.018414+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.018615+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.019131+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.019577+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.020414+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.020855+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.027847+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.561552+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.561592+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.561833+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.562033+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.568794+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.569235+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.641578+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.642099+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.642339+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.642530+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.644720+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.651541+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.716095+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.745405+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.746207+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.746841+00:00", "trade", 13.17, 69.0]
["2026-09-24T16:48:04.824278+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.824358+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.824358+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:04.824398+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:05.063125+00:00", "trade", 13.165, 20.0]
["2026-09-24T16:48:05.064063+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:05.064996+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:05.065437+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:05.069052+00:00", "trade", 13.165, 400.0]
["2026-09-24T16:48:05.338627+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:06.062596+00:00", "trade", 13.165, 175.0]
["2026-09-24T16:48:06.063417+00:00", "trade", 13.165, 125.0]
["2026-09-24T16:48:06.118159+00:00", "trade", 13.165, 343.0]
["2026-09-24T16:48:06.701975+00:00", "trade", 13.165, 100.0]
["2026-09-24T16:48:07.098321+00:00", "trade", 13.165, 1.0]
["2026-09-24T16:48:07.098330+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:48:07.098334+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:48:07.098334+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:48:07.098385+00:00", "trade", 13.165, 1.0]
["2026-09-24T16:48:07.098386+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:07.098416+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:07.098421+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:07.098439+00:00", "trade", 13.165, 98.0]
["2026-09-24T16:48:07.098439+00:00", "trade", 13.16, 1.0]
["2026-09-24T16:48:07.098616+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:07.098628+00:00", "trade", 13.16, 20.0]
["2026-09-24T16:48:07.098628+00:00", "trade", 13.16, 10.0]
["2026-09-24T16:48:07.098631+00:00", "trade", 13.16, 20.0]
["2026-09-24T16:48:07.098631+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:07.098634+00:00", "trade", 13.16, 35.0]
["2026-09-24T16:48:07.098722+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:07.098806+00:00", "trade", 13.16, 100.0]
["2026-09-24T16:48:07.098837+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:07.098887+00:00", "quote", 13.16, 13.17]
["2026-09-24T16:48:07.098902+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:48:07.098917+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:48:07.098952+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:48:07.098987+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:48:07.098987+00:00", "quote", 13.16, 13.16]
["2026-09-24T16:48:07.099067+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099218+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099328+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099418+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099538+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099538+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099569+00:00", "trade", 13.16, 21.0]
["2026-09-24T16:48:07.099599+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099604+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099604+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099604+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099604+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099619+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099649+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.099659+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.101017+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.102952+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.110600+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:07.196209+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:08.329768+00:00", "trade", 13.155, 1.0]
["2026-09-24T16:48:08.470163+00:00", "trade", 13.155, 400.0]
["2026-09-24T16:48:08.471294+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:08.471740+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:08.827943+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:09.037325+00:00", "trade", 13.1433, 1.0]
["2026-09-24T16:48:10.038414+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:10.038599+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:10.040815+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:10.237593+00:00", "trade", 13.155, 400.0]
["2026-09-24T16:48:10.238877+00:00", "trade", 13.1601, 56.0]
["2026-09-24T16:48:10.377339+00:00", "trade", 13.1592, 40.0]
["2026-09-24T16:48:12.250905+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:12.541642+00:00", "trade", 13.155, 200.0]
["2026-09-24T16:48:12.542289+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:12.542369+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:12.542667+00:00", "trade", 13.15, 1000.0]
["2026-09-24T16:48:12.542667+00:00", "trade", 13.15, 14.0]
["2026-09-24T16:48:12.542679+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:48:12.542679+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:48:12.542682+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:48:12.542697+00:00", "trade", 13.15, 5.0]
["2026-09-24T16:48:12.542724+00:00", "trade", 13.15, 25.0]
["2026-09-24T16:48:12.542805+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:12.542847+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:48:12.542847+00:00", "trade", 13.15, 100.0]
["2026-09-24T16:48:12.542850+00:00", "trade", 13.15, 300.0]
["2026-09-24T16:48:12.543237+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:12.543256+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:12.543267+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:12.543281+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:48:12.543321+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:48:12.543413+00:00", "trade", 13.15, 25.0]
["2026-09-24T16:48:12.543417+00:00", "quote", 13.15, 13.15]
["2026-09-24T16:48:12.543462+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.543497+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.543632+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.543938+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.543988+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.544321+00:00", "trade", 13.15, 5.0]
["2026-09-24T16:48:12.544354+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.544364+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.544620+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.544680+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.544850+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.545572+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.545749+00:00", "trade", 13.1505, 53.0]
["2026-09-24T16:48:12.545869+00:00", "trade", 13.1518, 50.0]
["2026-09-24T16:48:12.549797+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.564492+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.575508+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.611208+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.653464+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.776141+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.776943+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:12.778050+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:13.172870+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:13.173184+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:48:13.177351+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:13.241935+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:13.343807+00:00", "trade", 13.1421, 500.0]
["2026-09-24T16:48:13.668261+00:00", "trade", 13.14, 306.0]
["2026-09-24T16:48:13.668264+00:00", "trade", 13.14, 294.0]
["2026-09-24T16:48:13.668294+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:13.668755+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:13.668831+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:13.681501+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:13.682468+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:13.771585+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:14.440755+00:00", "trade", 13.1401, 10.0]
["2026-09-24T16:48:15.030472+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:15.030903+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:15.122414+00:00", "trade", 13.14, 88.0]
["2026-09-24T16:48:15.122416+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:15.122499+00:00", "trade", 13.14, 12.0]
["2026-09-24T16:48:15.122501+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:48:15.122502+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:48:15.122505+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:48:15.122505+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:48:15.122514+00:00", "trade", 13.14, 5.0]
["2026-09-24T16:48:15.122912+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:48:15.122912+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:48:15.122927+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:48:15.122962+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.122968+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:48:15.122968+00:00", "trade", 13.14, 1.0]
["2026-09-24T16:48:15.122977+00:00", "trade", 13.14, 15.0]
["2026-09-24T16:48:15.122983+00:00", "trade", 13.14, 12.0]
["2026-09-24T16:48:15.122997+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.123017+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.123052+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.123062+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.123102+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.123563+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.123568+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.123663+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.126786+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.126871+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.127944+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.128019+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.129688+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.129689+00:00", "trade", 13.135, 148.0]
["2026-09-24T16:48:15.129716+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:48:15.129797+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:48:15.129797+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:48:15.130264+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.130287+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:48:15.130344+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.130705+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.130785+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.130970+00:00", "trade", 13.1403, 53.0]
["2026-09-24T16:48:15.232417+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.877388+00:00", "trade", 13.135, 770.0]
["2026-09-24T16:48:15.878670+00:00", "trade", 13.135, 56.0]
["2026-09-24T16:48:15.878733+00:00", "trade", 13.1361, 50.0]
["2026-09-24T16:48:15.880660+00:00", "trade", 13.135, 175.0]
["2026-09-24T16:48:15.885151+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.891270+00:00", "trade", 13.135, 230.0]
["2026-09-24T16:48:15.981305+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.981545+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.981651+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.981696+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.981741+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.981771+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.981821+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:15.981931+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.100905+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.100980+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.100995+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:48:16.101040+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.101581+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.101621+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.101656+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.102022+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.102143+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.102298+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.133031+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.133232+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.133357+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.172094+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.327033+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.441561+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.442493+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.494672+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.539950+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.540050+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.540947+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.547989+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.575204+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.575655+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.575795+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.579148+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.579263+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.681401+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.770559+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:16.858913+00:00", "trade", 13.1523, 1.0]
["2026-09-24T16:48:17.039369+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.039474+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.039479+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.039534+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.039544+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.039885+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.039966+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.040486+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.040667+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.043824+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.135417+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.135502+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.135507+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.148508+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.149340+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.149385+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:17.293736+00:00", "trade", 13.14, 8.0]
["2026-09-24T16:48:18.179026+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.179618+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.180019+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.180179+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.180279+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.180339+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.181051+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.203184+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.203224+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.295393+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.295524+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.295534+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.828116+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.828153+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:48:18.828221+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.828240+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:48:18.828247+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:48:18.828545+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:48:18.828767+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:48:18.828903+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.829068+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.829229+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.829239+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.829349+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:18.929783+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:19.012681+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:19.361802+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:19.362042+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:19.410898+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:19.922927+00:00", "trade", 13.1394, 100.0]
["2026-09-24T16:48:20.095562+00:00", "trade", 13.14, 1.0]
["2026-09-24T16:48:20.096449+00:00", "trade", 13.14, 350.0]
["2026-09-24T16:48:20.097069+00:00", "trade", 13.14, 150.0]
["2026-09-24T16:48:20.097730+00:00", "trade", 13.1358, 55.0]
["2026-09-24T16:48:20.098374+00:00", "trade", 13.1358, 51.0]
["2026-09-24T16:48:20.608280+00:00", "trade", 13.149, 1100.0]
["2026-09-24T16:48:21.138441+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:21.138496+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:21.200739+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:22.161371+00:00", "trade", 13.1426, 1.0]
["2026-09-24T16:48:22.205686+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:23.296046+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:23.296122+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:23.296162+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:23.296397+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:23.323532+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:23.394631+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:23.394711+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:23.466933+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:23.704273+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:24.030154+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:24.256468+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:24.484182+00:00", "trade", 13.1441, 900.0]
["2026-09-24T16:48:24.489119+00:00", "trade", 13.149, 100.0]
["2026-09-24T16:48:25.056116+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:48:25.434437+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:25.435243+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:25.435314+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:25.451858+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:25.642845+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:48:26.232461+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.259911+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.334589+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.334589+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.334659+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.469139+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.546890+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.546965+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.586396+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:48:26.586399+00:00", "trade", 13.135, 148.0]
["2026-09-24T16:48:26.586402+00:00", "trade", 13.13, 50.0]
["2026-09-24T16:48:26.586402+00:00", "trade", 13.13, 280.0]
["2026-09-24T16:48:26.586408+00:00", "trade", 13.135, 148.0]
["2026-09-24T16:48:26.586411+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:48:26.586414+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:48:26.586414+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:48:26.586420+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:48:26.586420+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:48:26.586420+00:00", "trade", 13.13, 53.0]
["2026-09-24T16:48:26.586471+00:00", "trade", 13.135, 10.0]
["2026-09-24T16:48:26.586651+00:00", "trade", 13.135, 200.0]
["2026-09-24T16:48:26.586654+00:00", "trade", 13.135, 222.0]
["2026-09-24T16:48:26.586976+00:00", "trade", 13.135, 148.0]
["2026-09-24T16:48:26.586976+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:48:26.587015+00:00", "trade", 13.13, 600.0]
["2026-09-24T16:48:26.587015+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:48:26.587018+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:48:26.587030+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:48:26.587030+00:00", "trade", 13.13, 152.0]
["2026-09-24T16:48:26.587070+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.587391+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.587935+00:00", "trade", 13.1332, 50.0]
["2026-09-24T16:48:26.588268+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.588305+00:00", "trade", 13.1323, 50.0]
["2026-09-24T16:48:26.639204+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.711226+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:26.750965+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:27.135446+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:27.156856+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:27.433465+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:27.667743+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:27.673777+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:28.177541+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:28.431609+00:00", "trade", 13.135, 4.0]
["2026-09-24T16:48:28.432749+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:28.735244+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:28.735289+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:28.764924+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:29.739935+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:30.001459+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:30.055017+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:48:30.055316+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:30.764509+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:30.764589+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:30.764589+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:30.779676+00:00", "trade", 13.135, 400.0]
["2026-09-24T16:48:30.790126+00:00", "trade", 13.135, 300.0]
["2026-09-24T16:48:30.791458+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:31.364302+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:31.364342+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:31.364387+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:31.382545+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:33.965428+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:33.965523+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:33.965949+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:34.106113+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:34.675022+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:35.386531+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:35.386586+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:35.387157+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:35.387638+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:35.391633+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:35.396690+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:35.450543+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:35.501991+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:36.145893+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:37.909973+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:37.954834+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:39.451933+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:39.453291+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:39.797756+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:40.560301+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:41.163603+00:00", "trade", 13.1502, 3.0]
["2026-09-24T16:48:41.444180+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:41.854351+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:41.854672+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:41.855113+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:41.919291+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:41.919772+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:41.920293+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:42.426793+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:48:43.248667+00:00", "trade", 13.1489, 65.0]
["2026-09-24T16:48:43.406657+00:00", "trade", 13.14, 90.0]
["2026-09-24T16:48:44.951648+00:00", "trade", 13.135, 10.0]
["2026-09-24T16:48:45.109094+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:48:45.110131+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:45.134868+00:00", "trade", 13.135, 13.0]
["2026-09-24T16:48:45.134975+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:45.463541+00:00", "trade", 13.1328, 100.0]
["2026-09-24T16:48:46.896945+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:48:47.347565+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:48:47.347828+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:47.347838+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:47.347848+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:47.348158+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:47.348178+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:47.348188+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:47.348214+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:47.348294+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:47.400232+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:49.646273+00:00", "trade", 13.143, 3.0]
["2026-09-24T16:48:51.022183+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:48:51.561553+00:00", "trade", 13.135, 1.0]
["2026-09-24T16:48:51.592506+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:51.592957+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:52.320755+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:52.321196+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:53.219381+00:00", "trade", 13.1485, 1.0]
["2026-09-24T16:48:53.480835+00:00", "trade", 13.135, 49.0]
["2026-09-24T16:48:55.848542+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:55.945757+00:00", "trade", 13.135, 222.0]
["2026-09-24T16:48:55.946410+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:55.946691+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:55.946811+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:56.032397+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:48:56.038330+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:48:56.038725+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:56.039201+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:56.039301+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:56.039341+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:56.039482+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:56.039682+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:56.377736+00:00", "trade", 13.135, 300.0]
["2026-09-24T16:48:56.378594+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:56.423210+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:56.595225+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:56.624061+00:00", "trade", 13.14, 8.0]
["2026-09-24T16:48:58.188622+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:59.245927+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:48:59.246405+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:59.246846+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:59.406737+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:48:59.704422+00:00", "trade", 13.1374, 43.0]
["2026-09-24T16:48:59.821434+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:00.001478+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:00.619810+00:00", "trade", 13.134, 200.0]
["2026-09-24T16:49:00.622370+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:00.622932+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:00.623373+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:00.629096+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:00.629257+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:00.643300+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:00.838124+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:00.840721+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:01.077895+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:01.087202+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:01.087673+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:01.308348+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:01.308915+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:01.937120+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:01.937556+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:02.391993+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:03.098655+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:03.205735+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:03.707935+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:03.708406+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:04.489310+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:04.645174+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:04.737873+00:00", "trade", 13.1398, 30.0]
["2026-09-24T16:49:04.738508+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:04.738964+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:04.783605+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:05.466787+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:05.466867+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:05.466907+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:05.467263+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:05.526524+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:06.603558+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:07.138205+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:07.138842+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:07.140732+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:08.924633+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:08.926271+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:09.179785+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:09.180792+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:09.339284+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:09.339565+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:09.339605+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:09.340046+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:09.363447+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:09.363838+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:09.363913+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:09.790905+00:00", "trade", 13.135, 31.0]
["2026-09-24T16:49:09.793437+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:49:09.796523+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:49:09.800438+00:00", "trade", 13.13, 2.0]
["2026-09-24T16:49:10.350171+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:11.052317+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:11.193862+00:00", "trade", 13.135, 171.0]
["2026-09-24T16:49:11.217366+00:00", "trade", 13.135, 7.0]
["2026-09-24T16:49:12.347194+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:13.025830+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:13.026431+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:13.254258+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:14.032972+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:14.560992+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:14.573646+00:00", "trade", 13.135, 12.0]
["2026-09-24T16:49:15.304626+00:00", "trade", 13.135, 10.0]
["2026-09-24T16:49:16.559892+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:16.560849+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:16.643301+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:16.643411+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:16.643937+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:16.720494+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:17.585670+00:00", "trade", 13.1363, 700.0]
["2026-09-24T16:49:19.059027+00:00", "trade", 13.1482, 1.0]
["2026-09-24T16:49:19.484343+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:19.484779+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:19.573109+00:00", "trade", 13.13, 834.0]
["2026-09-24T16:49:19.844704+00:00", "trade", 13.1358, 200.0]
["2026-09-24T16:49:20.243901+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:21.074601+00:00", "trade", 13.135, 36.0]
["2026-09-24T16:49:21.075260+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:21.078618+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:21.079059+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:21.159015+00:00", "trade", 13.135, 600.0]
["2026-09-24T16:49:21.219805+00:00", "trade", 13.1342, 400.0]
["2026-09-24T16:49:22.526027+00:00", "trade", 13.135, 750.0]
["2026-09-24T16:49:22.527314+00:00", "trade", 13.1348, 50.0]
["2026-09-24T16:49:22.597471+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:22.598436+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:22.598511+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:22.599237+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:22.606595+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:22.745150+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:22.746082+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:22.782694+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:23.042623+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:23.042688+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:23.388842+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:23.505155+00:00", "trade", 13.135, 50.0]
["2026-09-24T16:49:23.505810+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:23.506457+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:23.507329+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:24.011895+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:24.257515+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:26.040519+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:26.060542+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:26.060599+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:49:26.061278+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:26.061519+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:26.114214+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:26.262828+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:26.635796+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:26.636392+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:26.713010+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.339882+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344147+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344150+00:00", "trade", 13.13, 104.0]
["2026-09-24T16:49:27.344211+00:00", "trade", 13.13, 10.0]
["2026-09-24T16:49:27.344211+00:00", "trade", 13.13, 15.0]
["2026-09-24T16:49:27.344213+00:00", "trade", 13.13, 5.0]
["2026-09-24T16:49:27.344217+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344228+00:00", "trade", 13.13, 13.0]
["2026-09-24T16:49:27.344237+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344242+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344247+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344303+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344312+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344370+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:49:27.344370+00:00", "trade", 13.13, 2.0]
["2026-09-24T16:49:27.344372+00:00", "trade", 13.13, 20.0]
["2026-09-24T16:49:27.344372+00:00", "trade", 13.13, 20.0]
["2026-09-24T16:49:27.344393+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344403+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344478+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344688+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344713+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344827+00:00", "trade", 13.13, 196.0]
["2026-09-24T16:49:27.344829+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344914+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.344926+00:00", "trade", 13.13, 15.0]
["2026-09-24T16:49:27.344934+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.346195+00:00", "trade", 13.13, 5.0]
["2026-09-24T16:49:27.349615+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.350683+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.351620+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.378709+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.482366+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.693809+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.738488+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:27.739543+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.739819+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.739904+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:27.741949+00:00", "trade", 13.135, 1.0]
["2026-09-24T16:49:28.587511+00:00", "trade", 13.13, 44.0]
["2026-09-24T16:49:28.588183+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.588183+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.588226+00:00", "trade", 13.13, 56.0]
["2026-09-24T16:49:28.589141+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.740391+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:28.740872+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.740912+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.744561+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.744846+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.744896+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.744956+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.744987+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.745032+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.745433+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.745553+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.745869+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.749112+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:28.785363+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.785844+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:28.786986+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:29.311806+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:29.312327+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:29.312893+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:29.341787+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:29.666721+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:30.001497+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:30.485625+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:30.485715+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:30.498175+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:30.498180+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:30.502886+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:30.552147+00:00", "trade", 13.14, 196.0]
["2026-09-24T16:49:30.552188+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:30.552248+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:30.552619+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:30.552755+00:00", "trade", 13.14, 300.0]
["2026-09-24T16:49:30.969567+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.066437+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.080002+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:31.259507+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.259768+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.260289+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.260585+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.302184+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.302224+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.375714+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.511367+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.511367+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.584190+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.714480+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:31.822993+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:32.516815+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:32.517376+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:33.016244+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:35.778840+00:00", "trade", 13.135, 48.0]
["2026-09-24T16:49:35.778843+00:00", "trade", 13.135, 52.0]
["2026-09-24T16:49:35.778884+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:35.779797+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:35.780157+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:36.827229+00:00", "trade", 13.1309, 100.0]
["2026-09-24T16:49:37.426976+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:37.429502+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:37.434738+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:37.443949+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:37.446285+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:37.463724+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:38.800141+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:39.004871+00:00", "trade", 13.14, 20.0]
["2026-09-24T16:49:39.005485+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:39.701893+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:41.016411+00:00", "trade", 13.14, 4.0]
["2026-09-24T16:49:41.016413+00:00", "trade", 13.14, 30.0]
["2026-09-24T16:49:41.016416+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:41.016423+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:41.016426+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:41.016427+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:41.016427+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:41.016429+00:00", "trade", 13.14, 500.0]
["2026-09-24T16:49:41.016429+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:41.016432+00:00", "trade", 13.14, 4.0]
["2026-09-24T16:49:41.016462+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:49:41.016637+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:49:41.016647+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:49:41.016647+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:49:41.016720+00:00", "trade", 13.14, 300.0]
["2026-09-24T16:49:41.016805+00:00", "trade", 13.14, 10.0]
["2026-09-24T16:49:41.016892+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:41.016948+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:49:41.016973+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:49:41.016978+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:49:41.017023+00:00", "quote", 13.14, 13.14]
["2026-09-24T16:49:41.017259+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.017299+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.017324+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.017379+00:00", "trade", 13.14, 8.0]
["2026-09-24T16:49:41.017424+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.017502+00:00", "trade", 13.14, 190.0]
["2026-09-24T16:49:41.017504+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.017755+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.017805+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.017855+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.017855+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.017980+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.018141+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.018461+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.025158+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:41.037046+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.042469+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.042905+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.043065+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.043066+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:49:41.043546+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.043626+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.044356+00:00", "trade", 13.14, 52.0]
["2026-09-24T16:49:41.044709+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.051470+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.127531+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.187331+00:00", "trade", 13.1355, 3.0]
["2026-09-24T16:49:41.474011+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.474011+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:41.868356+00:00", "trade", 13.1355, 66.0]
["2026-09-24T16:49:41.869698+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:42.292946+00:00", "trade", 13.1357, 45.0]
["2026-09-24T16:49:42.708147+00:00", "trade", 13.1308, 200.0]
["2026-09-24T16:49:42.711840+00:00", "trade", 13.1308, 14.0]
["2026-09-24T16:49:43.556994+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:44.017320+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:44.017836+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:44.018197+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:44.301486+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:45.033970+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:45.034987+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:46.110927+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:46.110954+00:00", "trade", 13.14, 200.0]
["2026-09-24T16:49:46.110958+00:00", "trade", 13.14, 21.0]
["2026-09-24T16:49:46.110961+00:00", "trade", 13.14, 8.0]
["2026-09-24T16:49:46.111274+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:46.111515+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:49:46.122793+00:00", "trade", 13.14, 144.0]
["2026-09-24T16:49:46.185652+00:00", "trade", 13.14, 44.0]
["2026-09-24T16:49:46.185661+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:49:46.185661+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:49:46.185666+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.185671+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.185691+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.185721+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.185731+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.185786+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.185791+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.185797+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.185801+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.186017+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.187100+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.188037+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.196026+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.196086+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.212190+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:46.461152+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:46.517083+00:00", "trade", 13.135, 148.0]
["2026-09-24T16:49:46.745212+00:00", "trade", 13.1341, 400.0]
["2026-09-24T16:49:47.275996+00:00", "trade", 13.135, 400.0]
["2026-09-24T16:49:47.384687+00:00", "trade", 13.13, 300.0]
["2026-09-24T16:49:47.385971+00:00", "trade", 13.1356, 55.0]
["2026-09-24T16:49:47.389544+00:00", "trade", 13.135, 175.0]
["2026-09-24T16:49:47.390307+00:00", "trade", 13.135, 175.0]
["2026-09-24T16:49:47.894454+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:48.055031+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:48.946343+00:00", "trade", 13.1307, 38.0]
["2026-09-24T16:49:50.029597+00:00", "trade", 13.135, 1.0]
["2026-09-24T16:49:50.031645+00:00", "trade", 13.135, 31.0]
["2026-09-24T16:49:50.036718+00:00", "trade", 13.135, 144.0]
["2026-09-24T16:49:50.916411+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:49:51.103382+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:51.769836+00:00", "trade", 13.1383, 277.0]
["2026-09-24T16:49:51.771197+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:52.131660+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:49:52.132792+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.331676+00:00", "trade", 13.13, 420.0]
["2026-09-24T16:49:54.331676+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.331679+00:00", "trade", 13.13, 124.0]
["2026-09-24T16:49:54.331791+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.332668+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.332749+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.332749+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.338544+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:49:54.338572+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:49:54.338575+00:00", "trade", 13.135, 250.0]
["2026-09-24T16:49:54.338588+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.338618+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.338641+00:00", "trade", 13.135, 143.0]
["2026-09-24T16:49:54.338858+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.338863+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.338908+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:49:54.338917+00:00", "trade", 13.135, 350.0]
["2026-09-24T16:49:54.339020+00:00", "trade", 13.135, 6.0]
["2026-09-24T16:49:54.339023+00:00", "trade", 13.135, 344.0]
["2026-09-24T16:49:54.339308+00:00", "trade", 13.135, 148.0]
["2026-09-24T16:49:54.339389+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.339470+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.339470+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.339510+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.339549+00:00", "trade", 13.135, 252.0]
["2026-09-24T16:49:54.339590+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.340054+00:00", "trade", 13.135, 148.0]
["2026-09-24T16:49:54.340192+00:00", "trade", 13.1339, 59.0]
["2026-09-24T16:49:54.340232+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:54.344929+00:00", "trade", 13.135, 148.0]
["2026-09-24T16:49:54.346192+00:00", "trade", 13.13, 156.0]
["2026-09-24T16:49:54.548542+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:55.172222+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:55.367562+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:55.579531+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:57.833311+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:58.066771+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:49:58.066772+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:58.066837+00:00", "trade", 13.13, 376.0]
["2026-09-24T16:49:58.066846+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:49:58.066852+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:49:58.066852+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:49:58.066852+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:49:58.066855+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:49:58.066855+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:49:58.067141+00:00", "trade", 13.13, 25.0]
["2026-09-24T16:49:58.067150+00:00", "trade", 13.13, 20.0]
["2026-09-24T16:49:58.067159+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:49:58.067188+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:49:58.067188+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:49:58.067193+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:49:58.067248+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:49:58.067288+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:49:58.067303+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:49:58.067324+00:00", "trade", 13.13, 10.0]
["2026-09-24T16:49:58.067324+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:49:58.067328+00:00", "trade", 13.13, 300.0]
["2026-09-24T16:49:58.067330+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:49:58.067330+00:00", "trade", 13.13, 2.0]
["2026-09-24T16:49:58.067333+00:00", "trade", 13.13, 5.0]
["2026-09-24T16:49:58.067474+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:49:58.067474+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:49:58.067499+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:49:58.067514+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:49:58.067664+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.067799+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.067799+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.067844+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.067844+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.067870+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.067870+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.067885+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.067885+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.067935+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.068160+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.068832+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.069113+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:49:58.070004+00:00", "trade", 13.125, 148.0]
["2026-09-24T16:49:58.070407+00:00", "trade", 13.1297, 51.0]
["2026-09-24T16:49:58.070467+00:00", "trade", 13.125, 52.0]
["2026-09-24T16:49:58.070526+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.072395+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.074380+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:49:58.096209+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096209+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096209+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096211+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096214+00:00", "trade", 13.12, 17.0]
["2026-09-24T16:49:58.096214+00:00", "trade", 13.12, 20.0]
["2026-09-24T16:49:58.096217+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096217+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096217+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096220+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096271+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096271+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:49:58.096274+00:00", "trade", 13.12, 5.0]
["2026-09-24T16:49:58.096312+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:49:58.096372+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:49:58.096413+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:49:58.096423+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:49:58.096423+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:49:58.096458+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096461+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096461+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096464+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096467+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:58.096467+00:00", "trade", 13.12, 10.0]
["2026-09-24T16:49:58.096473+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:49:58.096494+00:00", "trade", 13.12, 10.0]
["2026-09-24T16:49:58.096498+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:49:58.096553+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:49:58.096568+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:49:58.096568+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:49:58.096693+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.096763+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.096823+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.096894+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.096909+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.096989+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.097109+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.097290+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.097781+00:00", "trade", 13.1205, 52.0]
["2026-09-24T16:49:58.097806+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.098262+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.098452+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.098452+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.101951+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.102091+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.102452+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.102853+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.103514+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.103546+00:00", "trade", 13.12, 700.0]
["2026-09-24T16:49:58.128629+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.176919+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.177034+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.196506+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.209527+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:58.990401+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:49:59.004745+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:59.025364+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:59.183766+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:59.184508+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:59.248946+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:59.422620+00:00", "trade", 13.11, 600.0]
["2026-09-24T16:49:59.423481+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:59.424123+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:59.424382+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:49:59.425722+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:59.741410+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:49:59.741410+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:49:59.741412+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:49:59.741463+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:49:59.741472+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:49:59.741724+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:49:59.741729+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:49:59.741779+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:49:59.741819+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:49:59.741879+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:49:59.741905+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:49:59.741964+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:49:59.741966+00:00", "trade", 13.11, 800.0]
["2026-09-24T16:49:59.741966+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:49:59.741971+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:49:59.742005+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:49:59.742030+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:49:59.742030+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:49:59.742060+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:49:59.742353+00:00", "trade", 13.11, 15.0]
["2026-09-24T16:49:59.742365+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:49:59.742391+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:49:59.742451+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:49:59.742603+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742606+00:00", "trade", 13.1, 300.0]
["2026-09-24T16:49:59.742606+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742610+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742610+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742615+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742615+00:00", "trade", 13.1, 20.0]
["2026-09-24T16:49:59.742615+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742615+00:00", "trade", 13.1, 460.0]
["2026-09-24T16:49:59.742618+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742618+00:00", "trade", 13.1, 10.0]
["2026-09-24T16:49:59.742621+00:00", "trade", 13.1, 300.0]
["2026-09-24T16:49:59.742626+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:49:59.742627+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742658+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742664+00:00", "trade", 13.1, 250.0]
["2026-09-24T16:49:59.742664+00:00", "trade", 13.1, 1000.0]
["2026-09-24T16:49:59.742664+00:00", "trade", 13.1, 18.0]
["2026-09-24T16:49:59.742669+00:00", "trade", 13.1, 500.0]
["2026-09-24T16:49:59.742669+00:00", "trade", 13.1, 400.0]
["2026-09-24T16:49:59.742672+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742672+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742675+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742679+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742679+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742708+00:00", "trade", 13.1142, 51.0]
["2026-09-24T16:49:59.742723+00:00", "trade", 13.1, 5.0]
["2026-09-24T16:49:59.742726+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:49:59.742756+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.742796+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.742801+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.742812+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.742835+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742837+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.742837+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.742837+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.742838+00:00", "trade", 13.1, 3000.0]
["2026-09-24T16:49:59.742842+00:00", "trade", 13.1, 800.0]
["2026-09-24T16:49:59.742842+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:49:59.742844+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:49:59.742846+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:49:59.742867+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.742942+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.742957+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.742987+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.743007+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.743057+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:49:59.743108+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743112+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743147+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743187+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743263+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743308+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743348+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743358+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743363+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743363+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743363+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743373+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743393+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743423+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743468+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743503+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743824+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743929+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743938+00:00", "trade", 13.1038, 62.0]
["2026-09-24T16:49:59.743984+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.743998+00:00", "trade", 13.1, 53.0]
["2026-09-24T16:49:59.744121+00:00", "trade", 13.1, 126.0]
["2026-09-24T16:49:59.744260+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.744425+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.745989+00:00", "trade", 13.095, 3.0]
["2026-09-24T16:49:59.746104+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.746124+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.746187+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.746721+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.746736+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.747029+00:00", "trade", 13.095, 300.0]
["2026-09-24T16:49:59.747187+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.749984+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.750946+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.750986+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:49:59.754475+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.754535+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:49:59.755753+00:00", "trade", 13.0981, 50.0]
["2026-09-24T16:49:59.757588+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757588+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757613+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757613+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757618+00:00", "trade", 13.09, 4.0]
["2026-09-24T16:49:59.757618+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:49:59.757621+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757624+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757637+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:49:59.757654+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757657+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757660+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757663+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757666+00:00", "trade", 13.09, 103.0]
["2026-09-24T16:49:59.757667+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:49:59.757669+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757672+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:49:59.757681+00:00", "trade", 13.09, 197.0]
["2026-09-24T16:49:59.757684+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:49:59.757702+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:49:59.757757+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:49:59.757832+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:49:59.757897+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:49:59.757900+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:49:59.757918+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:49:59.757918+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:49:59.757978+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758073+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758073+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758178+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758203+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758313+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758339+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758589+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758629+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758709+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758785+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.758990+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.762193+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.762714+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.762769+00:00", "trade", 13.085, 300.0]
["2026-09-24T16:49:59.762937+00:00", "trade", 13.085, 300.0]
["2026-09-24T16:49:59.762949+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.763150+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.764053+00:00", "trade", 13.0892, 51.0]
["2026-09-24T16:49:59.772277+00:00", "trade", 13.085, 45.0]
["2026-09-24T16:49:59.780439+00:00", "trade", 13.095, 300.0]
["2026-09-24T16:49:59.781479+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.781519+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.783995+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.784441+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.784882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.994034+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:49:59.994666+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:00.001518+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:00.044845+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:00.466820+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:00.467161+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:00.630505+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:00.630976+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:01.360893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:01.962821+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:01.964269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:02.000671+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:02.296255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:02.752200+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:02.752646+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:03.378436+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:03.378887+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:03.441293+00:00", "trade", 13.1389, 20.0]
["2026-09-24T16:50:03.465904+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:50:03.466555+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:03.467555+00:00", "trade", 13.085, 4.0]
["2026-09-24T16:50:04.125043+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:04.125128+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:04.125569+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:04.283380+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:04.799274+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:50:04.848640+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:04.917449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:04.917589+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:04.917970+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:04.918065+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:04.918080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:04.970365+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:04.971117+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:05.029851+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:07.371355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:07.371906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:07.377129+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:07.644016+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:08.080017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.080021+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:08.080102+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:08.080105+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:08.080107+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:50:08.080117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:08.080167+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:08.080207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:08.080207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:08.080212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:08.080222+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:08.080277+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:08.080663+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:08.080753+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:08.080845+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:50:08.080848+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:50:08.080849+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:08.080851+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:08.080854+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:08.080857+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:08.080857+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:08.080864+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:08.080893+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:08.080894+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:08.080902+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:50:08.080969+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:08.080989+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:08.080999+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:08.081014+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081054+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:08.081109+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:08.081135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081175+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081210+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081215+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081295+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081575+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081656+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081656+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081661+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081771+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.081771+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.082057+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.082097+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.087880+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.087899+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:08.087931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.087931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.088337+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.088457+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.088457+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.095781+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:08.097071+00:00", "trade", 13.0813, 51.0]
["2026-09-24T16:50:08.114585+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:08.115506+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.115987+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.118187+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:08.119189+00:00", "trade", 13.085, 300.0]
["2026-09-24T16:50:08.408369+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:50:08.408925+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.408940+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.409441+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.520460+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:08.520480+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:09.918252+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:09.918733+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:10.620278+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:10.620719+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:10.788646+00:00", "trade", 13.1095, 9.0]
["2026-09-24T16:50:11.013139+00:00", "trade", 13.1327, 21.0]
["2026-09-24T16:50:11.186568+00:00", "trade", 13.09, 8.0]
["2026-09-24T16:50:11.218952+00:00", "trade", 13.1336, 100.0]
["2026-09-24T16:50:11.355443+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.355980+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.355983+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:50:11.356025+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:11.356025+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:11.356211+00:00", "trade", 13.085, 55.0]
["2026-09-24T16:50:11.356233+00:00", "trade", 13.085, 245.0]
["2026-09-24T16:50:11.356233+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356235+00:00", "trade", 13.09, 155.0]
["2026-09-24T16:50:11.356241+00:00", "trade", 13.085, 221.0]
["2026-09-24T16:50:11.356247+00:00", "trade", 13.085, 79.0]
["2026-09-24T16:50:11.356254+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356257+00:00", "trade", 13.09, 121.0]
["2026-09-24T16:50:11.356259+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356289+00:00", "trade", 13.09, 79.0]
["2026-09-24T16:50:11.356308+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:50:11.356308+00:00", "trade", 13.09, 367.0]
["2026-09-24T16:50:11.356313+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356313+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356316+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:50:11.356316+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:11.356320+00:00", "trade", 13.085, 55.0]
["2026-09-24T16:50:11.356328+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:50:11.356332+00:00", "trade", 13.09, 110.0]
["2026-09-24T16:50:11.356332+00:00", "trade", 13.09, 98.0]
["2026-09-24T16:50:11.356337+00:00", "trade", 13.09, 233.0]
["2026-09-24T16:50:11.356337+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356340+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356340+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356344+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:50:11.356353+00:00", "trade", 13.09, 11.0]
["2026-09-24T16:50:11.356358+00:00", "trade", 13.09, 9.0]
["2026-09-24T16:50:11.356358+00:00", "trade", 13.09, 11.0]
["2026-09-24T16:50:11.356361+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356365+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356371+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356373+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:11.356376+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356385+00:00", "trade", 13.09, 90.0]
["2026-09-24T16:50:11.356401+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356447+00:00", "trade", 13.09, 87.0]
["2026-09-24T16:50:11.356447+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:11.356451+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356452+00:00", "trade", 13.09, 81.0]
["2026-09-24T16:50:11.356452+00:00", "trade", 13.09, 31.0]
["2026-09-24T16:50:11.356479+00:00", "trade", 13.085, 45.0]
["2026-09-24T16:50:11.356488+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356497+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356521+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356561+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356576+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356636+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356677+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356680+00:00", "trade", 13.09, 318.0]
["2026-09-24T16:50:11.356680+00:00", "trade", 13.09, 318.0]
["2026-09-24T16:50:11.356686+00:00", "trade", 13.09, 31.0]
["2026-09-24T16:50:11.356686+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356731+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356756+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356897+00:00", "trade", 13.09, 600.0]
["2026-09-24T16:50:11.356897+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356900+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356907+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356912+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356915+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.356957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.356977+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357017+00:00", "trade", 13.09, 700.0]
["2026-09-24T16:50:11.357017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357042+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357072+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357072+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357097+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357137+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357142+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357147+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357152+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357187+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357224+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:50:11.357423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357603+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:50:11.357628+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357669+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.357979+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.358170+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.358851+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.358876+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.359022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.359134+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:50:11.359681+00:00", "trade", 13.09, 125.0]
["2026-09-24T16:50:11.359688+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.359904+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:50:11.360225+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:11.363750+00:00", "trade", 13.09, 146.0]
["2026-09-24T16:50:11.366014+00:00", "trade", 13.0871, 54.0]
["2026-09-24T16:50:11.366198+00:00", "trade", 13.0894, 52.0]
["2026-09-24T16:50:11.366303+00:00", "trade", 13.0897, 55.0]
["2026-09-24T16:50:11.402007+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:50:11.559182+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:50:11.786250+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:11.787742+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:12.641655+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:12.642096+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:12.642136+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:12.830570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:13.219701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:13.219766+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:13.219836+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:13.220287+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:13.485375+00:00", "trade", 13.0812, 1.0]
["2026-09-24T16:50:13.860599+00:00", "trade", 13.1352, 60.0]
["2026-09-24T16:50:14.401995+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:14.448165+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:14.448215+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:14.750285+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:14.751267+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:15.315860+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:15.362978+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:16.206460+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:16.206936+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:16.207578+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:16.220619+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:16.221060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:16.860907+00:00", "trade", 13.1145, 1.0]
["2026-09-24T16:50:17.089502+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:17.089943+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:17.089979+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:17.090264+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:17.160327+00:00", "trade", 13.0891, 1.0]
["2026-09-24T16:50:17.160685+00:00", "trade", 13.0891, 1.0]
["2026-09-24T16:50:17.266975+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:17.267601+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:17.650292+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:17.688819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:17.689255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:18.096550+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:18.096554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:18.153931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:18.767647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:18.768128+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:18.789780+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:19.414219+00:00", "trade", 13.0899, 100.0]
["2026-09-24T16:50:19.474308+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:19.474311+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:50:19.474311+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:50:19.474920+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:19.475237+00:00", "trade", 13.085, 52.0]
["2026-09-24T16:50:19.475391+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:19.482799+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:19.482879+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:19.483284+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:19.791410+00:00", "trade", 13.1133, 1.0]
["2026-09-24T16:50:20.083254+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:20.083369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:20.106773+00:00", "trade", 13.085, 12.0]
["2026-09-24T16:50:20.567997+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:21.555769+00:00", "trade", 13.085, 600.0]
["2026-09-24T16:50:21.555823+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:50:21.555878+00:00", "trade", 13.085, 3780.0]
["2026-09-24T16:50:21.557357+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:21.560927+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:21.560930+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:21.565834+00:00", "trade", 13.085, 6420.0]
["2026-09-24T16:50:21.591453+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:21.997139+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:22.571642+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:22.572078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:22.733537+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:22.742358+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:22.742418+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:50:22.742418+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:22.742839+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:22.742941+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:22.748783+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:22.748853+00:00", "trade", 13.0817, 375.0]
["2026-09-24T16:50:22.750041+00:00", "trade", 13.0816, 600.0]
["2026-09-24T16:50:22.750050+00:00", "trade", 13.0807, 125.0]
["2026-09-24T16:50:22.754302+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:50:22.755143+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:22.773653+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:22.773656+00:00", "trade", 13.08, 4.0]
["2026-09-24T16:50:22.773677+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:50:22.773692+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:50:22.773703+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:22.773718+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:22.773729+00:00", "trade", 13.08, 30.0]
["2026-09-24T16:50:22.773729+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:22.773773+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:22.773783+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:22.773813+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:22.773818+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:22.773833+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:22.773922+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:50:22.773922+00:00", "trade", 13.08, 12.0]
["2026-09-24T16:50:22.773928+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:50:22.773930+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:50:22.773933+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:22.773933+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:50:22.773936+00:00", "trade", 13.08, 14.0]
["2026-09-24T16:50:22.773936+00:00", "trade", 13.08, 81.0]
["2026-09-24T16:50:22.773938+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:22.773998+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:22.774018+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:50:22.774028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.774034+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.774194+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.774219+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.774224+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.774269+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.774419+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.775575+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:50:22.776118+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.777978+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.778855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.779281+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.779466+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.780980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.790439+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:50:22.792409+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:50:22.841213+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.841333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.842130+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.842271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.842451+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.842932+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.843323+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.843348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.883905+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.884065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.981778+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.982339+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.982379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:22.982379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:23.520154+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:23.520159+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:24.766133+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:50:24.767072+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:24.767153+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:24.770621+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:24.788864+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:50:24.789421+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:24.789787+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:24.789887+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:25.443995+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:25.444404+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:50:25.444635+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:25.444635+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:25.444909+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:50:25.445252+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:25.447998+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:25.448600+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:25.503039+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:25.503039+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:26.180388+00:00", "trade", 13.0983, 47.0]
["2026-09-24T16:50:26.181820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:27.235933+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:27.237082+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:27.237322+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:27.237563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:27.239307+00:00", "trade", 13.07, 29.0]
["2026-09-24T16:50:27.239342+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:27.239347+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:27.239373+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:50:27.239379+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:50:27.239379+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:27.239393+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:27.239422+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:27.239488+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:27.239553+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:27.239568+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:27.239572+00:00", "trade", 13.07, 11.0]
["2026-09-24T16:50:27.239572+00:00", "trade", 13.07, 11.0]
["2026-09-24T16:50:27.239603+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.239608+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.239643+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.239668+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.239678+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.240004+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.240044+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.240229+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.240279+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.240400+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.240400+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.243627+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.244499+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.245141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.245778+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.246625+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.246725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.249652+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.250273+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.250298+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.260753+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.270086+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.270111+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.347354+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.500294+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.500564+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.500925+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.967591+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.967631+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.967651+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.967656+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.968488+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:27.981724+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:28.068265+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:29.067073+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:29.727660+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:30.001538+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:30.649337+00:00", "trade", 13.0691, 8.0]
["2026-09-24T16:50:30.666318+00:00", "trade", 13.1252, 30.0]
["2026-09-24T16:50:31.042884+00:00", "trade", 13.065, 55.0]
["2026-09-24T16:50:31.098709+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:31.099696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:31.100137+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:31.185994+00:00", "trade", 13.0981, 69.0]
["2026-09-24T16:50:31.187365+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:31.330134+00:00", "trade", 13.06, 23.0]
["2026-09-24T16:50:31.330137+00:00", "trade", 13.06, 177.0]
["2026-09-24T16:50:31.330140+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:50:31.330220+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:31.330546+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:31.331127+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:31.331167+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:31.331212+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:31.331367+00:00", "trade", 13.065, 5.0]
["2026-09-24T16:50:31.341558+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:50:32.196286+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:32.244812+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:32.244812+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:32.244912+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:32.244922+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:32.244959+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:50:32.244967+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:32.244988+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:32.245037+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:32.245048+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:32.245053+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245056+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:50:32.245056+00:00", "trade", 13.06, 600.0]
["2026-09-24T16:50:32.245068+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245068+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245073+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:50:32.245080+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:50:32.245080+00:00", "trade", 13.06, 6.0]
["2026-09-24T16:50:32.245138+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245138+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245143+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245168+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245168+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245223+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245293+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:50:32.245329+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245333+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245479+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.245614+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.246110+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.246170+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.249393+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.249794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.250205+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.250225+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.252119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.261863+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.261923+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.261928+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:32.360984+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:50:33.139736+00:00", "trade", 13.055, 1068.0]
["2026-09-24T16:50:33.143070+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:33.630270+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:33.630276+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:50:33.630370+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:33.630385+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:33.630385+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:33.631147+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:33.631382+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:33.631678+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:33.631718+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:33.632159+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:33.788840+00:00", "trade", 13.055, 12.0]
["2026-09-24T16:50:34.459785+00:00", "trade", 13.0501, 900.0]
["2026-09-24T16:50:34.668085+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.524704+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.524764+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.525612+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.555182+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.555207+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.556019+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.560736+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:50:36.560740+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.560742+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:50:36.561021+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.561292+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:50:36.561592+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.561712+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.561743+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:36.918346+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.162682+00:00", "trade", 13.0501, 1077.0]
["2026-09-24T16:50:37.162778+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.385031+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.385035+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.385037+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.385058+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.385097+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.385112+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.385594+00:00", "trade", 13.06, 221.0]
["2026-09-24T16:50:37.385597+00:00", "trade", 13.06, 31.0]
["2026-09-24T16:50:37.385597+00:00", "trade", 13.06, 68.0]
["2026-09-24T16:50:37.385603+00:00", "trade", 13.06, 32.0]
["2026-09-24T16:50:37.386330+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.386390+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.386601+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.387611+00:00", "trade", 13.06, 338.0]
["2026-09-24T16:50:37.387618+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:50:37.387638+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.388430+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.388445+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.388596+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.388696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.388830+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:50:37.388880+00:00", "trade", 13.06, 73.0]
["2026-09-24T16:50:37.389763+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.389768+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.389803+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.389809+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.389899+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.390275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.390305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.390871+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.391894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.392535+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.396003+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.396780+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.397677+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.401361+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.404248+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.543671+00:00", "trade", 13.06, 366.0]
["2026-09-24T16:50:37.543680+00:00", "trade", 13.06, 134.0]
["2026-09-24T16:50:37.543705+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.552834+00:00", "trade", 13.06, 600.0]
["2026-09-24T16:50:37.553640+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:50:37.556779+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.556781+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.556782+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.556785+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:50:37.556785+00:00", "trade", 13.06, 900.0]
["2026-09-24T16:50:37.556816+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:37.556861+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:37.556886+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:37.556906+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:37.556916+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:37.557035+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:50:37.557038+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557038+00:00", "trade", 13.06, 8.0]
["2026-09-24T16:50:37.557062+00:00", "trade", 13.06, 92.0]
["2026-09-24T16:50:37.557062+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557065+00:00", "trade", 13.06, 8.0]
["2026-09-24T16:50:37.557092+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:37.557097+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:37.557097+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:37.557202+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557207+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557257+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557327+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557428+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557458+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557538+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557555+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:50:37.557555+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557561+00:00", "trade", 13.06, 252.0]
["2026-09-24T16:50:37.557564+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:50:37.557564+00:00", "trade", 13.06, 25.0]
["2026-09-24T16:50:37.557570+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557576+00:00", "trade", 13.06, 252.0]
["2026-09-24T16:50:37.557603+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557688+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557690+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:50:37.557693+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:50:37.557693+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557693+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557696+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:50:37.557699+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557699+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557699+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557702+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:50:37.557748+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557803+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557859+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557859+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557859+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557864+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.557889+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557892+00:00", "trade", 13.06, 589.0]
["2026-09-24T16:50:37.557895+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557899+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557899+00:00", "trade", 13.06, 700.0]
["2026-09-24T16:50:37.557901+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557904+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557904+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:37.557999+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.558169+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.558184+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:37.558214+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:37.558285+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:37.558300+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:37.558310+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:50:37.558365+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.558510+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.558510+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.558510+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.558515+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.558585+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.558695+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.558815+00:00", "trade", 13.06, 52.0]
["2026-09-24T16:50:37.558816+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.558846+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.558851+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.558896+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.559011+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.560159+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.563011+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.571456+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.571626+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.578463+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.578773+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.578773+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.579054+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.615957+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.616020+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.616351+00:00", "trade", 13.065, 350.0]
["2026-09-24T16:50:37.616426+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.616519+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.616567+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.616670+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.616772+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.616787+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.616889+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.616889+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.617029+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.617551+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.617584+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.618414+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.618666+00:00", "trade", 13.065, 700.0]
["2026-09-24T16:50:37.619270+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:37.620922+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.620922+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:50:37.620949+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:50:37.620952+00:00", "trade", 13.07, 600.0]
["2026-09-24T16:50:37.620955+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:50:37.620958+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.620958+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:50:37.620961+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.620964+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.620967+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.620967+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.621004+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621014+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621014+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621034+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621075+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.621104+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621139+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621226+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.621229+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.621231+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:50:37.621235+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.621235+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.621238+00:00", "trade", 13.07, 400.0]
["2026-09-24T16:50:37.621241+00:00", "trade", 13.07, 400.0]
["2026-09-24T16:50:37.621340+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621360+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621365+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621403+00:00", "trade", 13.07, 700.0]
["2026-09-24T16:50:37.621407+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.621409+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.621409+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.621433+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:37.621500+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621520+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621540+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621560+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621575+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:37.621640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.621680+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.621836+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.621851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.621871+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.621876+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.621936+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.621951+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.621951+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.621966+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.621966+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.621976+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.622016+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.622031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.623715+00:00", "trade", 13.07, 175.0]
["2026-09-24T16:50:37.624387+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.632862+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.633002+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.633028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.633589+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.637924+00:00", "trade", 13.065, 1600.0]
["2026-09-24T16:50:37.638385+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.638440+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.639503+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:50:37.651817+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.726164+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.822413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.822759+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:37.947105+00:00", "trade", 13.075, 1000.0]
["2026-09-24T16:50:37.947130+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:38.502312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:38.502863+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:38.515933+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:50:38.530518+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:50:38.536909+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:38.536980+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:50:38.537422+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:50:38.829011+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:50:39.795881+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:39.795921+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:39.796011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:39.836037+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:40.867036+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:41.216905+00:00", "trade", 13.0863, 4.0]
["2026-09-24T16:50:41.927565+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:41.927610+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:41.928147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:42.016978+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:42.967034+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:43.637124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:43.637139+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:43.637460+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:43.637530+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:43.687117+00:00", "trade", 13.0716, 95.0]
["2026-09-24T16:50:43.690305+00:00", "trade", 13.0721, 50.0]
["2026-09-24T16:50:44.163848+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:50:44.426589+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:44.426804+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:44.508865+00:00", "trade", 13.1204, 100.0]
["2026-09-24T16:50:44.510418+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:44.513033+00:00", "trade", 13.1204, 16.0]
["2026-09-24T16:50:44.837442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:45.790099+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:46.152331+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:46.162688+00:00", "trade", 13.07, 600.0]
["2026-09-24T16:50:46.251140+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:50:46.251162+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:50:46.251207+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:46.251231+00:00", "trade", 13.07, 12.0]
["2026-09-24T16:50:46.251234+00:00", "trade", 13.07, 112.0]
["2026-09-24T16:50:46.251237+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:50:46.251237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251240+00:00", "trade", 13.07, 183.0]
["2026-09-24T16:50:46.251240+00:00", "trade", 13.07, 579.0]
["2026-09-24T16:50:46.251243+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:50:46.251247+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:50:46.251247+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:50:46.251252+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:50:46.251252+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:50:46.251252+00:00", "trade", 13.07, 3.0]
["2026-09-24T16:50:46.251256+00:00", "trade", 13.07, 3.0]
["2026-09-24T16:50:46.251256+00:00", "trade", 13.07, 3.0]
["2026-09-24T16:50:46.251262+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251292+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251297+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251297+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251302+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251322+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251332+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251337+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251473+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251688+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251713+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251783+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251979+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.251999+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.252957+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:50:46.253517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.254388+00:00", "trade", 13.07, 98.0]
["2026-09-24T16:50:46.260237+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:50:46.323208+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.608385+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:50:46.903073+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:46.906076+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:47.267992+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:47.616331+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:49.238072+00:00", "trade", 13.06, 350.0]
["2026-09-24T16:50:49.238147+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:49.238387+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:49.238513+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:49.238573+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:49.239356+00:00", "trade", 13.0681, 57.0]
["2026-09-24T16:50:49.239430+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:50:49.283959+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:49.283962+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:49.283965+00:00", "trade", 13.06, 57.0]
["2026-09-24T16:50:49.284031+00:00", "trade", 13.06, 143.0]
["2026-09-24T16:50:49.284037+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:49.284040+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:49.284131+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:49.284131+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:49.284186+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:49.284227+00:00", "trade", 13.06, 85.0]
["2026-09-24T16:50:49.284229+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:50:49.284232+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:50:49.284250+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:50:49.284272+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:49.284357+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:49.284372+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:49.284488+00:00", "trade", 13.06, 257.0]
["2026-09-24T16:50:49.284507+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:50:49.284551+00:00", "trade", 13.06, 443.0]
["2026-09-24T16:50:49.284552+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.284617+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.284617+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.284622+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.284628+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.284647+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.284663+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.284683+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.284698+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.284908+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.284958+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.285099+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.285099+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.285344+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.285409+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.286722+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.289815+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:49.305382+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:50.309417+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:50.309418+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:50:50.309418+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:50:50.309421+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:50:50.309496+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:50:50.309496+00:00", "trade", 13.05, 9600.0]
["2026-09-24T16:50:50.309497+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:50:50.309502+00:00", "trade", 13.05, 20.0]
["2026-09-24T16:50:50.309502+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:50:50.309505+00:00", "trade", 13.05, 400.0]
["2026-09-24T16:50:50.309505+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:50:50.309511+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:50:50.309514+00:00", "trade", 13.05, 19.0]
["2026-09-24T16:50:50.309517+00:00", "trade", 13.05, 15.0]
["2026-09-24T16:50:50.309520+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:50:50.309520+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:50:50.309627+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:50:50.309652+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:50:50.309677+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:50:50.309692+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:50:50.309752+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:50:50.309758+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:50:50.309788+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:50:50.309793+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:50:50.309796+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:50:50.309796+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:50:50.309799+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:50:50.309898+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:50:50.309913+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:50:50.309971+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:50:50.309973+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.309974+00:00", "trade", 13.055, 20.0]
["2026-09-24T16:50:50.309977+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:50:50.309977+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:50:50.310164+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.310164+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.310189+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.310194+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.310254+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.310274+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.310600+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.310626+00:00", "trade", 13.05, 229.0]
["2026-09-24T16:50:50.310690+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.310720+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.310783+00:00", "trade", 13.0568, 53.0]
["2026-09-24T16:50:50.310846+00:00", "trade", 13.05, 230.0]
["2026-09-24T16:50:50.311041+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.311076+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.311171+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.311201+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.311291+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.311437+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.311597+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.312220+00:00", "trade", 13.045, 400.0]
["2026-09-24T16:50:50.312664+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.312715+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.312828+00:00", "trade", 13.045, 4.0]
["2026-09-24T16:50:50.312831+00:00", "trade", 13.045, 11.0]
["2026-09-24T16:50:50.313110+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.313498+00:00", "trade", 13.0496, 53.0]
["2026-09-24T16:50:50.323043+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:50:50.346505+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.346786+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.696608+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.697145+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.779035+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.808800+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.808941+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.809161+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.929623+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.929668+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.929688+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.929793+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:50.929853+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:51.154323+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:51.189775+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:50:51.191140+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:51.191617+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:53.091324+00:00", "trade", 13.0433, 36.0]
["2026-09-24T16:50:53.113328+00:00", "trade", 13.0433, 1.0]
["2026-09-24T16:50:53.528319+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:53.528364+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:53.916443+00:00", "trade", 13.0495, 8.0]
["2026-09-24T16:50:54.639308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.639433+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.640381+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.640591+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.641022+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.641067+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.693447+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.693818+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.693923+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.693984+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.694038+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.694074+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.694079+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.694244+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.694329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.694335+00:00", "trade", 13.04, 96.0]
["2026-09-24T16:50:54.694374+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.694925+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.694966+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.695006+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.695046+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.695367+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.695407+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.695527+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.706090+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:50:54.709530+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.887028+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:54.887514+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:55.020212+00:00", "trade", 13.045, 500.0]
["2026-09-24T16:50:55.076422+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:50:55.076425+00:00", "trade", 13.04, 95.0]
["2026-09-24T16:50:55.076702+00:00", "trade", 13.04, 4.0]
["2026-09-24T16:50:55.076702+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:50:55.076704+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:55.076704+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:55.076708+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:50:55.076709+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:55.076710+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:50:55.076713+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:50:55.076729+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:55.076734+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:55.076759+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:50:55.076815+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:50:55.076825+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:50:55.076895+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:50:55.076950+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:50:55.077010+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.077101+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.077101+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.077101+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.077125+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.077130+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.077135+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.077140+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.077306+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.077376+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.077570+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:50:55.077662+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.077662+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.078012+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.078053+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.082353+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.082373+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.083751+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.086053+00:00", "trade", 13.0305, 550.0]
["2026-09-24T16:50:55.115972+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:50:55.116203+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:50:55.116218+00:00", "trade", 13.035, 300.0]
["2026-09-24T16:50:55.116223+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116233+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116263+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:50:55.116263+00:00", "trade", 13.035, 400.0]
["2026-09-24T16:50:55.116266+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:50:55.116270+00:00", "trade", 13.04, 98.0]
["2026-09-24T16:50:55.116288+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116296+00:00", "trade", 13.04, 98.0]
["2026-09-24T16:50:55.116299+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116303+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:50:55.116304+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116312+00:00", "trade", 13.035, 203.0]
["2026-09-24T16:50:55.116318+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:50:55.116324+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:50:55.116324+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116327+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:50:55.116329+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116330+00:00", "trade", 13.04, 700.0]
["2026-09-24T16:50:55.116333+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:50:55.116334+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116342+00:00", "trade", 13.035, 148.0]
["2026-09-24T16:50:55.116351+00:00", "trade", 13.04, 98.0]
["2026-09-24T16:50:55.116351+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:50:55.116359+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116369+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116374+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116374+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116379+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116384+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116390+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:50:55.116394+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116402+00:00", "trade", 13.04, 84.0]
["2026-09-24T16:50:55.116510+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:50:55.116543+00:00", "trade", 13.035, 148.0]
["2026-09-24T16:50:55.116570+00:00", "trade", 13.035, 183.0]
["2026-09-24T16:50:55.116654+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116654+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116665+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116665+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116665+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116689+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116765+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116781+00:00", "trade", 13.035, 252.0]
["2026-09-24T16:50:55.116862+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:50:55.116889+00:00", "trade", 13.035, 300.0]
["2026-09-24T16:50:55.116950+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.116973+00:00", "trade", 13.035, 1.0]
["2026-09-24T16:50:55.116985+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.117015+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.117166+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:50:55.117235+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:50:55.117261+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.117301+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.117341+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.117343+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:50:55.117416+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.117827+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.117857+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.117902+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.117914+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:50:55.117920+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:50:55.118343+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.118464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.118504+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.118937+00:00", "trade", 13.035, 148.0]
["2026-09-24T16:50:55.119195+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:50:55.119469+00:00", "trade", 13.035, 104.0]
["2026-09-24T16:50:55.122824+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.127236+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:50:55.149799+00:00", "trade", 13.035, 148.0]
["2026-09-24T16:50:55.168807+00:00", "trade", 13.035, 1.0]
["2026-09-24T16:50:55.172386+00:00", "trade", 13.035, 4.0]
["2026-09-24T16:50:55.192278+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:50:55.221775+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.362961+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.363502+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.363542+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.390747+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.390802+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.394812+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:55.472257+00:00", "trade", 13.1157, 100.0]
["2026-09-24T16:50:55.542672+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:50:56.543734+00:00", "trade", 13.035, 2.0]
["2026-09-24T16:50:56.991713+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:56.992329+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:57.009280+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:57.880664+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:58.404185+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:58.404230+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.020868+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.021454+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.225064+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.225085+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:50:59.225124+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.225690+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.225996+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.226417+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.848023+00:00", "trade", 13.04, 84.0]
["2026-09-24T16:50:59.849199+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.849681+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.850162+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.875244+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:50:59.875888+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:50:59.921406+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.001567+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.122751+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.122806+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.123332+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.123367+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.229550+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.229565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.229805+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.229825+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.535844+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.538460+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.901978+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:51:00.901981+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:51:00.902046+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.902221+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.902983+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.902983+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.903023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.903384+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.911659+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.911662+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:51:00.911662+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:51:00.911665+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:51:00.911667+00:00", "trade", 13.03, 600.0]
["2026-09-24T16:51:00.911744+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.911789+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.912064+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.912118+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:51:00.912118+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:51:00.912195+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.912295+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:51:00.912295+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:00.912302+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:51:00.912365+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:00.912370+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:00.912428+00:00", "trade", 13.035, 31.0]
["2026-09-24T16:51:00.912455+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:51:00.912500+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:51:00.912505+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:51:00.912551+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:51:00.912555+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:51:00.912741+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:51:00.913114+00:00", "trade", 13.03, 106.0]
["2026-09-24T16:51:00.916219+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:51:00.916540+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.916650+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.916650+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.916876+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.916931+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.917227+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.917227+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.921050+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:51:00.921096+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.921482+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.921522+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.921612+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.921632+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.956004+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:00.956305+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.049086+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.092018+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.664410+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.664931+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.892824+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.892829+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.900361+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:51:01.900460+00:00", "trade", 13.035, 1100.0]
["2026-09-24T16:51:01.900557+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.900577+00:00", "trade", 13.03, 140.0]
["2026-09-24T16:51:01.900613+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.900968+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.901139+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.901169+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.901500+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.901505+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.901540+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.901540+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.901865+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.903545+00:00", "trade", 13.04, 4.0]
["2026-09-24T16:51:01.903560+00:00", "trade", 13.04, 148.0]
["2026-09-24T16:51:01.903563+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:01.903651+00:00", "trade", 13.04, 48.0]
["2026-09-24T16:51:01.903651+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:51:01.903739+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:01.903744+00:00", "trade", 13.04, 16.0]
["2026-09-24T16:51:01.903755+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:01.903795+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.903810+00:00", "trade", 13.04, 40.0]
["2026-09-24T16:51:01.903816+00:00", "trade", 13.04, 600.0]
["2026-09-24T16:51:01.903819+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:51:01.903820+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.903822+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:51:01.903825+00:00", "trade", 13.04, 500.0]
["2026-09-24T16:51:01.903825+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.903845+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.903870+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.903945+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.903975+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.903981+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.904017+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:01.904017+00:00", "trade", 13.04, 4.0]
["2026-09-24T16:51:01.904023+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:01.904023+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:51:01.904023+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:01.904036+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:01.904056+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.904081+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.904121+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.904126+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.904126+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.904131+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.904131+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.904136+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:01.904166+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904166+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904201+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904266+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904286+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904321+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904326+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904406+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904412+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904438+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:01.904467+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904472+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904487+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904532+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904667+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904667+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904682+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904782+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904782+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.904948+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.905093+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.905955+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.907004+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:01.908140+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.908947+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.909168+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.917192+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:01.935836+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:02.004009+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:02.004104+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:02.004690+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:02.501292+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:02.606565+00:00", "trade", 13.1135, 7.0]
["2026-09-24T16:51:02.607761+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.070212+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.070653+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.104839+00:00", "trade", 13.1134, 100.0]
["2026-09-24T16:51:04.113169+00:00", "trade", 13.045, 300.0]
["2026-09-24T16:51:04.113745+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.113826+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.113946+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.115144+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.115625+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.796566+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.796596+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.797047+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.893286+00:00", "trade", 13.0423, 950.0]
["2026-09-24T16:51:04.894639+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.898057+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:04.898138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:05.167930+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:05.203870+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:05.203955+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:05.204021+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:05.204025+00:00", "trade", 13.04, 377.0]
["2026-09-24T16:51:05.204025+00:00", "trade", 13.04, 323.0]
["2026-09-24T16:51:05.204151+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:05.204341+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:05.204452+00:00", "trade", 13.04, 6.0]
["2026-09-24T16:51:05.204517+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:05.204532+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:05.204627+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:51:05.204629+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:51:05.204632+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.204635+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:05.204653+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.204653+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.204653+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.204742+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.204761+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:51:05.204783+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.204788+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.204802+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.204898+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.204903+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.204908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.204918+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.205003+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.205018+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.205018+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.205218+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.205227+00:00", "trade", 13.04, 20.0]
["2026-09-24T16:51:05.205419+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.205444+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.205780+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.205805+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.226642+00:00", "trade", 13.035, 350.0]
["2026-09-24T16:51:05.227151+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.244317+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.244998+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.274318+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.274764+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.274784+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.274949+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.461930+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:51:05.462782+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.462967+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.463378+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.463724+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.510340+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.510375+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:05.938494+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:06.106278+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:06.106354+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:06.106672+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:06.106674+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:06.106674+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:51:06.106749+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:06.106840+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:06.106880+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:06.106885+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:06.107020+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:06.107045+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:06.107053+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:06.107053+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:06.107080+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:06.107084+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:51:06.107085+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107085+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107090+00:00", "trade", 13.05, 1600.0]
["2026-09-24T16:51:06.107090+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:06.107093+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:06.107093+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:06.107095+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:06.107095+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:06.107155+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107176+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107216+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:06.107226+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:06.107251+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:06.107255+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:06.107256+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:06.107256+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:06.107261+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:06.107276+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107311+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107386+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107386+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107416+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107451+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107476+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107558+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:06.107592+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107627+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107642+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107662+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107682+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107697+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107727+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107767+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107797+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107802+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107802+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107807+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107817+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107822+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107867+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107953+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:06.107972+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:06.107976+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:06.107992+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108028+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108033+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108033+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108078+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108098+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108142+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:06.108238+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108313+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108333+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108348+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108388+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108388+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108659+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108664+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108699+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.108704+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.109115+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.109496+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.112278+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.112794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.117249+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.118132+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.118197+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.148634+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.148649+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.148654+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.149521+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.149647+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.152223+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.209253+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.210211+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.290153+00:00", "trade", 13.0624, 16.0]
["2026-09-24T16:51:06.293954+00:00", "trade", 13.0624, 2.0]
["2026-09-24T16:51:06.378612+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.378932+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.388199+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.389117+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:06.889386+00:00", "trade", 13.0599, 50.0]
["2026-09-24T16:51:06.890811+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:07.154213+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:07.166773+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:07.266761+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:07.266831+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:07.366037+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:07.484238+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:07.747356+00:00", "trade", 13.0952, 7.0]
["2026-09-24T16:51:08.402030+00:00", "trade", 13.055, 2000.0]
["2026-09-24T16:51:09.622087+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:09.622153+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:51:09.622172+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:09.622222+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:09.623801+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:09.624934+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:09.701165+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:09.704593+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:09.719684+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:09.916774+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:09.917631+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:10.566019+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:10.577050+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:10.581140+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:10.589124+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:51:10.591525+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:51:10.593700+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:51:10.599123+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:10.599198+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:10.599293+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:10.675805+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:10.800535+00:00", "trade", 13.0615, 13.0]
["2026-09-24T16:51:10.803560+00:00", "trade", 13.0615, 8.0]
["2026-09-24T16:51:10.913782+00:00", "trade", 13.0529, 39.0]
["2026-09-24T16:51:11.037341+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:11.037837+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:12.217340+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:14.041191+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:14.041251+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:14.041321+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:14.341040+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:51:14.558102+00:00", "trade", 13.055, 57.0]
["2026-09-24T16:51:14.562712+00:00", "trade", 13.0765, 1.0]
["2026-09-24T16:51:15.047788+00:00", "trade", 13.0588, 100.0]
["2026-09-24T16:51:15.330670+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.330721+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.330726+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.330771+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.330776+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.331182+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.331242+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.331633+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.331633+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.526802+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.531724+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.531729+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.531793+00:00", "trade", 13.05, 40.0]
["2026-09-24T16:51:15.532364+00:00", "trade", 13.05, 40.0]
["2026-09-24T16:51:15.532373+00:00", "trade", 13.05, 350.0]
["2026-09-24T16:51:15.585181+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.585248+00:00", "trade", 13.055, 133.0]
["2026-09-24T16:51:15.585483+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:51:15.630494+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.644703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:15.951563+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:16.020934+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:51:16.020974+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:16.020994+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:16.020994+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:16.021164+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:16.021229+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:16.021495+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:16.056593+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:16.069499+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:16.069569+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:16.151239+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:16.519114+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.519115+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:16.519205+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.519245+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.519250+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.519255+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.519260+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.519311+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:51:16.519325+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.519405+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.519420+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.519491+00:00", "trade", 13.05, 74.0]
["2026-09-24T16:51:16.519494+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:51:16.519716+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.519801+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.519991+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.520422+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.521294+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.524612+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.555767+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.580921+00:00", "trade", 13.045, 400.0]
["2026-09-24T16:51:16.581347+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.581558+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.581819+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.582079+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.582172+00:00", "trade", 13.045, 400.0]
["2026-09-24T16:51:16.582280+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.582641+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.584464+00:00", "trade", 13.045, 5.0]
["2026-09-24T16:51:16.596291+00:00", "trade", 13.0466, 1.0]
["2026-09-24T16:51:16.628229+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.629151+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.847175+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:16.848363+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:17.059355+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:17.060232+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:17.060232+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:17.060508+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:17.119714+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:19.025876+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:19.089292+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:19.257026+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:19.257066+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:19.412212+00:00", "trade", 13.045, 102.0]
["2026-09-24T16:51:19.799964+00:00", "trade", 13.0527, 78.0]
["2026-09-24T16:51:20.083325+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:51:20.288272+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:51:20.289765+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:20.296433+00:00", "trade", 13.045, 150.0]
["2026-09-24T16:51:20.296907+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:20.297014+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:51:20.297793+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:51:20.297793+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:51:20.299002+00:00", "trade", 13.045, 106.0]
["2026-09-24T16:51:20.755639+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:20.756250+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:20.763352+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:20.787264+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:20.787885+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:22.243921+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:22.826964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:22.827350+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:22.827781+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:23.248668+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:24.000192+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:24.332478+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:24.888807+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:25.356121+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:51:25.356864+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:51:25.356867+00:00", "trade", 13.045, 400.0]
["2026-09-24T16:51:25.358100+00:00", "trade", 13.045, 104.0]
["2026-09-24T16:51:26.245831+00:00", "trade", 13.045, 3.0]
["2026-09-24T16:51:27.485682+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:51:28.081015+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:28.170924+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:28.817910+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:28.818010+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:28.818296+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:28.818937+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:29.437199+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:29.437259+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:29.589987+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:30.001597+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:30.567008+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.662065+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.662066+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:31.662069+00:00", "trade", 13.04, 400.0]
["2026-09-24T16:51:31.662072+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:31.662072+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:51:31.662110+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.662561+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:31.662616+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:31.662641+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:31.662826+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:31.662856+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:31.662871+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:51:31.663102+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:31.663102+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:31.663303+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:31.663378+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:51:31.663448+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.663453+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.663500+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:31.663539+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.663659+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.663659+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.663819+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.663859+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.664019+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.664059+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.664500+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.664901+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.673542+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.673983+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.674103+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.674143+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:51:31.674384+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:51:31.674625+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:51:31.674625+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.675106+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.776818+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.776908+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.777179+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.777284+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.777374+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.973862+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:31.974072+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:51:32.077804+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:32.077869+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:32.077929+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:32.078937+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:32.242466+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:32.243047+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:32.314994+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:32.315570+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:32.316633+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:32.319655+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:32.414947+00:00", "trade", 13.0477, 13.0]
["2026-09-24T16:51:32.416124+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:32.416305+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:33.226711+00:00", "trade", 13.045, 133.0]
["2026-09-24T16:51:33.229150+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:33.297078+00:00", "trade", 13.045, 348.0]
["2026-09-24T16:51:33.297517+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:33.297793+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:33.298024+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:33.298189+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:33.298229+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:33.298590+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:33.298670+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:33.359654+00:00", "trade", 13.045, 200.0]
["2026-09-24T16:51:33.360653+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:33.360773+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:33.625051+00:00", "trade", 13.045, 3500.0]
["2026-09-24T16:51:33.625090+00:00", "trade", 13.045, 3500.0]
["2026-09-24T16:51:33.626415+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:34.600038+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:34.600137+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:51:34.600975+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:34.601456+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:34.602413+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:51:34.602895+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:34.637267+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:34.637898+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:34.660632+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:35.452711+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:51:35.452714+00:00", "trade", 13.045, 400.0]
["2026-09-24T16:51:35.453324+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:35.453324+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:35.453364+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:35.453414+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:35.453514+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:51:35.453514+00:00", "trade", 13.045, 104.0]
["2026-09-24T16:51:35.453770+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:35.454412+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:35.506110+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:35.523235+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:35.523351+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:35.523476+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:35.558199+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:36.768159+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:36.768359+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:36.770880+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:37.237541+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:37.238072+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:37.238193+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:37.296371+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:37.300651+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:37.301889+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:37.309532+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:37.329380+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:37.329861+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:37.704798+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:37.870678+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:38.185695+00:00", "trade", 13.0466, 1.0]
["2026-09-24T16:51:38.187101+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:38.360118+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:38.360158+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:38.849257+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:51:38.853951+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:51:38.854535+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:38.854560+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:38.854560+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:38.854595+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:38.854876+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:38.949701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:38.949767+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:38.966672+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:39.813508+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:39.813548+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:39.840396+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:40.198048+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:40.198108+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:40.518180+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:40.518681+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:40.861115+00:00", "trade", 13.0495, 100.0]
["2026-09-24T16:51:40.885209+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:40.994774+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:41.520741+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:41.520791+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:41.521323+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:41.521578+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:41.522290+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:41.524280+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:41.545484+00:00", "trade", 13.05, 39.0]
["2026-09-24T16:51:41.545917+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:41.545992+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:51:41.545996+00:00", "trade", 13.05, 21.0]
["2026-09-24T16:51:41.546038+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:41.546041+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:51:41.546044+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:41.546057+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546087+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546087+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546089+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:41.546122+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546127+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546152+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546157+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546162+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546227+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546231+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:51:41.546233+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:51:41.546263+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546272+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546282+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:41.546312+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546322+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546328+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546342+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546347+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546352+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546543+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546553+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546578+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546583+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546608+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546615+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:41.546693+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546713+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546798+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546874+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546994+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546994+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.546994+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.547019+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.547034+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.547370+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.547435+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.547435+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.549388+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:41.550432+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.551434+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.553284+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.553835+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.559007+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.559925+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.634409+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:51:41.641286+00:00", "trade", 13.055, 8.0]
["2026-09-24T16:51:41.642904+00:00", "trade", 13.055, 75.0]
["2026-09-24T16:51:41.646285+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.655203+00:00", "trade", 13.055, 8.0]
["2026-09-24T16:51:41.724569+00:00", "trade", 13.0577, 1.0]
["2026-09-24T16:51:41.895548+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.895584+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.895889+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.895956+00:00", "trade", 13.05, 40.0]
["2026-09-24T16:51:41.896504+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:41.896555+00:00", "trade", 13.05, 40.0]
["2026-09-24T16:51:41.897583+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.914763+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:41.916112+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:41.927177+00:00", "trade", 13.05, 105.0]
["2026-09-24T16:51:42.308075+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.308087+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:42.309178+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.369517+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.370444+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.547240+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.547285+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.547286+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:51:42.547350+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547350+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:42.547358+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:42.547360+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547360+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547370+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547395+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547435+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547455+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547466+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:51:42.547471+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547616+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547621+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547621+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547636+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547651+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.547676+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.548017+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:42.548314+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:42.548398+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.550446+00:00", "trade", 13.05, 148.0]
["2026-09-24T16:51:42.551841+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.551956+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.552056+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.552191+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:42.552194+00:00", "trade", 13.05, 70.0]
["2026-09-24T16:51:42.552197+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:42.552202+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.552206+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:42.552222+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.552247+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.552252+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:51:42.552257+00:00", "trade", 13.05, 259.0]
["2026-09-24T16:51:42.552257+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:42.552260+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:51:42.552263+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:51:42.552277+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:51:42.552277+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:51:42.552277+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:51:42.552282+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:51:42.552287+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.552287+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:42.552292+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:42.552317+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:42.552322+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552322+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552327+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552357+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552387+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552397+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:42.552402+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552427+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:42.552432+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552477+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552567+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552768+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552768+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552773+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.552773+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.553104+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.553119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.553119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.553129+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:42.553194+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.553279+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.553279+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.554883+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.558020+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.559303+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.590052+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.627766+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.652350+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:42.901834+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:43.210298+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:51:43.687134+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:51:43.687258+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:43.687334+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:43.687389+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:43.687464+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:43.688286+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:44.039166+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:44.039632+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:44.278663+00:00", "trade", 13.0464, 5.0]
["2026-09-24T16:51:45.112972+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.112990+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:45.112992+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.112993+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.112993+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:45.112996+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:45.113023+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.113092+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.113092+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.113132+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.113198+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.113238+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.113243+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.113243+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.113248+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:45.113249+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.113306+00:00", "trade", 13.05, 343.0]
["2026-09-24T16:51:45.113306+00:00", "trade", 13.05, 119.0]
["2026-09-24T16:51:45.113330+00:00", "trade", 13.05, 38.0]
["2026-09-24T16:51:45.113338+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:45.113343+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:45.113373+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:45.113383+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.113584+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.113584+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.113589+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.113594+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.113604+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.113609+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.113874+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.114350+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.114616+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.114791+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.114832+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.114963+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:45.114987+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.114990+00:00", "trade", 13.05, 57.0]
["2026-09-24T16:51:45.114996+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.115005+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:45.115008+00:00", "trade", 13.05, 6.0]
["2026-09-24T16:51:45.115012+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.115012+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:51:45.115014+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.115018+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.115018+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:51:45.115020+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.115059+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.115065+00:00", "trade", 13.05, 78.0]
["2026-09-24T16:51:45.115131+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:51:45.115152+00:00", "trade", 13.05, 190.0]
["2026-09-24T16:51:45.115164+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.115261+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.115261+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.115266+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:45.115266+00:00", "trade", 13.05, 561.0]
["2026-09-24T16:51:45.115283+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.115288+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.115293+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:45.115293+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:45.115313+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:45.115348+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:45.115373+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:45.115423+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.115483+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.115603+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.115619+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.115669+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.115669+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.115689+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.115729+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.115749+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.115814+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.115949+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.116300+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.119488+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.136288+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.136959+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.137240+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.137280+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.174453+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.221841+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.229986+00:00", "trade", 13.055, 600.0]
["2026-09-24T16:51:45.230627+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.231072+00:00", "trade", 13.055, 8.0]
["2026-09-24T16:51:45.253196+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.253356+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.333557+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.672705+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:45.673537+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:46.280257+00:00", "trade", 13.0895, 100.0]
["2026-09-24T16:51:46.397413+00:00", "trade", 13.0599, 1250.0]
["2026-09-24T16:51:46.398562+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:46.398918+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:46.451208+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:46.451228+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:46.451428+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:46.485589+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:46.485594+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:46.486191+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:46.523680+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:47.398448+00:00", "trade", 13.055, 14.0]
["2026-09-24T16:51:47.627442+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:47.627467+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:47.628089+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:47.628570+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:47.893892+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:47.894738+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:51:47.911060+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:51:47.955266+00:00", "trade", 13.0482, 50.0]
["2026-09-24T16:51:47.973218+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:51:47.974283+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:49.169183+00:00", "trade", 13.055, 20.0]
["2026-09-24T16:51:49.795859+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:49.796074+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:50.186203+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:50.719954+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:50.815030+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:51.411174+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:51.411244+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:51.411244+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:51.411249+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:51.411249+00:00", "trade", 13.05, 561.0]
["2026-09-24T16:51:51.411251+00:00", "trade", 13.05, 139.0]
["2026-09-24T16:51:51.411655+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:51.411956+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:51.412156+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:51.412317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:51.412482+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:51.412482+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:51:51.412487+00:00", "trade", 13.05, 135.0]
["2026-09-24T16:51:51.412487+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.412490+00:00", "trade", 13.05, 6.0]
["2026-09-24T16:51:51.412494+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:51.412494+00:00", "trade", 13.05, 148.0]
["2026-09-24T16:51:51.412496+00:00", "trade", 13.05, 18.0]
["2026-09-24T16:51:51.412497+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.412499+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:51.412502+00:00", "trade", 13.05, 30.0]
["2026-09-24T16:51:51.412502+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:51:51.412502+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.412572+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.412577+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.412597+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.412617+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.412637+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.412652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.412657+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.412683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.412705+00:00", "trade", 13.05, 12.0]
["2026-09-24T16:51:51.412705+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:51:51.412709+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:51:51.412709+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:51:51.412709+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:51:51.412716+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:51:51.412716+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:51:51.412719+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:51:51.412719+00:00", "trade", 13.05, 41.0]
["2026-09-24T16:51:51.412838+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:51.412978+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:51.413039+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:51:51.413040+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:51:51.413078+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.413104+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.413199+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.413439+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.413479+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.413891+00:00", "trade", 13.05, 175.0]
["2026-09-24T16:51:51.414393+00:00", "trade", 13.045, 136.0]
["2026-09-24T16:51:51.414655+00:00", "trade", 13.045, 103.0]
["2026-09-24T16:51:51.417359+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.417364+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.417800+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.450252+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.450733+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.701254+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.892555+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.893031+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.893034+00:00", "trade", 13.045, 262.0]
["2026-09-24T16:51:51.893071+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.893357+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.893425+00:00", "trade", 13.045, 300.0]
["2026-09-24T16:51:51.893507+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.895236+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.897943+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:51.902317+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:51:51.902350+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:51:51.903652+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:51:52.066238+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:52.066248+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:52.077375+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:52.078462+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:52.099588+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:52.099596+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:51:52.099633+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:52.099658+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:52.100981+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:52.101422+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:52.101422+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:52.530175+00:00", "trade", 13.045, 181.0]
["2026-09-24T16:51:52.531120+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:52.534424+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:51:54.072926+00:00", "trade", 13.045, 10.0]
["2026-09-24T16:51:54.388877+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:54.388972+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:54.389607+00:00", "trade", 13.04, 80.0]
["2026-09-24T16:51:54.389608+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:54.389609+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:54.389613+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:54.389613+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:51:54.389673+00:00", "trade", 13.04, 19.0]
["2026-09-24T16:51:54.389676+00:00", "trade", 13.04, 3.0]
["2026-09-24T16:51:54.389679+00:00", "trade", 13.04, 120.0]
["2026-09-24T16:51:54.389684+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:51:54.389689+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:54.389739+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:54.389739+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:54.389754+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:54.389839+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:51:54.389954+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.390160+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.390180+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.390195+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.390375+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.390410+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.390430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.390436+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.390531+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.390566+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.391068+00:00", "trade", 13.035, 7.0]
["2026-09-24T16:51:54.391097+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.391277+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.391387+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:51:54.392445+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.392445+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.392515+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.392596+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.392801+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.392886+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.395327+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.396391+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:51:54.397447+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.447386+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.447847+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.893035+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:51:54.893035+00:00", "trade", 13.03, 66.0]
["2026-09-24T16:51:54.893519+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:51:54.893519+00:00", "trade", 13.03, 5.0]
["2026-09-24T16:51:54.893548+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.893548+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:51:54.893658+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:51:54.893663+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:51:54.893728+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:51:54.893809+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.893944+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.893969+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.894009+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.894049+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.894159+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.894450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.895678+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.898760+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.900570+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.902154+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.903533+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:51:54.925807+00:00", "trade", 13.025, 120.0]
["2026-09-24T16:51:54.926341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.997872+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.997876+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.998232+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:54.998292+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.151056+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.160629+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.160684+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.161651+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.161807+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.162097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.168949+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.764752+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.764932+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.766090+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.798703+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:55.803178+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.669626+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.794067+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.959801+00:00", "trade", 13.02, 60.0]
["2026-09-24T16:51:56.959806+00:00", "trade", 13.02, 340.0]
["2026-09-24T16:51:56.959806+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:51:56.959809+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:51:56.959812+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:51:56.959907+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.960188+00:00", "trade", 13.02, 7.0]
["2026-09-24T16:51:56.960754+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.960759+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.960789+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.960789+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.960794+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.960794+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.960799+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.961200+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.961280+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:56.963114+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:51:56.966603+00:00", "trade", 13.02, 205.0]
["2026-09-24T16:51:57.066209+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:51:57.066551+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:57.068401+00:00", "trade", 13.0201, 5.0]
["2026-09-24T16:51:57.077768+00:00", "trade", 13.021, 700.0]
["2026-09-24T16:51:57.079031+00:00", "trade", 13.021, 95.0]
["2026-09-24T16:51:57.374800+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:51:57.375857+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:57.507721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:57.508971+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:51:57.510020+00:00", "trade", 13.0228, 3230.0]
["2026-09-24T16:51:57.523984+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:57.692601+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:57.693032+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:57.693082+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:57.693558+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.173155+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.173355+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.339004+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.372920+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.372945+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.373822+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.373902+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.509990+00:00", "trade", 13.025, 17.0]
["2026-09-24T16:51:58.511224+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.511345+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.531533+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.532465+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.532991+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.533432+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.611177+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.611323+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.718032+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.753912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.767595+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.853765+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:58.925525+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.303465+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.304447+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.664354+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.665191+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.665241+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.665382+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.665383+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:51:59.665386+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:51:59.665392+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:51:59.665392+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.665395+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:51:59.665398+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:51:59.665417+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.665417+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.665443+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:51:59.665542+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.665557+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:51:59.665592+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:51:59.665602+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:51:59.665642+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.665647+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:51:59.665650+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:51:59.665697+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.665723+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.665828+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.665928+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.665948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.665958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.665968+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.665998+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:51:59.666043+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:51:59.666044+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:51:59.666158+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.666169+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.666199+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.666199+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.666204+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.666224+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.666459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.666484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.666560+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.666564+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.666715+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.666730+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.667396+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.667883+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.670514+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.671982+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.673069+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:51:59.675716+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.675766+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:59.775303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:00.001643+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:00.303746+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:01.084730+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:01.084775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:01.137269+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:52:01.137272+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:52:01.137281+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:52:01.137281+00:00", "trade", 13.01, 90.0]
["2026-09-24T16:52:01.137315+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:01.137792+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:01.137837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:01.137912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:01.138358+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:01.140782+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:52:01.142267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:01.144971+00:00", "trade", 13.0805, 200.0]
["2026-09-24T16:52:01.145743+00:00", "trade", 13.072, 300.0]
["2026-09-24T16:52:01.178413+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:01.303045+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:02.137820+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:52:02.146452+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:02.146758+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:02.146823+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:02.318873+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:02.785772+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:52:02.785772+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:52:02.785844+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:02.785869+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:02.786736+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:02.786791+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:02.824868+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:03.282841+00:00", "trade", 13.0199, 15.0]
["2026-09-24T16:52:03.284080+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:03.419837+00:00", "trade", 13.019, 8.0]
["2026-09-24T16:52:03.564553+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:03.564618+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:03.565631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:03.643771+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.486488+00:00", "trade", 13.0188, 1.0]
["2026-09-24T16:52:04.525230+00:00", "trade", 13.0417, 74.0]
["2026-09-24T16:52:05.789384+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.556500+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.556560+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.330258+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.330312+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:52:07.330313+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:52:07.330316+00:00", "trade", 13.01, 313.0]
["2026-09-24T16:52:07.330317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330387+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330392+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330400+00:00", "trade", 13.01, 30.0]
["2026-09-24T16:52:07.330422+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330460+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:52:07.330477+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330487+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.330490+00:00", "trade", 13.01, 68.0]
["2026-09-24T16:52:07.330493+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.330496+00:00", "trade", 13.01, 71.0]
["2026-09-24T16:52:07.330507+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330508+00:00", "trade", 13.01, 15.0]
["2026-09-24T16:52:07.330511+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:52:07.330512+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330514+00:00", "trade", 13.01, 68.0]
["2026-09-24T16:52:07.330553+00:00", "trade", 13.01, 184.0]
["2026-09-24T16:52:07.330556+00:00", "trade", 13.01, 184.0]
["2026-09-24T16:52:07.330562+00:00", "trade", 13.01, 168.0]
["2026-09-24T16:52:07.330563+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330568+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.330587+00:00", "trade", 13.01, 130.0]
["2026-09-24T16:52:07.330612+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330612+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330622+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:52:07.330625+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:52:07.330635+00:00", "trade", 13.01, 32.0]
["2026-09-24T16:52:07.330637+00:00", "trade", 13.01, 49.0]
["2026-09-24T16:52:07.330638+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330641+00:00", "trade", 13.01, 87.0]
["2026-09-24T16:52:07.330644+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.330644+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:52:07.330653+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.330655+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:52:07.330658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330698+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330698+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330808+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330860+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.330860+00:00", "trade", 13.01, 86.0]
["2026-09-24T16:52:07.330869+00:00", "trade", 13.01, 67.0]
["2026-09-24T16:52:07.330872+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:52:07.330873+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330878+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330883+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330883+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330888+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330898+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330913+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330917+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:52:07.330923+00:00", "trade", 13.01, 149.0]
["2026-09-24T16:52:07.330926+00:00", "trade", 13.01, 376.0]
["2026-09-24T16:52:07.330932+00:00", "trade", 13.01, 33.0]
["2026-09-24T16:52:07.330935+00:00", "trade", 13.01, 413.0]
["2026-09-24T16:52:07.330944+00:00", "trade", 13.01, 182.0]
["2026-09-24T16:52:07.330948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330956+00:00", "trade", 13.01, 60.0]
["2026-09-24T16:52:07.330956+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.330978+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.330988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331016+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.331019+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.331019+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331019+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331022+00:00", "trade", 13.01, 537.0]
["2026-09-24T16:52:07.331023+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331023+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331025+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.331029+00:00", "trade", 13.01, 79.0]
["2026-09-24T16:52:07.331029+00:00", "trade", 13.01, 184.0]
["2026-09-24T16:52:07.331034+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331053+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331053+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331053+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331113+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.331116+00:00", "trade", 13.01, 179.0]
["2026-09-24T16:52:07.331129+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331134+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:07.331139+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:07.331179+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:07.331254+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331294+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331294+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331299+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331324+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331339+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331374+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:07.331404+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:07.331525+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:07.331575+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331575+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331610+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331615+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331635+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331650+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331650+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:07.331654+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.331690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331695+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331755+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331755+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331765+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331765+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331770+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331770+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331840+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.331956+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.332111+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.332121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.332150+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.332291+00:00", "trade", 13.01, 54.0]
["2026-09-24T16:52:07.332712+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.333093+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.334431+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.335253+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.361411+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.364242+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:52:07.437552+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.437612+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.437612+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.437614+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.437614+00:00", "trade", 13.01, 537.0]
["2026-09-24T16:52:07.437617+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:07.437617+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.437620+00:00", "trade", 13.01, 63.0]
["2026-09-24T16:52:07.437647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.437767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.438168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.835925+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.170191+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.170216+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.191141+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.191692+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.438339+00:00", "trade", 13.015, 16.0]
["2026-09-24T16:52:08.632084+00:00", "trade", 13.015, 5.0]
["2026-09-24T16:52:08.632586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.747054+00:00", "trade", 13.0383, 2.0]
["2026-09-24T16:52:08.751895+00:00", "trade", 13.015, 175.0]
["2026-09-24T16:52:08.752689+00:00", "trade", 13.015, 175.0]
["2026-09-24T16:52:08.753604+00:00", "trade", 13.015, 175.0]
["2026-09-24T16:52:08.753661+00:00", "trade", 13.015, 175.0]
["2026-09-24T16:52:08.754316+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.754888+00:00", "trade", 13.0108, 51.0]
["2026-09-24T16:52:08.755062+00:00", "trade", 13.015, 175.0]
["2026-09-24T16:52:08.755913+00:00", "trade", 13.015, 175.0]
["2026-09-24T16:52:08.756172+00:00", "trade", 13.015, 50.0]
["2026-09-24T16:52:08.756947+00:00", "trade", 13.015, 175.0]
["2026-09-24T16:52:08.757253+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.758947+00:00", "trade", 13.015, 175.0]
["2026-09-24T16:52:08.773977+00:00", "trade", 13.015, 50.0]
["2026-09-24T16:52:09.280153+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.280539+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:09.280543+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:52:09.280544+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.280545+00:00", "trade", 13.02, 1095.0]
["2026-09-24T16:52:09.280548+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:09.280599+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:52:09.280608+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:52:09.280626+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:52:09.280635+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:09.280694+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.280695+00:00", "trade", 13.02, 1405.0]
["2026-09-24T16:52:09.280695+00:00", "trade", 13.02, 6.0]
["2026-09-24T16:52:09.280701+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:52:09.280701+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:52:09.280809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.280885+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.280895+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.280895+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.280930+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.280930+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.281085+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.281115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.281128+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:09.281135+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:09.281140+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:09.281210+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:09.281210+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:52:09.281215+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:52:09.281215+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:09.281246+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:09.281994+00:00", "trade", 13.0188, 60.0]
["2026-09-24T16:52:09.282021+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:09.282664+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:09.283961+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:09.283962+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:09.283962+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.283964+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:09.283964+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:09.284002+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.284009+00:00", "trade", 13.02, 36.0]
["2026-09-24T16:52:09.284017+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.284052+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.284067+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.284077+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.284107+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.284193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.284629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.284929+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.284929+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.285125+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.285451+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.285531+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.286478+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:52:09.286478+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:52:09.286586+00:00", "trade", 13.015, 133.0]
["2026-09-24T16:52:09.287490+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.290367+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.291578+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:52:09.291581+00:00", "trade", 13.015, 340.0]
["2026-09-24T16:52:09.291629+00:00", "trade", 13.015, 60.0]
["2026-09-24T16:52:09.291708+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:52:09.291708+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:52:09.291725+00:00", "trade", 13.015, 146.0]
["2026-09-24T16:52:09.291831+00:00", "trade", 13.015, 147.0]
["2026-09-24T16:52:09.292369+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:52:09.292829+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:52:09.293644+00:00", "trade", 13.015, 11.0]
["2026-09-24T16:52:09.293650+00:00", "trade", 13.0165, 50.0]
["2026-09-24T16:52:09.322078+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.326611+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:52:09.326675+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:52:09.326738+00:00", "trade", 13.01, 305.0]
["2026-09-24T16:52:09.326959+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.327198+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:52:09.327260+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.327261+00:00", "trade", 13.01, 310.0]
["2026-09-24T16:52:09.927579+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:10.099674+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:10.099677+00:00", "trade", 13.01, 37.0]
["2026-09-24T16:52:10.099680+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:52:10.099744+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:10.099789+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:10.099799+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:10.099941+00:00", "trade", 13.01, 62.0]
["2026-09-24T16:52:10.100270+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:10.100419+00:00", "trade", 13.015, 8.0]
["2026-09-24T16:52:10.997172+00:00", "trade", 13.0337, 1.0]
["2026-09-24T16:52:11.167034+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:11.167039+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:11.169154+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:11.560933+00:00", "trade", 13.0491, 1.0]
["2026-09-24T16:52:11.819848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:11.819878+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:11.820019+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:11.820289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:11.820505+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:11.843058+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.130107+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.170177+00:00", "trade", 13.015, 19.0]
["2026-09-24T16:52:12.527924+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.527974+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.528209+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.528234+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.528257+00:00", "trade", 13.015, 15.0]
["2026-09-24T16:52:12.528260+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:52:12.528314+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:52:12.528390+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:52:12.528393+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:52:12.528440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.528516+00:00", "trade", 13.015, 50.0]
["2026-09-24T16:52:12.528531+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:52:12.528606+00:00", "trade", 13.015, 50.0]
["2026-09-24T16:52:12.528760+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:52:12.528771+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.529142+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.529178+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:52:12.529187+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:52:12.529238+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:52:12.529658+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.537587+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.538664+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.538704+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.579426+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.783688+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:52:12.783688+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:52:12.784891+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:52:12.785992+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:52:12.785995+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:52:12.786199+00:00", "trade", 13.0149, 52.0]
["2026-09-24T16:52:12.786834+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:52:12.787226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:12.848216+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:12.848223+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:12.848223+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:12.848226+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:52:12.848226+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:12.848228+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:52:12.848231+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:12.848231+00:00", "trade", 13.02, 90.0]
["2026-09-24T16:52:12.848246+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:12.848300+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:12.848306+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:12.848321+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848366+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848447+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848457+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848457+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848460+00:00", "trade", 13.02, 7.0]
["2026-09-24T16:52:12.848463+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:12.848466+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:52:12.848481+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:12.848481+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:52:12.848482+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848542+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848547+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848552+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848567+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848572+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848617+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:12.848707+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.848772+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.848802+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.848843+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.848883+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.848903+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.848918+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.848933+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.849084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.849349+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.849619+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.849669+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.849805+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.850213+00:00", "trade", 13.025, 148.0]
["2026-09-24T16:52:12.850216+00:00", "trade", 13.025, 52.0]
["2026-09-24T16:52:12.850640+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:52:12.853524+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.864843+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:52:12.865337+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.881646+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.881671+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.881676+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.881696+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.881716+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.882227+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.948595+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:12.958067+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:13.176141+00:00", "trade", 13.025, 148.0]
["2026-09-24T16:52:13.176141+00:00", "trade", 13.025, 352.0]
["2026-09-24T16:52:13.176553+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:13.176578+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:13.177099+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:13.177822+00:00", "trade", 13.0201, 50.0]
["2026-09-24T16:52:13.210350+00:00", "trade", 13.025, 148.0]
["2026-09-24T16:52:13.211445+00:00", "trade", 13.025, 148.0]
["2026-09-24T16:52:13.211505+00:00", "trade", 13.025, 252.0]
["2026-09-24T16:52:13.212335+00:00", "trade", 13.025, 600.0]
["2026-09-24T16:52:13.216924+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:52:13.223747+00:00", "trade", 13.025, 1100.0]
["2026-09-24T16:52:13.236410+00:00", "trade", 13.025, 1100.0]
["2026-09-24T16:52:13.237243+00:00", "trade", 13.025, 500.0]
["2026-09-24T16:52:13.237697+00:00", "trade", 13.025, 62.0]
["2026-09-24T16:52:13.239090+00:00", "trade", 13.025, 1100.0]
["2026-09-24T16:52:13.242214+00:00", "trade", 13.025, 1100.0]
["2026-09-24T16:52:13.242354+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:13.242930+00:00", "trade", 13.025, 350.0]
["2026-09-24T16:52:13.243051+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:13.243191+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:13.243402+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:13.243694+00:00", "trade", 13.025, 350.0]
["2026-09-24T16:52:13.244854+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:52:13.244971+00:00", "trade", 13.025, 51.0]
["2026-09-24T16:52:13.248974+00:00", "trade", 13.025, 160.0]
["2026-09-24T16:52:13.249774+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:52:13.255039+00:00", "trade", 13.025, 1100.0]
["2026-09-24T16:52:13.256774+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:13.460519+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:13.566922+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:13.637274+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:14.251331+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:14.255536+00:00", "trade", 13.025, 17.0]
["2026-09-24T16:52:14.664747+00:00", "trade", 13.025, 250.0]
["2026-09-24T16:52:14.859218+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:14.859651+00:00", "trade", 13.02, 45.0]
["2026-09-24T16:52:14.859699+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:14.859711+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:52:14.859711+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:52:14.859725+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:52:14.859725+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:52:14.859729+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:52:14.859737+00:00", "trade", 13.02, 150.0]
["2026-09-24T16:52:14.859749+00:00", "trade", 13.02, 552.0]
["2026-09-24T16:52:14.859752+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:14.859779+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:14.859814+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:14.859839+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:14.859859+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:14.859905+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:14.859915+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:14.859920+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:14.859920+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:14.859925+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:52:14.859930+00:00", "trade", 13.02, 1636.0]
["2026-09-24T16:52:14.859930+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:52:14.859930+00:00", "trade", 13.02, 7.0]
["2026-09-24T16:52:14.860020+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:14.860020+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:14.860030+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:14.860120+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:14.860135+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860170+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860180+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860260+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860305+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860341+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860451+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860536+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860566+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860626+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860626+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860701+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860701+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.860967+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.861015+00:00", "trade", 13.0235, 52.0]
["2026-09-24T16:52:14.862370+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.862897+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.862937+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.881015+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.881065+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.881521+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.937180+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:52:14.937765+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:14.938461+00:00", "trade", 13.0197, 52.0]
["2026-09-24T16:52:14.960534+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:15.725026+00:00", "trade", 13.03, 9.0]
["2026-09-24T16:52:15.726129+00:00", "trade", 13.015, 12.0]
["2026-09-24T16:52:15.729515+00:00", "trade", 13.03, 8.0]
["2026-09-24T16:52:15.731317+00:00", "trade", 13.03, 6.0]
["2026-09-24T16:52:15.816083+00:00", "trade", 13.0159, 150.0]
["2026-09-24T16:52:15.816712+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:15.817048+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:15.824743+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:52:15.860541+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:16.730854+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:52:16.867669+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:16.974067+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:17.096669+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:17.159603+00:00", "trade", 13.015, 148.0]
["2026-09-24T16:52:17.161037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:17.161037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:17.343787+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:17.344664+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:17.345100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.011963+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.012404+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.160631+00:00", "trade", 13.015, 16.0]
["2026-09-24T16:52:18.161970+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.377276+00:00", "trade", 13.015, 148.0]
["2026-09-24T16:52:18.383657+00:00", "trade", 13.015, 148.0]
["2026-09-24T16:52:18.383717+00:00", "trade", 13.015, 148.0]
["2026-09-24T16:52:18.384710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.385161+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.550660+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.786075+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.786135+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.786266+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.786331+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.792711+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.792866+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.838776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.839633+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:18.847451+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.021586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.023872+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.023872+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.024272+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.024332+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.027630+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.032707+00:00", "trade", 13.015, 148.0]
["2026-09-24T16:52:19.033629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.068898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.071924+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:52:19.071926+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.072480+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:52:19.072828+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.072858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.072908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.072948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.082175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.083192+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.118236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.160644+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:52:19.160854+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:52:19.160854+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:52:19.160933+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:19.160963+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.160978+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161043+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161058+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161058+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161148+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161170+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:52:19.161314+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161318+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161399+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161404+00:00", "trade", 13.02, 63.0]
["2026-09-24T16:52:19.161408+00:00", "trade", 13.02, 37.0]
["2026-09-24T16:52:19.161411+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:52:19.161464+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161469+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161469+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161469+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161479+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161489+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161499+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161509+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161559+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:52:19.161619+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.161825+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.161850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.161860+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.161895+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.162015+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.162090+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.162120+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.162316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.162481+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.162486+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.162752+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.163193+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.163368+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.165329+00:00", "trade", 13.025, 350.0]
["2026-09-24T16:52:19.165359+00:00", "trade", 13.025, 148.0]
["2026-09-24T16:52:19.165813+00:00", "trade", 13.025, 138.0]
["2026-09-24T16:52:19.166546+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.168465+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:19.267652+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:20.183011+00:00", "trade", 13.0755, 53.0]
["2026-09-24T16:52:21.043018+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.043784+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.044466+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.044501+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.170230+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.170230+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.170712+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.199991+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.205870+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.206321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.228930+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.295509+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.963869+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:21.964428+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:52:21.982243+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.211457+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:52:22.335138+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.335730+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.335770+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.336171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.336637+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.337153+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:52:22.337328+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.337790+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.338422+00:00", "trade", 13.025, 350.0]
["2026-09-24T16:52:22.338440+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:52:22.338473+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:52:22.338531+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.338536+00:00", "trade", 13.025, 350.0]
["2026-09-24T16:52:22.338539+00:00", "trade", 13.025, 350.0]
["2026-09-24T16:52:22.338548+00:00", "trade", 13.025, 350.0]
["2026-09-24T16:52:22.338554+00:00", "trade", 13.025, 50.0]
["2026-09-24T16:52:22.338602+00:00", "trade", 13.025, 50.0]
["2026-09-24T16:52:22.338729+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:52:22.338857+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.338892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.338932+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.338957+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.339093+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:52:22.339216+00:00", "trade", 13.025, 1600.0]
["2026-09-24T16:52:22.339228+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:52:22.339270+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:52:22.339273+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:52:22.339273+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:52:22.339276+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:52:22.339279+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:52:22.339282+00:00", "trade", 13.025, 148.0]
["2026-09-24T16:52:22.339282+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:52:22.339285+00:00", "trade", 13.03, 71.0]
["2026-09-24T16:52:22.339285+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:52:22.339298+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:52:22.339339+00:00", "trade", 13.03, 7.0]
["2026-09-24T16:52:22.339343+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:52:22.339345+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:52:22.339345+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:52:22.339360+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:52:22.339363+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:52:22.339373+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:52:22.339388+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:52:22.339388+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:52:22.339424+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:52:22.339443+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:52:22.339443+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:52:22.339443+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:52:22.339474+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:52:22.339529+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:52:22.339649+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.339724+00:00", "trade", 13.0212, 52.0]
["2026-09-24T16:52:22.339829+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.339844+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.339914+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.339970+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.339970+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.339995+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.340010+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.340090+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.340451+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.340476+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.340488+00:00", "trade", 13.025, 59.0]
["2026-09-24T16:52:22.340702+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.340812+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:22.341907+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:52:22.341911+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:52:22.341911+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:52:22.341913+00:00", "trade", 13.04, 104.0]
["2026-09-24T16:52:22.341916+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:52:22.341941+00:00", "trade", 13.04, 20.0]
["2026-09-24T16:52:22.341943+00:00", "trade", 13.04, 21.0]
["2026-09-24T16:52:22.341944+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:22.341969+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:22.341995+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:22.342020+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:22.342070+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:22.342135+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:22.342330+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342400+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342531+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342571+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342571+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342611+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342621+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342651+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342751+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342756+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342852+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342892+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.342972+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.343172+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.343212+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.343293+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.343859+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.344957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.345052+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.346691+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.347132+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.350289+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.350324+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:22.356751+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:22.356754+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:52:22.356757+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:22.356757+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:52:22.356760+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:22.356770+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:22.356820+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:22.356825+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:22.356826+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:22.356826+00:00", "trade", 13.05, 20.0]
["2026-09-24T16:52:22.356830+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:22.356865+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:22.356870+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:22.356870+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:22.356910+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:22.357080+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:22.357120+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.357171+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:52:22.357238+00:00", "trade", 13.05, 24.0]
["2026-09-24T16:52:22.357298+00:00", "trade", 13.05, 9.0]
["2026-09-24T16:52:22.357306+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.357371+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.357376+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.357431+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.357431+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.357461+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.357597+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.357737+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.357932+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.357968+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.358053+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.358358+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.358453+00:00", "trade", 13.0381, 52.0]
["2026-09-24T16:52:22.358779+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.359442+00:00", "trade", 13.025, 148.0]
["2026-09-24T16:52:22.359807+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.360161+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:52:22.361902+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.363872+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.371281+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371287+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:52:22.371291+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371291+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371297+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371297+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:52:22.371297+00:00", "trade", 13.06, 56.0]
["2026-09-24T16:52:22.371302+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371317+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:52:22.371320+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371338+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371618+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:52:22.371627+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:52:22.371642+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371650+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:22.371652+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:52:22.371660+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371663+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:52:22.371680+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:22.371681+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371740+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:22.371755+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:22.371789+00:00", "trade", 13.06, 14.0]
["2026-09-24T16:52:22.371790+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:22.371806+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:22.371831+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371835+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.371838+00:00", "trade", 13.06, 156.0]
["2026-09-24T16:52:22.371838+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:52:22.371841+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:52:22.371886+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:22.371886+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:22.371906+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:22.371941+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372000+00:00", "trade", 13.06, 14.0]
["2026-09-24T16:52:22.372001+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372024+00:00", "trade", 13.06, 14.0]
["2026-09-24T16:52:22.372041+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372041+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372096+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372196+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372261+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372282+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372297+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372319+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:52:22.372337+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372377+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372462+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372502+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372537+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372582+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372823+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372823+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372823+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.372898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.373013+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.373124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.373299+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.374008+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:22.472605+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.512960+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:52:22.514224+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.514353+00:00", "trade", 13.065, 19.0]
["2026-09-24T16:52:22.559562+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:22.728234+00:00", "trade", 13.0602, 500.0]
["2026-09-24T16:52:22.957369+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:52:23.010687+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:52:23.016702+00:00", "trade", 13.06, 86.0]
["2026-09-24T16:52:23.016702+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:52:23.016717+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:52:23.016717+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:23.016768+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:23.016774+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:23.016777+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:23.016777+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:23.016783+00:00", "trade", 13.06, 16.0]
["2026-09-24T16:52:23.016881+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:23.016921+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:23.016956+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:23.016981+00:00", "trade", 13.06, 86.0]
["2026-09-24T16:52:23.016984+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:52:23.017006+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:23.017036+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:23.017056+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:52:23.017071+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:23.017074+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:23.017077+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:23.017092+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:23.017092+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:23.017107+00:00", "trade", 13.06, 40.0]
["2026-09-24T16:52:23.017167+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:23.017171+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:52:23.017171+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:23.017177+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:23.017222+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:23.017388+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017388+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017392+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017427+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017462+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017462+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017517+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017537+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:23.017553+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017553+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017578+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017678+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017724+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017724+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017728+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017733+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017753+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:23.017824+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.017868+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.017868+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.017873+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.017908+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.017969+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.017979+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.017985+00:00", "trade", 13.0527, 50.0]
["2026-09-24T16:52:23.018064+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018089+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018214+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018269+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018269+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018339+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018339+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018375+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018470+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018510+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018816+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018951+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018971+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018971+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.018971+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.019392+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.019422+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.019422+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.025411+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.045138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.050752+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.051163+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.058801+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.059322+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.091534+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.230013+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.230204+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.232633+00:00", "trade", 13.04, 36.0]
["2026-09-24T16:52:23.232705+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.233126+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.233186+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.233627+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.233677+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.233682+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.233702+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.233752+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.233797+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.234258+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.234258+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.234283+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.234294+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.234339+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.234364+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.234369+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.234369+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.234409+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.235010+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.235070+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.235100+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.235126+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.235126+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.235341+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.235466+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.235521+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.235652+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:52:23.235662+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.235697+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.235803+00:00", "trade", 13.04, 4.0]
["2026-09-24T16:52:23.235917+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.235962+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.236018+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.236023+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.236043+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.236093+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.236103+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:52:23.236138+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:52:23.236173+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.236178+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.236223+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:52:23.236243+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236303+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:52:23.236368+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236449+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236449+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236464+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236479+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236479+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236579+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236619+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236719+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236744+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236754+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.236769+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.236774+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.236860+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.236930+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.237020+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.237065+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237065+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237085+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237125+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237150+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.237160+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.237261+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237276+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237316+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237346+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237351+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237381+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237421+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.237476+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237556+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.237947+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:52:23.237983+00:00", "trade", 13.04, 148.0]
["2026-09-24T16:52:23.239315+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.239340+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.239366+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.239536+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.239616+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.239942+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.239962+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.255649+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.255694+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.256065+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.256115+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.256381+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.256386+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.256431+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.256501+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.256542+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.256566+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.256757+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.256942+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257028+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257068+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257068+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257188+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257253+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257313+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257429+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257469+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257534+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257669+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257684+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.257990+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.258466+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.261062+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.288728+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.288798+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.288858+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.303498+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.359015+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.579951+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.579961+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.580613+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.595077+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.595146+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:52:23.595298+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.616248+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.616408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.616458+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.616749+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:23.616844+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.616854+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.616874+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617135+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617145+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617145+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617185+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617200+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617215+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617360+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617425+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617466+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617626+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617706+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:23.617826+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.617867+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.618227+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.618227+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.618267+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.618267+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.618663+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.619145+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.650800+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.651116+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.652399+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.653276+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.718897+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.719418+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.719418+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.719619+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.719819+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.720340+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.720340+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.728851+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.860194+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.860379+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.861130+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.890435+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.901797+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.924166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.924166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.934806+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:23.935247+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:24.596265+00:00", "trade", 13.035, 15.0]
["2026-09-24T16:52:24.795742+00:00", "trade", 13.0399, 1.0]
["2026-09-24T16:52:24.796332+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:24.796808+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:24.797249+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.058250+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.058736+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.059172+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.059653+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.059694+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.068179+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.107713+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.108189+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.108630+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.109392+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.109863+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.110073+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.110550+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.114669+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.221704+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.484502+00:00", "trade", 13.0709, 20.0]
["2026-09-24T16:52:25.936340+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.936861+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.936861+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.937448+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.937934+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.938380+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.938420+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.956744+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.957220+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.957305+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.957786+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.958267+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.958708+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.966707+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:25.968627+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:26.020255+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:52:26.020611+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:26.020676+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:26.020746+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:52:26.020751+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.020816+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.021197+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.021257+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.021257+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.021573+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.023929+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.024405+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.052256+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.129104+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.129189+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.402689+00:00", "trade", 13.0469, 9.0]
["2026-09-24T16:52:26.403532+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.403853+00:00", "trade", 13.0241, 1.0]
["2026-09-24T16:52:26.404409+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:26.602616+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:29.649308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:29.710124+00:00", "trade", 13.0498, 15.0]
["2026-09-24T16:52:29.710482+00:00", "trade", 13.0498, 1.0]
["2026-09-24T16:52:30.001677+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:30.247205+00:00", "trade", 13.045, 300.0]
["2026-09-24T16:52:30.247247+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:30.250790+00:00", "trade", 13.0401, 3700.0]
["2026-09-24T16:52:30.252074+00:00", "trade", 13.0405, 116.0]
["2026-09-24T16:52:30.252134+00:00", "trade", 13.0405, 60.0]
["2026-09-24T16:52:30.652249+00:00", "trade", 13.0404, 1.0]
["2026-09-24T16:52:31.576044+00:00", "trade", 13.0401, 5.0]
["2026-09-24T16:52:31.579433+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:32.768258+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:32.773355+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:33.445018+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:33.581398+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:33.583368+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:33.728814+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:33.728869+00:00", "trade", 13.0472, 1000.0]
["2026-09-24T16:52:33.728879+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:33.728904+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:33.816593+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:34.020969+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:35.911264+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:36.412472+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:52:36.412542+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:36.412556+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:52:36.412562+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:52:36.412587+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:36.500301+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:36.500346+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:36.500361+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:36.525481+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:36.526418+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:37.784274+00:00", "trade", 13.0496, 45.0]
["2026-09-24T16:52:37.784524+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:52:37.785254+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:52:38.103664+00:00", "trade", 13.0699, 1100.0]
["2026-09-24T16:52:38.172471+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:39.528634+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:39.528700+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:39.529717+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:39.530138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:39.566449+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:39.838607+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:39.839078+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:40.056406+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:40.108184+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:40.108665+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:40.497726+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:52:40.498433+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:40.499069+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:40.687854+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:40.731508+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:40.853744+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:40.853819+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:41.076496+00:00", "trade", 13.045, 175.0]
["2026-09-24T16:52:43.082489+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:43.106333+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:52:43.106832+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:43.107323+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:43.107403+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:43.107403+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:43.107879+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:43.682131+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:43.705196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.139685+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.596823+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.596823+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.596883+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.597435+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.597445+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.629852+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.632413+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.632774+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.632814+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.632854+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.632894+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.633375+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.644061+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.674228+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.674268+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.674613+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.674613+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.674668+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.674709+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.730045+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.730506+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.767590+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:44.767981+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:45.429410+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:47.225977+00:00", "trade", 13.0459, 43.0]
["2026-09-24T16:52:47.761258+00:00", "trade", 13.0265, 6.0]
["2026-09-24T16:52:49.022708+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.023235+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.023681+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.024227+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.043347+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.051813+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.051818+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.084701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.084781+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.084861+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.085262+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.180258+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:49.503599+00:00", "trade", 13.045, 3.0]
["2026-09-24T16:52:50.347191+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:50.443772+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:52:50.446391+00:00", "trade", 13.045, 12.0]
["2026-09-24T16:52:50.579166+00:00", "trade", 13.045, 45.0]
["2026-09-24T16:52:50.931026+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:50.931487+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:51.708123+00:00", "trade", 13.0265, 1.0]
["2026-09-24T16:52:52.320634+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:52.321075+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:53.846353+00:00", "trade", 13.058, 1.0]
["2026-09-24T16:52:54.086565+00:00", "trade", 13.045, 350.0]
["2026-09-24T16:52:54.172446+00:00", "trade", 13.0499, 500.0]
["2026-09-24T16:52:54.178235+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:52:54.178301+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178305+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178326+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:52:54.178413+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.178436+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178461+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178470+00:00", "trade", 13.055, 10.0]
["2026-09-24T16:52:54.178501+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178513+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.178513+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.178516+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178518+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.178518+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:52:54.178524+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.178524+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:52:54.178524+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:52:54.178541+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178542+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.178545+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:52:54.178545+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.178546+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178551+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.178551+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.178551+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178561+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178602+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178602+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178606+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178606+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:54.178631+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.178666+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.178740+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:52:54.178762+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.178807+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.178891+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.178924+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.178952+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.179168+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.179178+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.179213+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.179383+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.179488+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.179558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.179569+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.179709+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.179764+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.179919+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:54.179976+00:00", "trade", 13.049, 52.0]
["2026-09-24T16:52:54.183453+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.183558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.189738+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.190411+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:52:54.190826+00:00", "trade", 13.05, 80.0]
["2026-09-24T16:52:54.190889+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:52:54.191106+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.191452+00:00", "trade", 13.05, 40.0]
["2026-09-24T16:52:54.191757+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.209600+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.209680+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.210201+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.217639+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.217639+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.217945+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.218396+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.219488+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.231467+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.234118+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.433262+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.433523+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.433784+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.463835+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.628738+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:54.629214+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:55.096155+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:55.100263+00:00", "trade", 13.055, 15.0]
["2026-09-24T16:52:55.142228+00:00", "trade", 13.055, 80.0]
["2026-09-24T16:52:56.908632+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:56.909527+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:56.909538+00:00", "trade", 13.05, 101.0]
["2026-09-24T16:52:56.910168+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:56.910168+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:56.910168+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:56.910243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:56.910484+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:56.910644+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:52:56.912085+00:00", "trade", 13.055, 19.0]
["2026-09-24T16:52:56.912476+00:00", "trade", 13.05, 299.0]
["2026-09-24T16:52:56.913763+00:00", "trade", 13.0506, 50.0]
["2026-09-24T16:52:56.915657+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:56.915660+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:56.915660+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:52:56.915663+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:52:56.915702+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:56.915736+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:56.915736+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:56.915757+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:56.915777+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:56.915807+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:56.915867+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:56.915892+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:56.915892+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:56.915898+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:52:56.915902+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:52:56.915904+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:52:56.915912+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:56.916007+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:56.916017+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:52:56.916127+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916268+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916368+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916393+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916398+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916398+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916398+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916398+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916568+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916568+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916649+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916744+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916769+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.916889+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.917045+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.917085+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.917191+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:52:56.917486+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.917967+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.926968+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.951216+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:56.951657+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:57.026325+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:57.201776+00:00", "trade", 13.045, 20.0]
["2026-09-24T16:52:57.261284+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:57.261299+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:57.261389+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:57.261399+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:57.261459+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:57.511556+00:00", "trade", 13.045, 15.0]
["2026-09-24T16:52:58.138909+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:52:58.138968+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:58.139550+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:58.139605+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:58.139680+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:58.140006+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:58.520712+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:58.596192+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:58.990365+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:58.990801+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:59.166861+00:00", "trade", 13.0576, 1.0]
["2026-09-24T16:52:59.722518+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:52:59.741769+00:00", "trade", 13.0487, 400.0]
["2026-09-24T16:53:00.001719+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:53:00.610967+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:53:00.883902+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:53:00.884433+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:53:00.934462+00:00", "trade", 13.045, 7.0]
["2026-09-24T16:53:00.938272+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:53:00.938753+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:53:01.156312+00:00", "trade", 13.0276, 100.0]
["2026-09-24T16:53:01.993881+00:00", "trade", 13.045, 163.0]
["2026-09-24T16:53:03.614346+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:53:03.733507+00:00", "trade", 13.05, 18.0]
["2026-09-24T16:53:03.733525+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:53:03.733528+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:53:03.733528+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:53:03.733567+00:00", "trade", 13.05, 40.0]
["2026-09-24T16:53:03.733567+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:53:03.733590+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:53:03.733611+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:53:03.733625+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:53:03.733630+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:53:03.733675+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:53:03.733726+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:53:03.733760+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:53:03.733760+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:53:03.733781+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:53:03.733811+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:53:03.733826+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:53:03.733891+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:53:03.733925+00:00", "trade", 13.05, 1100.0]
["2026-09-24T16:53:03.733981+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.734076+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.734177+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.734177+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.734217+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.734242+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.734272+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.734462+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.734502+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.734518+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.734658+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.734703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.735212+00:00", "trade", 13.0493, 74.0]
["2026-09-24T16:53:03.735796+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.738327+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:03.738773+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.424650+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.425087+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.425087+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.878225+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.879237+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.879262+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.880104+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.906434+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:53:04.907525+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.908407+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.924390+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:53:04.925412+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.925648+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:04.931189+00:00", "trade", 13.055, 8.0]
["2026-09-24T16:53:05.095019+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:53:05.096384+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.096484+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.096484+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.135708+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.135753+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.135818+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.204050+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.204421+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.204532+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.204807+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.204852+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.205013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.205414+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.214455+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.297237+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.297237+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.297322+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.297453+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.297718+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.297718+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.346895+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.347587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:05.349381+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:07.347203+00:00", "trade", 13.055, 400.0]
["2026-09-24T16:53:07.350318+00:00", "trade", 13.055, 12.0]
["2026-09-24T16:53:07.351554+00:00", "trade", 13.055, 3500.0]
["2026-09-24T16:53:07.351650+00:00", "trade", 13.055, 3500.0]
["2026-09-24T16:53:07.351662+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:53:07.351695+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:53:07.351978+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:53:07.351978+00:00", "trade", 13.055, 90.0]
["2026-09-24T16:53:07.351982+00:00", "trade", 13.055, 260.0]
["2026-09-24T16:53:07.352144+00:00", "trade", 13.055, 50.0]
["2026-09-24T16:53:07.352144+00:00", "trade", 13.055, 140.0]
["2026-09-24T16:53:07.352150+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:53:07.352150+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:53:07.352162+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:53:07.352165+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:53:07.352261+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:53:07.352282+00:00", "trade", 13.055, 50.0]
["2026-09-24T16:53:07.352291+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:53:07.352303+00:00", "trade", 13.055, 50.0]
["2026-09-24T16:53:07.352399+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:07.352405+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:07.352408+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:53:07.352408+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:53:07.352460+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:53:07.352460+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:07.352460+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:07.352484+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:07.352495+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:07.352520+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:07.352520+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:07.352520+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:07.352545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.352550+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.352558+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:53:07.352565+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.352592+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:07.352625+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:53:07.352634+00:00", "trade", 13.055, 50.0]
["2026-09-24T16:53:07.352660+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.352720+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.352841+00:00", "trade", 13.0545, 135.0]
["2026-09-24T16:53:07.352859+00:00", "trade", 13.055, 104.0]
["2026-09-24T16:53:07.352904+00:00", "trade", 13.055, 59.0]
["2026-09-24T16:53:07.352958+00:00", "trade", 13.055, 102.0]
["2026-09-24T16:53:07.352983+00:00", "trade", 13.055, 356.0]
["2026-09-24T16:53:07.353016+00:00", "trade", 13.055, 53.0]
["2026-09-24T16:53:07.353073+00:00", "trade", 13.055, 44.0]
["2026-09-24T16:53:07.353081+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.353081+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.353091+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.353146+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.353461+00:00", "trade", 13.055, 55.0]
["2026-09-24T16:53:07.353517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.353522+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.353622+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.353686+00:00", "trade", 13.0553, 50.0]
["2026-09-24T16:53:07.353702+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.353767+00:00", "trade", 13.0565, 50.0]
["2026-09-24T16:53:07.354697+00:00", "trade", 13.055, 175.0]
["2026-09-24T16:53:07.354725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.355310+00:00", "trade", 13.055, 77.0]
["2026-09-24T16:53:07.356243+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:07.357313+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:53:07.358305+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:07.358308+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:07.358311+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:07.358314+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:07.358358+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:07.358363+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:07.358374+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:07.358379+00:00", "trade", 13.07, 40.0]
["2026-09-24T16:53:07.358379+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:07.358383+00:00", "trade", 13.07, 44.0]
["2026-09-24T16:53:07.358403+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:07.358444+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:07.358449+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:07.358494+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:07.358564+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:07.358576+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:07.358576+00:00", "trade", 13.07, 356.0]
["2026-09-24T16:53:07.358579+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:07.358582+00:00", "trade", 13.07, 104.0]
["2026-09-24T16:53:07.358589+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:07.358699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.358920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.359025+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.359040+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.359055+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.359125+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.359276+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.359321+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.359546+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.359681+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.359866+00:00", "trade", 13.066, 50.0]
["2026-09-24T16:53:07.360124+00:00", "trade", 13.055, 1600.0]
["2026-09-24T16:53:07.361125+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.366513+00:00", "trade", 13.08, 19.0]
["2026-09-24T16:53:07.366515+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.366518+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:53:07.366518+00:00", "trade", 13.08, 76.0]
["2026-09-24T16:53:07.366581+00:00", "trade", 13.08, 24.0]
["2026-09-24T16:53:07.366584+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:53:07.366618+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.366692+00:00", "trade", 13.075, 600.0]
["2026-09-24T16:53:07.366695+00:00", "trade", 13.075, 500.0]
["2026-09-24T16:53:07.366733+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.366734+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.366884+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367084+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367089+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367119+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367154+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367194+00:00", "trade", 13.08, 338.0]
["2026-09-24T16:53:07.367194+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367197+00:00", "trade", 13.08, 12.0]
["2026-09-24T16:53:07.367220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367261+00:00", "trade", 13.08, 83.0]
["2026-09-24T16:53:07.367300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367305+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367440+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367505+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367519+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.367600+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367670+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367686+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367721+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367901+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.367985+00:00", "trade", 13.0699, 55.0]
["2026-09-24T16:53:07.368048+00:00", "trade", 13.0762, 50.0]
["2026-09-24T16:53:07.368154+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:53:07.368182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.368222+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.368227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.368227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.368643+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.369445+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.369501+00:00", "trade", 13.08, 54.0]
["2026-09-24T16:53:07.369789+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:53:07.375726+00:00", "trade", 13.075, 1100.0]
["2026-09-24T16:53:07.375741+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:53:07.375741+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.375747+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.375747+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:53:07.375747+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.375750+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.376077+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:53:07.376108+00:00", "trade", 13.08, 12.0]
["2026-09-24T16:53:07.376111+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.376114+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.376166+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.376236+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.376291+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.376291+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.376294+00:00", "trade", 13.08, 12.0]
["2026-09-24T16:53:07.376300+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:53:07.376300+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.376303+00:00", "trade", 13.08, 83.0]
["2026-09-24T16:53:07.376366+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.376450+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:53:07.376507+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.376507+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.376507+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.376527+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.376592+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.376647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.376672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.376822+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.376887+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.376928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.376928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.377007+00:00", "trade", 13.0763, 65.0]
["2026-09-24T16:53:07.377018+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.377088+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.377273+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.377338+00:00", "trade", 13.08, 11.0]
["2026-09-24T16:53:07.377354+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.377395+00:00", "trade", 13.0775, 50.0]
["2026-09-24T16:53:07.377722+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:53:07.378005+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.378035+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.379157+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:53:07.379609+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.380423+00:00", "trade", 13.06, 132.0]
["2026-09-24T16:53:07.381809+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.383358+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.383929+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.397308+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:53:07.399013+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:53:07.399040+00:00", "trade", 13.085, 252.0]
["2026-09-24T16:53:07.399398+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:53:07.399531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.399852+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:53:07.400008+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:53:07.400580+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:53:07.401295+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:53:07.413649+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:53:07.414927+00:00", "trade", 13.0832, 53.0]
["2026-09-24T16:53:07.422204+00:00", "trade", 13.08, 40.0]
["2026-09-24T16:53:07.422274+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.422421+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.423208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.423253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.423343+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.423378+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.423844+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:53:07.425945+00:00", "trade", 13.08, 55.0]
["2026-09-24T16:53:07.425945+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:53:07.425975+00:00", "trade", 13.08, 145.0]
["2026-09-24T16:53:07.425978+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.425994+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.425994+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.426034+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.426059+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.426059+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.426115+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.426125+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.426330+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.426444+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:07.426445+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.426445+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:53:07.426445+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.426447+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:53:07.426496+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.426496+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.426516+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.426526+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.426536+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.426536+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.426821+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.426861+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.426937+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.426987+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:07.427731+00:00", "trade", 13.0819, 51.0]
["2026-09-24T16:53:07.428215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:08.133453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:08.133894+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:08.133934+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:09.334086+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:09.334522+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:09.408432+00:00", "trade", 13.0392, 1.0]
["2026-09-24T16:53:09.454924+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:09.455560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:09.535907+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:09.535912+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:09.536348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:09.536468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:09.922517+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:09.922702+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.132923+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.133204+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.133269+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.134171+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.134497+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.134607+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.173971+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.174307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.174788+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.435251+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:11.435333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.435341+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:11.435368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.435885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.435924+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.435959+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.435959+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.435964+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.436004+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.436004+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.436045+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.436050+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:11.436075+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:12.157302+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:12.157442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:12.157502+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:12.158319+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:12.158324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:12.158359+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:12.158720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:12.158760+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:13.404855+00:00", "trade", 13.0454, 1.0]
["2026-09-24T16:53:14.528191+00:00", "trade", 13.0487, 2.0]
["2026-09-24T16:53:16.796349+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:16.796389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:16.796389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:17.353710+00:00", "trade", 13.0728, 5000.0]
["2026-09-24T16:53:17.354994+00:00", "trade", 13.0728, 75.0]
["2026-09-24T16:53:17.355058+00:00", "trade", 13.0728, 145.0]
["2026-09-24T16:53:17.356011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:17.630324+00:00", "trade", 13.0532, 3.0]
["2026-09-24T16:53:17.634973+00:00", "trade", 13.0532, 3.0]
["2026-09-24T16:53:17.637051+00:00", "trade", 13.0532, 3.0]
["2026-09-24T16:53:17.638945+00:00", "trade", 13.0532, 2.0]
["2026-09-24T16:53:17.641351+00:00", "trade", 13.0532, 10.0]
["2026-09-24T16:53:17.643455+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:17.818081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:17.818161+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:18.249588+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:19.442087+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:19.692889+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:21.026924+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:21.027004+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:21.084742+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:21.084742+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:22.127744+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:22.129794+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:22.195896+00:00", "trade", 13.0701, 100.0]
["2026-09-24T16:53:22.196463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:22.196543+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:22.196563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:22.196904+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:22.201180+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:53:22.291805+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:22.453881+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:22.454492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:22.454492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:24.381168+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:24.381198+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:24.471022+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:24.471047+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:24.566469+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:24.627950+00:00", "trade", 13.0904, 600.0]
["2026-09-24T16:53:25.852049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:26.420598+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:26.420598+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:26.421034+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:26.473479+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:26.477293+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:26.477413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:26.802923+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:26.802978+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:26.938445+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:28.881080+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:28.881080+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:28.957582+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:28.958063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:29.567589+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:29.569182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:29.599389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:29.599896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:29.600347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:29.600788+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:29.651754+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:29.740447+00:00", "trade", 13.075, 81.0]
["2026-09-24T16:53:29.741713+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:30.001754+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:30.102795+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:30.104191+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:31.091323+00:00", "trade", 13.0709, 100.0]
["2026-09-24T16:53:31.231820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:31.294820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:31.803700+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:31.804107+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:31.804173+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:31.804659+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:31.804664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:31.805105+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:32.206109+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:32.244138+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:32.413744+00:00", "trade", 13.075, 30.0]
["2026-09-24T16:53:33.932278+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:33.932719+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:33.941505+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:34.093637+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:34.093677+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:34.093712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:34.676817+00:00", "trade", 13.0637, 200.0]
["2026-09-24T16:53:35.674998+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:35.675061+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:35.675067+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:53:35.675067+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:35.675076+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:35.675080+00:00", "trade", 13.07, 35.0]
["2026-09-24T16:53:35.675082+00:00", "trade", 13.07, 30.0]
["2026-09-24T16:53:35.675085+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:53:35.675085+00:00", "trade", 13.07, 15.0]
["2026-09-24T16:53:35.675262+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:35.675262+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:35.675285+00:00", "trade", 13.07, 14.0]
["2026-09-24T16:53:35.675291+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:35.675291+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:35.675308+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:35.675326+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:35.675326+00:00", "trade", 13.07, 600.0]
["2026-09-24T16:53:35.675357+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:35.675372+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:35.675392+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:35.675407+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:35.675422+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:35.675427+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:35.675482+00:00", "trade", 13.07, 12.0]
["2026-09-24T16:53:35.675482+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:35.675485+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:35.675487+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.675522+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.675723+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.675753+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.675873+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.675943+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.675974+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.676074+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.676104+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.676430+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.676605+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.676616+00:00", "trade", 13.07, 53.0]
["2026-09-24T16:53:35.676757+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:53:35.677422+00:00", "trade", 13.06, 45.0]
["2026-09-24T16:53:35.677428+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.677431+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.677434+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:53:35.677434+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.677521+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.677521+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.677524+00:00", "trade", 13.06, 96.0]
["2026-09-24T16:53:35.677528+00:00", "trade", 13.06, 84.0]
["2026-09-24T16:53:35.677534+00:00", "trade", 13.06, 80.0]
["2026-09-24T16:53:35.677534+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.677534+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.677547+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.677552+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.677552+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.677557+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:53:35.677557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.677557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.677562+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.677568+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.677602+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.677627+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.677627+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.677728+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.677783+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.677788+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.677788+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.677788+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.677788+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.677908+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.677983+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678019+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678023+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678189+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678189+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678384+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678430+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678430+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678455+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678455+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678475+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678475+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678745+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.678838+00:00", "trade", 13.0669, 51.0]
["2026-09-24T16:53:35.682665+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.683875+00:00", "trade", 13.07, 600.0]
["2026-09-24T16:53:35.684429+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.684524+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.685156+00:00", "trade", 13.0638, 59.0]
["2026-09-24T16:53:35.714242+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:53:35.720659+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:53:35.720725+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:53:35.721657+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.731809+00:00", "trade", 13.06, 142.0]
["2026-09-24T16:53:35.731811+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.731836+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.731872+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.732077+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.732303+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:53:35.732721+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:53:35.732784+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.732799+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.732834+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.732839+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.732856+00:00", "trade", 13.06, 20.0]
["2026-09-24T16:53:35.732869+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.732879+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.732879+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:53:35.732879+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.732881+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.732881+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.732889+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.732909+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.732914+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.732919+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.732924+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.732934+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.732959+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.733275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.733405+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.733427+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.733433+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.733440+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.733455+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.734438+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.734483+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.734780+00:00", "trade", 13.06, 75.0]
["2026-09-24T16:53:35.735616+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.737019+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.737044+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.737104+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.737254+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.737610+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.737771+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.745330+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:53:35.750722+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.763412+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.763412+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:35.763432+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.184597+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:53:36.376912+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.376982+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.377002+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.377393+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.377754+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.377869+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.377934+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.561411+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.561842+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.561887+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.561967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:36.581554+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:38.184517+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:38.184589+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:53:38.185221+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:38.186139+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:38.186304+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:38.186580+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:38.187502+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:38.187943+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:40.928672+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:53:40.929183+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:41.138848+00:00", "trade", 13.07, 230.0]
["2026-09-24T16:53:41.140129+00:00", "trade", 13.0613, 54.0]
["2026-09-24T16:53:42.375451+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:42.375827+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:42.375830+00:00", "trade", 13.07, 400.0]
["2026-09-24T16:53:42.375962+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:42.375972+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:42.376002+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:42.376032+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:42.376062+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:42.376117+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:42.376167+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:42.376167+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:42.376172+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:42.376172+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:42.376172+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:42.376182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.376187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.376192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.376192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.376202+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.376207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.376463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.376463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.376552+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:42.376704+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.376744+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.376984+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.377185+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.377340+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.377460+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.378623+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.379049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.383054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.383074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.420277+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.421114+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.421154+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:42.613639+00:00", "trade", 13.075, 4000.0]
["2026-09-24T16:53:42.614936+00:00", "trade", 13.0738, 77.0]
["2026-09-24T16:53:42.614996+00:00", "trade", 13.0743, 136.0]
["2026-09-24T16:53:43.026155+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:43.231859+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:43.232340+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:43.232621+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:43.411246+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:43.411246+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:53:43.412319+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:43.413468+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:43.413468+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:53:43.495236+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:43.495236+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:43.495242+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:43.495242+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:53:43.495868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:43.495868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:43.495868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:43.495868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:43.495873+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:43.495933+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:43.499623+00:00", "trade", 13.075, 8.0]
["2026-09-24T16:53:43.608903+00:00", "trade", 13.075, 40.0]
["2026-09-24T16:53:44.031827+00:00", "trade", 13.0593, 800.0]
["2026-09-24T16:53:44.761836+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:45.223996+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:45.261395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:45.262422+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:45.283974+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:45.290560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:45.302282+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:45.323678+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:45.522740+00:00", "trade", 13.07, 32.0]
["2026-09-24T16:53:45.758203+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:46.664540+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:46.727435+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:46.728442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:47.295067+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:47.295072+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:47.295072+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:47.295387+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:47.295442+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:47.295442+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:47.295445+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:47.295445+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:47.295447+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.295448+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:47.295457+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.295477+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.295517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.295532+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.295722+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.295727+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.295748+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.296058+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.296865+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.298289+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.300494+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.757772+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:47.772485+00:00", "trade", 13.0641, 5.0]
["2026-09-24T16:53:47.795863+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:48.091341+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:48.093998+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:48.297612+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:48.633366+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:48.772383+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:48.772444+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:48.772444+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:48.773174+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:48.773380+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:48.773380+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:49.665094+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:49.665233+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:49.665906+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:53:49.666050+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:49.666050+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:49.666054+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:49.666080+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666090+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666150+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666159+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:49.666171+00:00", "trade", 13.07, 250.0]
["2026-09-24T16:53:49.666185+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666315+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:49.666315+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666318+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:49.666366+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666366+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666366+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666380+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666391+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666400+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666416+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:49.666436+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.666481+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.666596+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.666611+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.666671+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.666706+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:49.666712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.666812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.666857+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.666867+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.666892+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.667398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.667498+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.667769+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.737284+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.751640+00:00", "trade", 13.07, 192.0]
["2026-09-24T16:53:49.752236+00:00", "trade", 13.07, 308.0]
["2026-09-24T16:53:49.752239+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:49.752260+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:53:49.752260+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:49.752317+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:49.752320+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.752470+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.752571+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.752791+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.753520+00:00", "trade", 13.07, 54.0]
["2026-09-24T16:53:49.753589+00:00", "trade", 13.07, 51.0]
["2026-09-24T16:53:49.766338+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.766810+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.834040+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:49.995489+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:50.728719+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:50.729656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:50.733946+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:50.735303+00:00", "trade", 13.07, 32.0]
["2026-09-24T16:53:50.735369+00:00", "trade", 13.07, 6.0]
["2026-09-24T16:53:50.735435+00:00", "trade", 13.07, 175.0]
["2026-09-24T16:53:50.736322+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:50.739976+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:50.834786+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:50.834837+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:53:50.834918+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:50.834921+00:00", "trade", 13.07, 52.0]
["2026-09-24T16:53:50.835408+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:50.835423+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:50.858211+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:50.870664+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:51.007949+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:51.012124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.229647+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.382832+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.490244+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:52.490244+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:52.490250+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:52.490334+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:52.490528+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:52.490548+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:52.490578+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:52.490578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:53:52.490581+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:52.490584+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:53:52.490611+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:52.490643+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:52.490653+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:52.490678+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:52.490824+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:52.490824+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:52.490945+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:53:52.491011+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:53:52.491099+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:52.491161+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:52.491174+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:53:52.491212+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:52.491214+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491224+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491245+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:52.491245+00:00", "trade", 13.07, 94.0]
["2026-09-24T16:53:52.491280+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491305+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491305+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491365+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491385+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491432+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:52.491510+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:52.491525+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:53:52.491546+00:00", "trade", 13.0703, 51.0]
["2026-09-24T16:53:52.491550+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491550+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491575+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491771+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491771+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491786+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491832+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:52.491876+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.491946+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.492011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.492036+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.492222+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.492821+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:53:52.493113+00:00", "trade", 13.07, 53.0]
["2026-09-24T16:53:52.496881+00:00", "trade", 13.07, 34.0]
["2026-09-24T16:53:52.497329+00:00", "trade", 13.07, 6.0]
["2026-09-24T16:53:52.695576+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:52.696899+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.261105+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:53:54.295357+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:54.295935+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.296456+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.296897+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.474460+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.631894+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:54.631897+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:53:54.632602+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.632682+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.632947+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.633184+00:00", "trade", 13.0705, 50.0]
["2026-09-24T16:53:54.633403+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.680245+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.680245+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.680701+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:54.730896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:55.023131+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:55.023612+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:55.344413+00:00", "trade", 13.0769, 150.0]
["2026-09-24T16:53:55.498407+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:55.517453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:55.948353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:55.948353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:55.948795+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:55.949271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:56.561473+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:56.566916+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:56.607207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:56.607643+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:56.659828+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:53:56.661443+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:53:56.662159+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:53:56.663105+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:56.663546+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:56.708249+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:53:56.708252+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:56.711127+00:00", "trade", 13.075, 108.0]
["2026-09-24T16:53:57.359197+00:00", "trade", 13.075, 300.0]
["2026-09-24T16:53:57.408746+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:53:57.409507+00:00", "trade", 13.075, 40.0]
["2026-09-24T16:53:57.410791+00:00", "trade", 13.0755, 50.0]
["2026-09-24T16:53:58.393669+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:58.394110+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:58.394987+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:58.903066+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:53:58.903753+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:58.905071+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:58.953010+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:59.290133+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:59.290599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:59.962995+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:53:59.963456+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.001772+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.230028+00:00", "trade", 13.07, 303.0]
["2026-09-24T16:54:00.230031+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:54:00.230034+00:00", "trade", 13.07, 303.0]
["2026-09-24T16:54:00.230034+00:00", "trade", 13.07, 94.0]
["2026-09-24T16:54:00.230065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.230541+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.231143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.250193+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.289408+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:00.289522+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.289567+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.290484+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.290925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.388909+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.681370+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.681375+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.681385+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:00.697393+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:01.767034+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:01.767034+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:02.173055+00:00", "trade", 13.0701, 100.0]
["2026-09-24T16:54:02.686765+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:54:02.842830+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:02.842935+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:02.843000+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.046800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.047386+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.318371+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.318422+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.318437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.319324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.319429+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.367554+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.367960+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.368025+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.388649+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:03.979405+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:04.130345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:04.134960+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:04.135031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:04.160982+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:04.166561+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:04.201890+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:04.201945+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:04.908291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:04.908898+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:04.908958+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:04.909193+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:05.507924+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:54:05.507960+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:54:05.507967+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:05.507967+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:54:05.507996+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:54:05.508084+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:54:05.508285+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:05.508288+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:54:05.508448+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:05.508555+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:05.508560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:05.508560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:05.508570+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:05.508921+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:05.508951+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:05.509720+00:00", "trade", 13.0722, 58.0]
["2026-09-24T16:54:05.511016+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:05.517265+00:00", "trade", 13.0798, 1000.0]
["2026-09-24T16:54:05.517562+00:00", "trade", 13.0797, 9444.0]
["2026-09-24T16:54:05.517902+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:05.518543+00:00", "trade", 13.0772, 62.0]
["2026-09-24T16:54:05.518764+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:05.518843+00:00", "trade", 13.0797, 274.0]
["2026-09-24T16:54:05.518903+00:00", "trade", 13.0788, 189.0]
["2026-09-24T16:54:05.525630+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:54:05.526361+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:54:05.526361+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:05.527588+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:54:05.534267+00:00", "trade", 13.075, 16.0]
["2026-09-24T16:54:05.535434+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:54:05.535434+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:05.536471+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:05.536931+00:00", "trade", 13.075, 8.0]
["2026-09-24T16:54:05.812629+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:06.062631+00:00", "trade", 13.075, 81.0]
["2026-09-24T16:54:06.069439+00:00", "trade", 13.075, 19.0]
["2026-09-24T16:54:06.287292+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:54:06.287332+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:54:06.351312+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:07.333862+00:00", "trade", 13.0505, 1.0]
["2026-09-24T16:54:07.336385+00:00", "trade", 13.0701, 100.0]
["2026-09-24T16:54:07.826753+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:07.828392+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:07.847021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:07.847036+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:07.853241+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:07.855637+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:07.930886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:07.931322+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:07.939813+00:00", "trade", 13.075, 8.0]
["2026-09-24T16:54:07.940398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:07.940444+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:07.940474+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:07.940915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:07.940971+00:00", "trade", 13.075, 48.0]
["2026-09-24T16:54:08.248457+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:10.039816+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:10.040332+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:10.083487+00:00", "trade", 13.0701, 45.0]
["2026-09-24T16:54:10.150895+00:00", "trade", 13.08, 16666.0]
["2026-09-24T16:54:10.152185+00:00", "trade", 13.0799, 492.0]
["2026-09-24T16:54:10.152245+00:00", "trade", 13.08, 234.0]
["2026-09-24T16:54:10.298416+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:10.298697+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:10.445261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:10.445742+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:10.520583+00:00", "trade", 13.08, 20.0]
["2026-09-24T16:54:10.520586+00:00", "trade", 13.08, 90.0]
["2026-09-24T16:54:10.520586+00:00", "trade", 13.08, 40.0]
["2026-09-24T16:54:10.520589+00:00", "trade", 13.08, 450.0]
["2026-09-24T16:54:10.520592+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:54:10.520595+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.520607+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.520607+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.520628+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.520720+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.520725+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.520736+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.520746+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.520776+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.520781+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.520788+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.520824+00:00", "trade", 13.08, 4.0]
["2026-09-24T16:54:10.520824+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.520872+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.520875+00:00", "trade", 13.08, 58.0]
["2026-09-24T16:54:10.520875+00:00", "trade", 13.08, 42.0]
["2026-09-24T16:54:10.520878+00:00", "trade", 13.08, 58.0]
["2026-09-24T16:54:10.520882+00:00", "trade", 13.08, 142.0]
["2026-09-24T16:54:10.520887+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.520887+00:00", "trade", 13.08, 79.0]
["2026-09-24T16:54:10.520887+00:00", "trade", 13.08, 21.0]
["2026-09-24T16:54:10.520992+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.521026+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.521031+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.521041+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.521162+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.521167+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:10.521172+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521257+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521257+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521287+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521327+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521442+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521452+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521452+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521522+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521568+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521613+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521613+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521613+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521688+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521693+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521753+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.521848+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521888+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521933+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521933+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.521968+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.522009+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.522089+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.522192+00:00", "trade", 13.08, 52.0]
["2026-09-24T16:54:10.522209+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.522450+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.522680+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.522810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.523572+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.525888+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.529692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.533204+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.546778+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.546812+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.547219+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.547338+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:54:10.547379+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.547775+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.547820+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.547820+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.547935+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.554438+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:10.555378+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.589706+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:54:10.590151+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.590191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.590617+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.593672+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:54:10.594150+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.594631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.594672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.594792+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.595794+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.596230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.604074+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.645367+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.705123+00:00", "trade", 13.0867, 46.0]
["2026-09-24T16:54:10.962515+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:54:10.962993+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.962993+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:54:10.963465+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.963468+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:54:10.963793+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.963913+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.963913+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:54:10.963925+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.964274+00:00", "trade", 13.0828, 58.0]
["2026-09-24T16:54:10.964337+00:00", "trade", 13.0815, 53.0]
["2026-09-24T16:54:10.964392+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.964395+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:54:10.964509+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.964743+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.964791+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.964834+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:54:10.965203+00:00", "trade", 13.085, 53.0]
["2026-09-24T16:54:10.965231+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.965273+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.965513+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.965712+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.965913+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.966103+00:00", "trade", 13.085, 50.0]
["2026-09-24T16:54:10.966145+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.966271+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.966503+00:00", "trade", 13.085, 59.0]
["2026-09-24T16:54:10.966552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:10.966635+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.966635+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.967032+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.967314+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.967414+00:00", "trade", 13.085, 51.0]
["2026-09-24T16:54:10.968072+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.968593+00:00", "trade", 13.085, 51.0]
["2026-09-24T16:54:10.968656+00:00", "trade", 13.085, 54.0]
["2026-09-24T16:54:10.968755+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.968911+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:54:10.969155+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.969392+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:54:10.969474+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.969952+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.970153+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.970755+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:54:10.971227+00:00", "trade", 13.085, 59.0]
["2026-09-24T16:54:10.971519+00:00", "trade", 13.085, 318.0]
["2026-09-24T16:54:11.926793+00:00", "trade", 13.0555, 100.0]
["2026-09-24T16:54:12.019939+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:12.020360+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:12.527987+00:00", "trade", 13.0823, 2.0]
["2026-09-24T16:54:12.705031+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:12.809017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:12.993492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.120409+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.120524+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.150946+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.560737+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.986582+00:00", "trade", 13.0896, 100.0]
["2026-09-24T16:54:13.986661+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.986721+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.987177+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.987212+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.987337+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.987653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.987658+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.987693+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.988054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:13.997040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:14.463395+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:14.611137+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:15.112664+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:15.140312+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:15.140322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:15.140713+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:15.141234+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:15.699222+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:54:15.699225+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:54:15.699240+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:15.699240+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:54:15.699243+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:15.699255+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:15.699297+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:15.699306+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:15.699306+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:15.699309+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:15.699328+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:15.699351+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:15.699354+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:15.699357+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:15.699362+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:15.699362+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:15.699383+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:15.699407+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:15.699693+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.699788+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.699848+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.699854+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.699859+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.699894+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.699914+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.699949+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.700274+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.703803+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.704094+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.706359+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:15.713696+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:16.535603+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:16.535608+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:16.535843+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:16.537267+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.446702+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.567278+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:54:17.568216+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.590541+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:54:17.591075+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.591105+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.591178+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:54:17.591286+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.591566+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.591747+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.591831+00:00", "trade", 13.0908, 52.0]
["2026-09-24T16:54:17.998119+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.998119+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.998265+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.998276+00:00", "trade", 13.09, 32.0]
["2026-09-24T16:54:17.998320+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.998530+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.998841+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.998898+00:00", "trade", 13.09, 32.0]
["2026-09-24T16:54:17.998936+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:17.999913+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:18.163645+00:00", "trade", 13.0663, 1.0]
["2026-09-24T16:54:18.811896+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:18.811961+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:18.813495+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:18.976122+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:19.039478+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:19.852433+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:19.852483+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:19.852488+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:54:19.869786+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:19.869786+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:19.869895+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:19.869930+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:19.869975+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:19.869995+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:19.870005+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:19.870172+00:00", "trade", 13.09, 23.0]
["2026-09-24T16:54:19.870185+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:19.870220+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:19.870222+00:00", "trade", 13.09, 104.0]
["2026-09-24T16:54:19.870226+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:19.870229+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:54:19.870229+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:19.870230+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:54:19.870232+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:19.870234+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:54:19.870267+00:00", "trade", 13.09, 90.0]
["2026-09-24T16:54:19.870597+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.870651+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.870807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.870827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.870892+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.871042+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.871373+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.871864+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.872366+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.872781+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.908146+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:54:19.909614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.912220+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:19.924344+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.009131+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.112338+00:00", "trade", 13.085, 8.0]
["2026-09-24T16:54:20.206055+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.206062+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:20.206165+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.206616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.206957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.210475+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.210535+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.210636+00:00", "trade", 13.08, 350.0]
["2026-09-24T16:54:20.406792+00:00", "trade", 13.085, 5.0]
["2026-09-24T16:54:20.794756+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.815982+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.816031+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:54:20.816117+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.816118+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:54:20.816118+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:54:20.816121+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:20.816124+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:20.816127+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.816145+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:54:20.816172+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:20.816175+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:20.816342+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:20.816348+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:20.816368+00:00", "trade", 13.08, 17.0]
["2026-09-24T16:54:20.816368+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:20.816368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.816438+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.816473+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.817074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.817074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.817094+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.817154+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.817195+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.817395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.817402+00:00", "trade", 13.0859, 52.0]
["2026-09-24T16:54:20.817590+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.817590+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.818037+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:20.818788+00:00", "trade", 13.075, 450.0]
["2026-09-24T16:54:22.004686+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.004741+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.088410+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.088410+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.088410+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.233199+00:00", "trade", 13.075, 1895.0]
["2026-09-24T16:54:22.234489+00:00", "trade", 13.0798, 67.0]
["2026-09-24T16:54:22.234576+00:00", "trade", 13.076, 86.0]
["2026-09-24T16:54:22.452407+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.452873+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.454487+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.454647+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.473973+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.569646+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.569766+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.684840+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:22.755573+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:23.045840+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:23.045840+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:23.045960+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:23.068849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:23.068849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:23.129985+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:23.289199+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:23.289680+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:23.434595+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.092044+00:00", "trade", 13.078, 1.0]
["2026-09-24T16:54:24.658483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.658483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.658483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.658593+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.660583+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.744663+00:00", "trade", 13.078, 16.0]
["2026-09-24T16:54:24.745530+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.745726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.746152+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.746558+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.746613+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.746718+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.746904+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.751631+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:54:24.751635+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.752261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.752813+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.752813+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.753299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.793344+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:24.794407+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:25.038247+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:25.038763+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:25.038763+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:25.203410+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:25.203420+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:25.203420+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:25.203465+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:25.203505+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:25.203510+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:25.203550+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:54:25.203581+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:25.203586+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:25.203861+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:25.204062+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:25.209835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:25.312159+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:25.642756+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:25.710823+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:26.387600+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:26.535170+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:26.863356+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:29.076695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:29.076703+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:29.076800+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:29.077642+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:29.077642+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:29.077717+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:29.078158+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:29.108691+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:29.140337+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:29.140386+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:29.140397+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:30.001797+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:30.061148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:30.061163+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:30.734977+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:31.157668+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:54:31.157808+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:32.853314+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:32.853380+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:32.853450+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:32.891120+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:32.891275+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:33.479983+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:33.479983+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:33.479985+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:33.480063+00:00", "trade", 13.08, 20.0]
["2026-09-24T16:54:33.480066+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:33.480069+00:00", "trade", 13.08, 11.0]
["2026-09-24T16:54:33.480069+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:33.480071+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:54:33.480075+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:33.480075+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:33.480075+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:54:33.480076+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:54:33.480082+00:00", "trade", 13.08, 140.0]
["2026-09-24T16:54:33.480090+00:00", "trade", 13.08, 35.0]
["2026-09-24T16:54:33.480111+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480262+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480367+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480568+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:54:33.480571+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:54:33.480578+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480623+00:00", "trade", 13.08, 563.0]
["2026-09-24T16:54:33.480773+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480898+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.480938+00:00", "trade", 13.075, 26.0]
["2026-09-24T16:54:33.480953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.481450+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.481910+00:00", "trade", 13.0796, 53.0]
["2026-09-24T16:54:33.482612+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.483073+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.483494+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.484377+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:33.791067+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:34.148868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:34.148873+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:34.876500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:34.876926+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:34.877362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:36.375974+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:36.376431+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:37.039549+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:37.365083+00:00", "trade", 13.075, 33.0]
["2026-09-24T16:54:37.372255+00:00", "trade", 13.075, 83.0]
["2026-09-24T16:54:37.376002+00:00", "trade", 13.075, 8.0]
["2026-09-24T16:54:39.670878+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:40.907843+00:00", "trade", 13.0529, 200.0]
["2026-09-24T16:54:41.190398+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:41.191843+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:41.191848+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:41.191958+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:41.192289+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:41.192590+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:41.193131+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:41.193619+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:54:41.194410+00:00", "trade", 13.075, 164.0]
["2026-09-24T16:54:41.195216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:41.529091+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:41.548853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:41.661743+00:00", "trade", 13.0729, 100.0]
["2026-09-24T16:54:42.099047+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:54:42.212327+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:42.213390+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:43.108343+00:00", "trade", 13.0728, 1.0]
["2026-09-24T16:54:43.534713+00:00", "trade", 13.076, 11.0]
["2026-09-24T16:54:43.536379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:43.538090+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:54:45.083676+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:54:45.084238+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:54:45.084564+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:45.084604+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:45.084915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:45.084915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:45.084985+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:45.085160+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:45.086724+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:45.105184+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:45.399223+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:46.036034+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:47.783734+00:00", "trade", 13.0795, 6.0]
["2026-09-24T16:54:47.885200+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:47.885266+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:47.886193+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:47.886233+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:47.886674+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:48.078641+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:48.078997+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:48.086735+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:48.087216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:48.087256+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:48.087697+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:48.218208+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:54:48.219261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:48.245668+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:48.972271+00:00", "trade", 13.0564, 100.0]
["2026-09-24T16:54:48.978588+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:49.515045+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:49.970093+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:49.970584+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.025726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.295332+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.296179+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.296615+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.297097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.461307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.461548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.738387+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:50.739319+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.739520+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.739600+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.739770+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.760117+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:50.760765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.761166+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.816744+00:00", "trade", 13.08, 20.0]
["2026-09-24T16:54:50.817190+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.817666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.817746+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.817746+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.831946+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:54:50.839175+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:54:50.840229+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:50.845896+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:54:51.064348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:51.064824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:51.867645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:51.868126+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:53.649787+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:53.650268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:55.243675+00:00", "trade", 13.075, 2500.0]
["2026-09-24T16:54:55.244343+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:55.244824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:55.244962+00:00", "trade", 13.075, 60.0]
["2026-09-24T16:54:55.245025+00:00", "trade", 13.075, 81.0]
["2026-09-24T16:54:55.245345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:55.282619+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:56.016638+00:00", "trade", 13.0735, 1.0]
["2026-09-24T16:54:56.331953+00:00", "trade", 13.0764, 700.0]
["2026-09-24T16:54:57.837550+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.985398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.985400+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:54:58.985483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.986365+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.986380+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.986736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.987172+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.987377+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.987482+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.989918+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.989980+00:00", "trade", 13.075, 13.0]
["2026-09-24T16:54:58.990901+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.992324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.993601+00:00", "trade", 13.078, 1.0]
["2026-09-24T16:54:58.997065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:58.997186+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:59.014712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:59.079251+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:59.106395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:59.652021+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:54:59.722522+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:54:59.722998+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:00.001817+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:00.035011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:00.035327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:00.035903+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:00.036093+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:00.207411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:00.207466+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:00.939995+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:02.191444+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:02.191499+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:02.747157+00:00", "trade", 13.074, 2.0]
["2026-09-24T16:55:02.780942+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:02.780997+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:03.694472+00:00", "trade", 13.075, 516.0]
["2026-09-24T16:55:03.711858+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:05.328266+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:05.328331+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:05.328757+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:05.329118+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:05.329303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:05.529319+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:05.529650+00:00", "trade", 13.0799, 20.0]
["2026-09-24T16:55:05.576882+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:05.752820+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:55:05.753398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:05.753939+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:05.754400+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:05.755584+00:00", "trade", 13.075, 18.0]
["2026-09-24T16:55:06.927530+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:06.928485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:06.928485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:06.928540+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:06.928620+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:06.928700+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:06.928921+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:06.928921+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:07.355822+00:00", "trade", 13.0747, 1.0]
["2026-09-24T16:55:07.436369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:07.436624+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:07.967638+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:08.041885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:08.919042+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:08.919045+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:08.919599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:08.919790+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:08.919910+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:08.920142+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:55:08.920145+00:00", "trade", 13.07, 11.0]
["2026-09-24T16:55:08.920145+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:55:08.920149+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:08.920155+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.920166+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.920275+00:00", "trade", 13.07, 14.0]
["2026-09-24T16:55:08.920276+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.920281+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.920356+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.920486+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.920552+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:08.920632+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:08.920787+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.920907+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.921133+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.921228+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.921308+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.922416+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.932165+00:00", "trade", 13.07, 600.0]
["2026-09-24T16:55:08.933786+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:55:08.951199+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.951756+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:08.952237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:09.223528+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:09.223528+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:09.224049+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:09.548917+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:09.733897+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:09.877965+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:10.548617+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:10.548627+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:55:10.548627+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:10.548630+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:10.548630+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:55:10.548647+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:10.548669+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:55:10.548732+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:10.548767+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:10.548777+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:10.548847+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:10.548937+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:10.548983+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.549153+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.549153+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.549208+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.549208+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.549248+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.549313+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.549353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.549353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.549544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.549599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.549790+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.583349+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:10.869420+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:11.150234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:11.150750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:11.151171+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:11.678921+00:00", "trade", 13.0799, 30.0]
["2026-09-24T16:55:12.608540+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:12.608570+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:12.608841+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:12.609061+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:12.974492+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:55:12.975864+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:12.976586+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:13.063107+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:13.063107+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:13.063172+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:13.063232+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:13.064054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:13.098055+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:13.099008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:13.099629+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:13.099704+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:13.115402+00:00", "trade", 13.075, 88.0]
["2026-09-24T16:55:13.116434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:13.240214+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:14.098512+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:14.098953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:14.439014+00:00", "trade", 13.075, 8.0]
["2026-09-24T16:55:14.440381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:14.440386+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:15.103752+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:55:15.104361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:15.104361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:15.104486+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:15.104597+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:15.104602+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:15.152335+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:15.195266+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:15.195269+00:00", "trade", 13.07, 52.0]
["2026-09-24T16:55:15.195568+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:15.195570+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:55:15.195573+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:15.195573+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:15.195874+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:15.195874+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:15.195879+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:15.195969+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:15.195989+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:15.196029+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196140+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196149+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196154+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196184+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196250+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196390+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196420+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196440+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196510+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196510+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196746+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196746+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.196794+00:00", "trade", 13.07, 148.0]
["2026-09-24T16:55:15.197187+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.197588+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.197628+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.225849+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:55:15.225936+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:55:15.226597+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.226597+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.226677+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.295912+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.296273+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.296443+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.296979+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.297461+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.297686+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.327191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.456393+00:00", "trade", 13.0688, 6500.0]
["2026-09-24T16:55:15.457686+00:00", "trade", 13.0691, 105.0]
["2026-09-24T16:55:15.457749+00:00", "trade", 13.0691, 149.0]
["2026-09-24T16:55:15.457815+00:00", "trade", 13.0691, 119.0]
["2026-09-24T16:55:15.478853+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:55:15.504841+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:15.575467+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.780696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.780756+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:15.812549+00:00", "trade", 13.0563, 120.0]
["2026-09-24T16:55:15.999146+00:00", "trade", 13.065, 565.0]
["2026-09-24T16:55:16.181084+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:16.185314+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:16.185780+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:16.186366+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:16.186417+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:16.268216+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:16.268657+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:17.231650+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:17.232091+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:18.047517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:18.047998+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:19.432208+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:19.432283+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:19.432644+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:19.432684+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:19.433115+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:19.444495+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:19.445409+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:19.931991+00:00", "trade", 13.0562, 20.0]
["2026-09-24T16:55:20.295167+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:20.295207+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:20.295227+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:20.295227+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:20.295638+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:20.326536+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:20.327273+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:20.652927+00:00", "trade", 13.065, 55.0]
["2026-09-24T16:55:21.201499+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.201500+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.201502+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.201505+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:55:21.201508+00:00", "trade", 13.06, 6.0]
["2026-09-24T16:55:21.201508+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.201587+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.201622+00:00", "trade", 13.06, 130.0]
["2026-09-24T16:55:21.201625+00:00", "trade", 13.06, 25.0]
["2026-09-24T16:55:21.201707+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.201719+00:00", "trade", 13.06, 221.0]
["2026-09-24T16:55:21.201765+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.201770+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.201785+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.201800+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.201803+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.201810+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.201850+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.201885+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.201995+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202005+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202068+00:00", "trade", 13.06, 130.0]
["2026-09-24T16:55:21.202071+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202071+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202075+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202080+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202086+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202086+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202106+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202121+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202131+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202216+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202256+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202323+00:00", "trade", 13.06, 130.0]
["2026-09-24T16:55:21.202336+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202345+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.202345+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.202348+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:55:21.202372+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202372+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202374+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.202374+00:00", "trade", 13.06, 311.0]
["2026-09-24T16:55:21.202392+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202396+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202401+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202401+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202402+00:00", "trade", 13.06, 75.0]
["2026-09-24T16:55:21.202402+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.202404+00:00", "trade", 13.06, 207.0]
["2026-09-24T16:55:21.202406+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202417+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202420+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:55:21.202421+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202421+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202425+00:00", "trade", 13.06, 134.0]
["2026-09-24T16:55:21.202426+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202426+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202429+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.202429+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.202431+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202441+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202441+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202467+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:55:21.202481+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202487+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202491+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:55:21.202502+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202527+00:00", "trade", 13.06, 400.0]
["2026-09-24T16:55:21.202542+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202573+00:00", "trade", 13.06, 400.0]
["2026-09-24T16:55:21.202582+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202597+00:00", "trade", 13.06, 1000.0]
["2026-09-24T16:55:21.202621+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.202622+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:55:21.202632+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202637+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202637+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202652+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202693+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202702+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202707+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202732+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202737+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202759+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:55:21.202817+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202822+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202888+00:00", "trade", 13.06, 1600.0]
["2026-09-24T16:55:21.202903+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:55:21.202903+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202907+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202907+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202923+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202923+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202928+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202928+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202928+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202938+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202943+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.202958+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203021+00:00", "trade", 13.06, 700.0]
["2026-09-24T16:55:21.203038+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203063+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203083+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203088+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203088+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203088+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203113+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203118+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203128+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203147+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:55:21.203168+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203180+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:55:21.203204+00:00", "trade", 13.055, 400.0]
["2026-09-24T16:55:21.203218+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203223+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203303+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203303+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203303+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203338+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203379+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203427+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.203464+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203499+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203499+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203539+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203619+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203659+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203673+00:00", "trade", 13.06, 1900.0]
["2026-09-24T16:55:21.203682+00:00", "trade", 13.06, 148.0]
["2026-09-24T16:55:21.203709+00:00", "trade", 13.06, 55.0]
["2026-09-24T16:55:21.203730+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:55:21.203781+00:00", "trade", 13.06, 52.0]
["2026-09-24T16:55:21.203836+00:00", "trade", 13.0601, 55.0]
["2026-09-24T16:55:21.203890+00:00", "trade", 13.06, 51.0]
["2026-09-24T16:55:21.203900+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.203940+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.204020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.204154+00:00", "trade", 13.0599, 61.0]
["2026-09-24T16:55:21.204166+00:00", "trade", 13.06, 148.0]
["2026-09-24T16:55:21.204302+00:00", "trade", 13.0599, 55.0]
["2026-09-24T16:55:21.204341+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.204359+00:00", "trade", 13.0598, 50.0]
["2026-09-24T16:55:21.204942+00:00", "trade", 13.059, 50.0]
["2026-09-24T16:55:21.204993+00:00", "trade", 13.0592, 51.0]
["2026-09-24T16:55:21.205017+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.214607+00:00", "trade", 13.065, 98.0]
["2026-09-24T16:55:21.243416+00:00", "trade", 13.06, 400.0]
["2026-09-24T16:55:21.303853+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.393572+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.393575+00:00", "trade", 13.06, 70.0]
["2026-09-24T16:55:21.393932+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.393936+00:00", "trade", 13.06, 75.0]
["2026-09-24T16:55:21.393937+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.393937+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.393940+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:55:21.393942+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:55:21.393942+00:00", "trade", 13.06, 55.0]
["2026-09-24T16:55:21.393962+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.393968+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.393982+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.394509+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.394534+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.394562+00:00", "trade", 13.06, 182.0]
["2026-09-24T16:55:21.394564+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.394644+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.394856+00:00", "trade", 13.0594, 50.0]
["2026-09-24T16:55:21.395843+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:55:21.398643+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.612214+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:21.612292+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.612297+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.612307+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.612362+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.612563+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.612718+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.612763+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.612798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.612798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.613314+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.613866+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.614272+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.614472+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:21.633959+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:23.039825+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:23.039895+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:23.040547+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:23.040797+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:23.040968+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:23.044997+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:23.045539+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:23.114190+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:23.115600+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:23.115640+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:23.903426+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:23.903932+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:24.851094+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:25.204924+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:25.205400+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:25.785907+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:26.311211+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:55:26.311214+00:00", "trade", 13.065, 400.0]
["2026-09-24T16:55:26.311214+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:26.311217+00:00", "trade", 13.065, 52.0]
["2026-09-24T16:55:26.311924+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:26.312360+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:26.312507+00:00", "trade", 13.0615, 55.0]
["2026-09-24T16:55:26.312567+00:00", "trade", 13.062, 50.0]
["2026-09-24T16:55:26.438110+00:00", "trade", 13.055, 1600.0]
["2026-09-24T16:55:27.008523+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:55:27.008523+00:00", "trade", 13.065, 400.0]
["2026-09-24T16:55:27.058772+00:00", "trade", 13.065, 252.0]
["2026-09-24T16:55:27.112456+00:00", "trade", 13.0551, 324.0]
["2026-09-24T16:55:27.186465+00:00", "trade", 13.065, 300.0]
["2026-09-24T16:55:27.187403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:28.125814+00:00", "trade", 13.0746, 100.0]
["2026-09-24T16:55:28.783347+00:00", "trade", 13.065, 48.0]
["2026-09-24T16:55:28.785034+00:00", "trade", 13.065, 52.0]
["2026-09-24T16:55:30.001847+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.280650+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.467195+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.467195+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.467671+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.544914+00:00", "trade", 13.0671, 5.0]
["2026-09-24T16:55:30.545616+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.545616+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.546097+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.546137+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.546258+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.548302+00:00", "trade", 13.0671, 4.0]
["2026-09-24T16:55:30.550365+00:00", "trade", 13.0671, 3.0]
["2026-09-24T16:55:30.551696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.922188+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:30.922754+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.101450+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.101565+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.101565+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.101600+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.101931+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.102172+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.166795+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:55:33.166798+00:00", "trade", 13.06, 30.0]
["2026-09-24T16:55:33.166802+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:33.166802+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:33.166804+00:00", "trade", 13.06, 6.0]
["2026-09-24T16:55:33.166897+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:33.166906+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:33.167192+00:00", "trade", 13.06, 16.0]
["2026-09-24T16:55:33.167192+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:33.167195+00:00", "trade", 13.06, 500.0]
["2026-09-24T16:55:33.167195+00:00", "trade", 13.06, 400.0]
["2026-09-24T16:55:33.167227+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:33.167267+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.167270+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:55:33.167402+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.167432+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.167442+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.167442+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.167527+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.167753+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.167753+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.167868+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.167908+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.168008+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:33.171532+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:34.143911+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:34.143911+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:35.482222+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:36.284562+00:00", "trade", 13.065, 148.0]
["2026-09-24T16:55:36.284766+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:36.285725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:36.285725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:36.286161+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:36.286580+00:00", "trade", 13.065, 4.0]
["2026-09-24T16:55:36.713891+00:00", "trade", 13.0551, 100.0]
["2026-09-24T16:55:36.857972+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:36.858047+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:36.858448+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:36.863169+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:36.864111+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:36.864191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:36.864252+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:36.869201+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:37.040381+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:37.040384+00:00", "trade", 13.07, 7.0]
["2026-09-24T16:55:37.040420+00:00", "trade", 13.07, 128.0]
["2026-09-24T16:55:37.040423+00:00", "trade", 13.07, 163.0]
["2026-09-24T16:55:37.040426+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:37.040426+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:37.040432+00:00", "trade", 13.07, 20.0]
["2026-09-24T16:55:37.040436+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:55:37.040436+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:55:37.040461+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:37.040466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:37.040466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:37.040466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:37.040471+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:55:37.040581+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:37.040606+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:37.040661+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:37.040767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.040807+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.040952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.040987+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041002+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041007+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041027+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041032+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041087+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041203+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041283+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041288+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041289+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:55:37.041349+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041418+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041472+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:37.041919+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.041944+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.042235+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.042345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.042486+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.042567+00:00", "trade", 13.0648, 53.0]
["2026-09-24T16:55:37.042676+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.042687+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:55:37.043177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.044395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.045453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.047498+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.076351+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.117234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.118677+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.140514+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.149917+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.150468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.151124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.712581+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.713067+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.846059+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:37.846059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.846635+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.846991+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.847046+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.847343+00:00", "trade", 13.0699, 51.0]
["2026-09-24T16:55:37.847472+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:37.853727+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:55:38.614282+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:38.651090+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:38.651130+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:38.651140+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:38.651165+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:38.712346+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:55:38.712787+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:38.713630+00:00", "trade", 13.0699, 58.0]
["2026-09-24T16:55:38.722823+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:55:38.723580+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:55:39.667033+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:39.792061+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:41.013017+00:00", "trade", 13.075, 152.0]
["2026-09-24T16:55:41.518340+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:41.518515+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:41.697521+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:41.697987+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:42.724760+00:00", "trade", 13.0663, 1.0]
["2026-09-24T16:55:43.150709+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:43.150712+00:00", "trade", 13.07, 130.0]
["2026-09-24T16:55:43.150766+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:43.150766+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:43.150767+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:55:43.150770+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:43.150771+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.150776+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.150836+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.150886+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.150966+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.150976+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.150981+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.150981+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.150981+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.151001+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.151016+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.151036+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.151051+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.151071+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.151106+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.151392+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.151593+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.151593+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.152139+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.153064+00:00", "trade", 13.065, 164.0]
["2026-09-24T16:55:43.153632+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.153637+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.166398+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:43.166839+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.166919+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.167360+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.171480+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:43.172041+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.178802+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:43.180604+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:43.190926+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.191427+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.191447+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.191628+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.191884+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.200890+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.906459+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:55:43.907357+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.907377+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.907457+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.907482+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.908244+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.908299+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.908499+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.910198+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.911025+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.913702+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.942475+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.942971+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.943397+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.954529+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:55:43.954569+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.954654+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.955155+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.955175+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:43.980225+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:44.354225+00:00", "trade", 13.0547, 700.0]
["2026-09-24T16:55:44.473805+00:00", "trade", 13.07, 51.0]
["2026-09-24T16:55:44.473805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:44.473875+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:55:44.473916+00:00", "trade", 13.07, 49.0]
["2026-09-24T16:55:44.473919+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:44.474386+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:44.474391+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:44.474391+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:44.474396+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:44.474456+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:44.474461+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:44.474466+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:44.474492+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:44.474497+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:44.474497+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:55:44.474587+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.474662+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.474662+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.474672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.474693+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.474693+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.474693+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.474712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.474717+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.474727+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.474867+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.474892+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.475048+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.475058+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.475103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.475188+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:55:44.475233+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.475303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.475303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.475344+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.475584+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.574675+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.597013+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.597073+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.618289+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.618294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.618386+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:55:44.618991+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.619071+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.619432+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.633193+00:00", "trade", 13.07, 600.0]
["2026-09-24T16:55:44.634076+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.634480+00:00", "trade", 13.0692, 52.0]
["2026-09-24T16:55:44.634593+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:44.729997+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:55:44.731275+00:00", "trade", 13.0692, 50.0]
["2026-09-24T16:55:44.829467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.670438+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.670518+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.671155+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.671200+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.685895+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.686005+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.819463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.865274+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:55:45.865277+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:55:45.865281+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865281+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:55:45.865343+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865346+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865346+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.865392+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865392+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.865394+00:00", "trade", 13.08, 45.0]
["2026-09-24T16:55:45.865424+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865457+00:00", "trade", 13.08, 20.0]
["2026-09-24T16:55:45.865458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.865463+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:55:45.865463+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:55:45.865508+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.865518+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:55:45.865521+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865524+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:55:45.865524+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865527+00:00", "trade", 13.08, 190.0]
["2026-09-24T16:55:45.865530+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:55:45.865538+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.865545+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:55:45.865553+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.865578+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.865587+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865587+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865643+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:45.865688+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:45.865692+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:55:45.865750+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865750+00:00", "trade", 13.08, 112.0]
["2026-09-24T16:55:45.865753+00:00", "trade", 13.08, 88.0]
["2026-09-24T16:55:45.865753+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:45.865838+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:45.865904+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.865905+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.865959+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866059+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866059+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866059+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866064+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866084+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866137+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.866156+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.866161+00:00", "trade", 13.08, 219.0]
["2026-09-24T16:55:45.866167+00:00", "trade", 13.08, 240.0]
["2026-09-24T16:55:45.866169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866179+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866274+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866350+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866395+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866395+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866425+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866456+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.866640+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866675+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866753+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:55:45.866781+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866796+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:45.866856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.866956+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.867442+00:00", "trade", 13.0796, 50.0]
["2026-09-24T16:55:45.867758+00:00", "trade", 13.0797, 50.0]
["2026-09-24T16:55:45.871281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:45.874723+00:00", "trade", 13.085, 600.0]
["2026-09-24T16:55:45.876004+00:00", "trade", 13.0805, 54.0]
["2026-09-24T16:55:46.109433+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:46.324906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:46.866856+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:46.866866+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:46.866896+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:46.866931+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:46.866931+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:46.866971+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:46.866991+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:46.867112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:46.867137+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:46.867152+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:46.867924+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:55:46.868009+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:46.868099+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:46.870560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:46.870565+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:47.794625+00:00", "trade", 13.0676, 5.0]
["2026-09-24T16:55:48.093767+00:00", "trade", 13.08, 19.0]
["2026-09-24T16:55:48.094067+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:48.094082+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:48.094538+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:48.094704+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:48.095050+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:48.098483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:48.118165+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:48.279441+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:48.279444+00:00", "trade", 13.08, 112.0]
["2026-09-24T16:55:48.279499+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:48.279539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:48.279634+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:48.279659+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:48.279662+00:00", "trade", 13.08, 459.0]
["2026-09-24T16:55:48.279664+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:55:48.279734+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:48.279770+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.279794+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280015+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280020+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280020+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280030+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280037+00:00", "trade", 13.08, 225.0]
["2026-09-24T16:55:48.280037+00:00", "trade", 13.08, 175.0]
["2026-09-24T16:55:48.280043+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:55:48.280055+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280065+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280070+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280070+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280075+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280090+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280105+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280225+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280276+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280286+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.280356+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.281333+00:00", "trade", 13.0809, 52.0]
["2026-09-24T16:55:48.281539+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:48.312818+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:49.030771+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:49.030771+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:49.031664+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:49.031785+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:49.032667+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:49.044447+00:00", "trade", 13.08, 600.0]
["2026-09-24T16:55:49.434482+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:49.434482+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:49.434663+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:49.434669+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:49.434729+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:49.434729+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.434731+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:55:49.434731+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:55:49.434744+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:55:49.434764+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.434814+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.434859+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435069+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435079+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435079+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435079+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435084+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435109+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435185+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435210+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435556+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435636+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435836+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435916+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.435997+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.436518+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.436518+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.445260+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:55:49.445840+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.454031+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:55:49.476448+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.519586+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.536030+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.557596+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.579042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:49.682545+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:55:49.997538+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:50.164602+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:55:50.165553+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:50.165593+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:50.166034+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:50.467572+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:50.523049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:55:51.959801+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:55:51.959803+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:55:51.959809+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:51.959809+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:51.959809+00:00", "trade", 13.08, 96.0]
["2026-09-24T16:55:51.960035+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:51.960035+00:00", "trade", 13.08, 225.0]
["2026-09-24T16:55:51.960037+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:55:51.960143+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:55:51.960176+00:00", "trade", 13.08, 175.0]
["2026-09-24T16:55:51.960350+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:51.960355+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:51.960436+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:51.960466+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:55:51.960491+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960511+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960521+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960656+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960686+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960696+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960816+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960897+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960897+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960902+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960937+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960937+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.960972+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.961012+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.961135+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:51.961217+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.961217+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.961232+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.961889+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.961929+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:51.962616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.047387+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.047453+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.666786+00:00", "trade", 13.0556, 100.0]
["2026-09-24T16:55:52.909580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.909581+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:55:52.909584+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:55:52.909584+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:55:52.909590+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:52.909590+00:00", "trade", 13.09, 48.0]
["2026-09-24T16:55:52.909821+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:55:52.909821+00:00", "trade", 13.085, 52.0]
["2026-09-24T16:55:52.909833+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:55:52.910206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.910387+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.910432+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.910567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.910682+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.910833+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.910833+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.911364+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.920090+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.920526+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:52.921817+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:55:52.921889+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:55:52.964225+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:53.071656+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:53.786230+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:54.765688+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:54.766159+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.117502+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:55:55.117506+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:55:55.118427+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.118427+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.118443+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.118483+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.118483+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.118518+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.118553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.118553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.118924+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.127810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.131630+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:55:55.132758+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:55:55.157495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.364208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.667406+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:55:55.667406+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:55:55.667509+00:00", "trade", 13.085, 300.0]
["2026-09-24T16:55:55.667590+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:55:55.667590+00:00", "trade", 13.085, 46.0]
["2026-09-24T16:55:55.667656+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:55:55.667674+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:55:55.667790+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.668061+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.668071+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.668071+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.668096+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.668301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.668341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.668702+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.669344+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.677984+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:55.678426+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.042194+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:55:56.042197+00:00", "trade", 13.085, 20.0]
["2026-09-24T16:55:56.042537+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:55:56.042773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.042773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.042858+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.042903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.042903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.064294+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.190930+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.191151+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.191316+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.191351+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.191372+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.191652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.191672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.192108+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.197027+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:55:56.201075+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:56.284574+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:55:56.656437+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:55:56.656440+00:00", "trade", 13.085, 141.0]
["2026-09-24T16:55:56.656674+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:55:57.213565+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.365256+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.365732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.365772+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.365777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.366734+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.370576+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:55:57.370579+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.371668+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:57.372017+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:55:57.372333+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.372779+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.372979+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.375154+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.379111+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:55:57.441001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.441999+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.442039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.442270+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.442294+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.442303+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:57.442906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.443191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.443221+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.443798+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.450940+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.459901+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.897641+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:55:57.897641+00:00", "trade", 13.09, 55.0]
["2026-09-24T16:55:57.897740+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:57.897744+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:57.897821+00:00", "trade", 13.085, 300.0]
["2026-09-24T16:55:57.898215+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:55:57.898224+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898260+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898327+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:57.898375+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898395+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898395+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898420+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:55:57.898441+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:57.898465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898470+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898470+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898475+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898505+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898585+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898610+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898866+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898871+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898876+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.898936+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.900385+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.903347+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.903587+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.903589+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:57.903592+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:57.904590+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:57.905026+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.214928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.215770+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.216487+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.265905+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.423039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.423796+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.427683+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:58.427683+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:58.427720+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.433399+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:58.433514+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:58.433514+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.439883+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:58.439916+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:58.439919+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.445443+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:58.445607+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.445608+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:55:58.445953+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:58.450299+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:59.303314+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:59.303369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:55:59.303419+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.001882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.582056+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:56:00.582059+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:56:00.582062+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:56:00.582138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.582173+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.582198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.582529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.582720+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.583060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.583100+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.583496+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.631539+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:56:00.631542+00:00", "trade", 13.08, 52.0]
["2026-09-24T16:56:00.632553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.632874+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:00.707066+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:56:00.708501+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:56:01.155404+00:00", "trade", 13.06, 400.0]
["2026-09-24T16:56:01.523118+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:01.523624+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:01.524341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:01.524341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:01.524867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:01.524867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:01.813836+00:00", "trade", 13.0571, 200.0]
["2026-09-24T16:56:01.925816+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:01.925836+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:01.925897+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:01.926298+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921096+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921176+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921321+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921535+00:00", "trade", 13.08, 48.0]
["2026-09-24T16:56:02.921541+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921545+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:56:02.921545+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:56:02.921550+00:00", "trade", 13.08, 48.0]
["2026-09-24T16:56:02.921550+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921550+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921582+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921583+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921583+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921586+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921601+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:56:02.921610+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921610+00:00", "trade", 13.08, 45.0]
["2026-09-24T16:56:02.921613+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:56:02.921652+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921655+00:00", "trade", 13.08, 16.0]
["2026-09-24T16:56:02.921658+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921664+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:56:02.921752+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921754+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:56:02.921754+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921760+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:56:02.921760+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:56:02.921763+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921787+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921802+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921859+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.921882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921887+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921918+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921933+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.921983+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:02.922018+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:02.922018+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:02.922028+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:02.922076+00:00", "trade", 13.08, 700.0]
["2026-09-24T16:56:02.922093+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:02.922100+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:02.922100+00:00", "trade", 13.08, 261.0]
["2026-09-24T16:56:02.922118+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:02.922139+00:00", "trade", 13.08, 261.0]
["2026-09-24T16:56:02.922139+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:56:02.922163+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922223+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922244+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922258+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922258+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922319+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922334+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922489+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922619+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922654+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.922925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.923095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.923115+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.924449+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.924699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.942346+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.954986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.956318+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:56:02.956761+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.957232+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.957232+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.957238+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:56:02.957272+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.957297+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.958229+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.959231+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:02.977635+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:03.029975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:03.376650+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:03.423371+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:03.631431+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:03.631431+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:03.631928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:03.662981+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:04.339642+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:05.107570+00:00", "trade", 13.0718, 1.0]
["2026-09-24T16:56:05.110536+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:56:05.110536+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:56:05.110538+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:56:05.110538+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:56:05.110572+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:05.111053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:05.111053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:05.111058+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:05.111249+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:05.111570+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:05.111730+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:05.112051+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:05.112171+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:05.150101+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:05.509462+00:00", "trade", 13.0763, 1.0]
["2026-09-24T16:56:05.798675+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.134129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.507773+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.507775+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:56:06.507838+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.508325+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.508886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.545478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.930725+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.931296+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:56:06.931507+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.931557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.931582+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.931592+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:06.931627+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:07.518569+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:07.518664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:07.518724+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:07.519161+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:07.966956+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:07.967006+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:07.967513+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:56:07.967909+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:07.967999+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:07.968064+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:08.615161+00:00", "trade", 13.0718, 1.0]
["2026-09-24T16:56:08.618328+00:00", "trade", 13.0718, 9.0]
["2026-09-24T16:56:08.620180+00:00", "trade", 13.0718, 1.0]
["2026-09-24T16:56:08.824186+00:00", "trade", 13.075, 5000.0]
["2026-09-24T16:56:08.825735+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:08.825740+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:09.648484+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:11.074475+00:00", "trade", 13.0585, 300.0]
["2026-09-24T16:56:11.075867+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:11.075947+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:56:11.076413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:11.076628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:11.160141+00:00", "trade", 13.07, 30.0]
["2026-09-24T16:56:11.160141+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:56:11.160143+00:00", "trade", 13.07, 13.0]
["2026-09-24T16:56:11.160146+00:00", "trade", 13.07, 6.0]
["2026-09-24T16:56:11.160197+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:11.160197+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:11.160253+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:11.160254+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:56:11.160257+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160257+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160258+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:56:11.160277+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160287+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160287+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160298+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160302+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160313+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160343+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160398+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160483+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160508+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160538+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160779+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160784+00:00", "trade", 13.07, 7.0]
["2026-09-24T16:56:11.160829+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.160838+00:00", "trade", 13.07, 7.0]
["2026-09-24T16:56:11.161096+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:56:11.161108+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:56:11.161150+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.161155+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.161215+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.161370+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.161550+00:00", "trade", 13.07, 7.0]
["2026-09-24T16:56:11.161587+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:56:11.161620+00:00", "trade", 13.07, 148.0]
["2026-09-24T16:56:11.161696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.162979+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.163538+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:56:11.163935+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:56:11.166051+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.166076+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.167709+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:56:11.175447+00:00", "trade", 13.07, 7.0]
["2026-09-24T16:56:11.190636+00:00", "trade", 13.065, 800.0]
["2026-09-24T16:56:11.202909+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.203430+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.203831+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.908037+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.908103+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.908223+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.908458+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.909100+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.956433+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.956864+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:11.989206+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:12.108387+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:56:12.109327+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:12.120167+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:12.121130+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:12.483272+00:00", "trade", 13.07, 3000.0]
["2026-09-24T16:56:12.483359+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:56:12.484369+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:12.831687+00:00", "trade", 13.0732, 9.0]
["2026-09-24T16:56:12.832177+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:12.832839+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:12.833240+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:12.833761+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:12.834237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:13.518047+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:56:14.242077+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:56:14.242657+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:56:14.637910+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:56:15.280199+00:00", "trade", 13.0698, 100.0]
["2026-09-24T16:56:15.280951+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:15.281001+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:15.281076+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.281302+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:56:15.281317+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.281471+00:00", "trade", 13.07, 96.0]
["2026-09-24T16:56:15.281474+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:56:15.281501+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:56:15.281517+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.281527+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:15.281638+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:15.281796+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:56:15.281799+00:00", "trade", 13.07, 199.0]
["2026-09-24T16:56:15.281817+00:00", "trade", 13.07, 101.0]
["2026-09-24T16:56:15.281843+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:15.281853+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:15.281913+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:15.281958+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:15.281979+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:56:15.282034+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282064+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282094+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282099+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282109+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282114+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282119+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:56:15.282119+00:00", "trade", 13.07, 97.0]
["2026-09-24T16:56:15.282124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282139+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282174+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282184+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:56:15.282184+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282214+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282329+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282394+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282475+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.282655+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.283277+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.287186+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.313248+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.330649+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:15.383911+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.500766+00:00", "trade", 13.0611, 400.0]
["2026-09-24T16:56:16.778882+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.779323+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.780320+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.872033+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.872035+00:00", "trade", 13.07, 267.0]
["2026-09-24T16:56:16.872038+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:56:16.872038+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:56:16.872041+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:56:16.872044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.872048+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.872049+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:56:16.872049+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:56:16.872053+00:00", "trade", 13.07, 33.0]
["2026-09-24T16:56:16.872555+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.872575+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.872577+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:56:16.872585+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.872620+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.872635+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.872710+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.872870+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.872946+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.887129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.887129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.887149+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.887205+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.887279+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:56:16.887393+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:56:16.887450+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:56:16.888317+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.888398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.888398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.888438+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.889159+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.925731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.942893+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:56:16.943894+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.943975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:16.953746+00:00", "trade", 13.075, 300.0]
["2026-09-24T16:56:16.954821+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:17.194060+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:17.715047+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:56:17.715707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:17.715707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:17.716148+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:17.726814+00:00", "trade", 13.0798, 120.0]
["2026-09-24T16:56:17.727500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:19.017490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:19.969676+00:00", "trade", 13.0799, 1.0]
["2026-09-24T16:56:20.068472+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:20.087076+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:20.103074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:20.121072+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:20.185992+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:20.225045+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:20.242506+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:56:20.525610+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:20.525755+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:20.527454+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:21.242729+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:56:21.656069+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:56:21.656547+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:21.656587+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:21.656587+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:21.656627+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:21.656673+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:56:21.862898+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:21.863369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:21.863815+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:22.247694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:22.248210+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:22.248296+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:22.325805+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:22.404036+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:22.905710+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:22.906187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:23.286712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:23.288116+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:23.288597+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:23.702853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:25.641052+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:25.641449+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:25.641468+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:56:25.641468+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:25.641474+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:25.641498+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:25.641507+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:56:25.641563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:25.641564+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:25.641570+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:56:25.641583+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:25.641628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:25.641658+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:25.641668+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:25.641678+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:25.641708+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:56:25.641711+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:56:25.641818+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:25.641839+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.641858+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642069+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642174+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642234+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642250+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642360+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642385+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642390+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642390+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642395+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642412+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:25.642465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642475+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642726+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.642761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.645036+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.646740+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.648765+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.675183+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.675183+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.675519+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.675744+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.675769+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.676055+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.676456+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.676601+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.685492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.741731+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.841534+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.841534+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.841537+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:56:25.841540+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:25.841540+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:25.841543+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:56:25.841543+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:25.842110+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.842110+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.842180+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.842486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.842672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.842707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:25.843148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:26.363372+00:00", "trade", 13.085, 15.0]
["2026-09-24T16:56:27.014313+00:00", "trade", 13.0716, 800.0]
["2026-09-24T16:56:27.856625+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:27.856640+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:27.856861+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:27.863072+00:00", "trade", 13.08, 33.0]
["2026-09-24T16:56:27.863872+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:27.863873+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:27.863875+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:27.863875+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:27.863928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:27.863929+00:00", "trade", 13.08, 27.0]
["2026-09-24T16:56:27.863935+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:56:27.863953+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:56:27.863959+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:56:27.864564+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:27.864574+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:27.864639+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:27.865336+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:27.865336+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:27.865366+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:27.865371+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:27.865378+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:27.865381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.865406+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.865416+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.865426+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.865471+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.865948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.866043+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.866088+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.866088+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.866113+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.866128+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.866168+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.866584+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.866910+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.866915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.870007+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.870087+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.870117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.870403+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.871260+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.872433+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.872508+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.879961+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.958152+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.958678+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.958834+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.959114+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.959315+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.959806+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.960192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:27.968111+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:28.209641+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:28.210157+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:28.210157+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:28.214026+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:28.674973+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:28.675424+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.242302+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:56:29.278139+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.278144+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.278776+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.342263+00:00", "trade", 13.0593, 20.0]
["2026-09-24T16:56:29.841570+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:56:29.841811+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:56:29.841875+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:56:29.841901+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.842317+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.842322+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.842532+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.842688+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.842808+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.842853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.843369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.845730+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.869857+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.870379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:29.932201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:30.001907+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:30.890143+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:56:30.890143+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:56:30.891229+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:30.891346+00:00", "trade", 13.075, 252.0]
["2026-09-24T16:56:30.891585+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:30.891695+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:30.891790+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:30.892221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:30.893219+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:31.126268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:31.569609+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:31.570080+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:32.871212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:33.919888+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:33.920334+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:33.952305+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:34.915839+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:34.916300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:34.916420+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:34.916495+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:34.916856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:34.943585+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:35.967031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:35.967557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:35.969081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:35.969562+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:36.242412+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:56:36.594295+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:56:36.594295+00:00", "trade", 13.075, 652.0]
["2026-09-24T16:56:36.630295+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:36.630936+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:36.631372+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:36.665869+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:36.682113+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:36.766489+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:36.780769+00:00", "trade", 13.08, 10000.0]
["2026-09-24T16:56:36.780850+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:56:36.781184+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:36.781187+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:36.781190+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:56:36.781193+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:36.781196+00:00", "trade", 13.08, 4.0]
["2026-09-24T16:56:36.781199+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:56:36.781224+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:36.781239+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:36.781319+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:36.781329+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:36.781354+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:36.781379+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:36.781442+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:56:36.781445+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:36.781445+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:56:36.781458+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:36.781504+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:36.781509+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:36.781509+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:36.781530+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:36.781575+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:56:36.781620+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.781740+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.781755+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.781755+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.781820+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.781835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.781850+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.781905+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.781905+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.781905+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.782026+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.782066+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.782066+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.782301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.782341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.783690+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.787427+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:56:36.787865+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.787866+00:00", "trade", 13.085, 142.0]
["2026-09-24T16:56:36.787905+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.800950+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:56:36.801432+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.801868+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.804312+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:56:36.804829+00:00", "trade", 13.085, 188.0]
["2026-09-24T16:56:36.807150+00:00", "trade", 13.085, 1100.0]
["2026-09-24T16:56:36.807326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.807351+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.807593+00:00", "trade", 13.085, 800.0]
["2026-09-24T16:56:36.807712+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.807862+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.808313+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.808789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.809713+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:56:36.812233+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:56:36.812398+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.812714+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:56:36.812714+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:56:36.812792+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:56:36.813153+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:56:36.813189+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:56:36.813190+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.813432+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:56:36.813472+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:56:36.813754+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:56:36.814154+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:56:36.814193+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:56:36.814274+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:56:36.814674+00:00", "trade", 13.085, 350.0]
["2026-09-24T16:56:36.814713+00:00", "trade", 13.085, 1676.0]
["2026-09-24T16:56:36.816653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.847256+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.847567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.847567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.847732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.847842+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.849125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.849606+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.869513+00:00", "trade", 13.085, 300.0]
["2026-09-24T16:56:36.882054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:36.882084+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.097831+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:56:37.098484+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.181893+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:56:37.182810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.293528+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.293583+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.294335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.294355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.294470+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.294511+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.331083+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.537228+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.769371+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:37.771661+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:38.779029+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:38.781971+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:39.447049+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:39.454733+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:39.455289+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:39.455394+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:39.455730+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:39.457093+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:39.474420+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:39.508616+00:00", "trade", 13.0615, 100.0]
["2026-09-24T16:56:39.515232+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:39.573130+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:40.046151+00:00", "trade", 13.08, 10000.0]
["2026-09-24T16:56:40.052184+00:00", "trade", 13.085, 3.0]
["2026-09-24T16:56:40.924160+00:00", "trade", 13.09, 45.0]
["2026-09-24T16:56:40.924190+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:40.924626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:40.924732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:40.925093+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:40.925664+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:43.245467+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:56:43.245722+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:43.246163+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:43.560987+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:43.561187+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:43.561628+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:43.563388+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:43.591279+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:44.047786+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:56:45.568890+00:00", "trade", 13.0731, 700.0]
["2026-09-24T16:56:45.982947+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:45.982987+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:45.982992+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:45.987878+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:56:45.987881+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:56:45.988430+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:45.988626+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:56:45.988681+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:45.988856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:45.988976+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:45.989177+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:45.989337+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:45.991204+00:00", "trade", 13.085, 11.0]
["2026-09-24T16:56:46.049941+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:46.050643+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:46.117778+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:46.119818+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:46.119928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:46.120244+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:46.164695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:46.223725+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:46.278501+00:00", "trade", 13.0625, 41.0]
["2026-09-24T16:56:46.451780+00:00", "trade", 13.085, 6.0]
["2026-09-24T16:56:47.067684+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:47.805425+00:00", "trade", 13.0794, 4.0]
["2026-09-24T16:56:48.796529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:48.797005+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:50.470789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:52.371489+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:52.371549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:52.475431+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:52.492332+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:53.920125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:54.270258+00:00", "trade", 13.085, 7.0]
["2026-09-24T16:56:54.818797+00:00", "trade", 13.087, 250.0]
["2026-09-24T16:56:55.018863+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:56:55.399592+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:56.393237+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:57.072951+00:00", "trade", 13.08, 7.0]
["2026-09-24T16:56:57.073014+00:00", "trade", 13.08, 343.0]
["2026-09-24T16:56:57.073582+00:00", "trade", 13.08, 7.0]
["2026-09-24T16:56:57.073645+00:00", "trade", 13.08, 157.0]
["2026-09-24T16:56:57.073787+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:57.073792+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:57.074057+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:57.076654+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:58.523468+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:56:58.524515+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:58.989331+00:00", "trade", 13.0751, 1.0]
["2026-09-24T16:56:59.408274+00:00", "trade", 13.0751, 1.0]
["2026-09-24T16:56:59.728466+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:56:59.728526+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:00.001933+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:02.273935+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:03.122089+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:04.191898+00:00", "trade", 13.08, 5000.0]
["2026-09-24T16:57:04.193188+00:00", "trade", 13.08, 70.0]
["2026-09-24T16:57:04.193254+00:00", "trade", 13.08, 90.0]
["2026-09-24T16:57:04.193318+00:00", "trade", 13.08, 90.0]
["2026-09-24T16:57:04.194035+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:04.194090+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:04.194095+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:04.236381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:05.267029+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:05.493174+00:00", "trade", 13.085, 50.0]
["2026-09-24T16:57:05.493198+00:00", "trade", 13.085, 50.0]
["2026-09-24T16:57:05.493619+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:57:05.531554+00:00", "trade", 13.0753, 1.0]
["2026-09-24T16:57:06.291022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:06.291082+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:06.294771+00:00", "trade", 13.085, 22.0]
["2026-09-24T16:57:06.657449+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:57:06.903973+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:57:06.903976+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:57:06.903976+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:06.903979+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:57:06.903979+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:57:06.903982+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:57:06.903997+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:57:06.903997+00:00", "trade", 13.08, 15.0]
["2026-09-24T16:57:06.904000+00:00", "trade", 13.08, 17.0]
["2026-09-24T16:57:06.904003+00:00", "trade", 13.08, 55.0]
["2026-09-24T16:57:06.904012+00:00", "trade", 13.08, 55.0]
["2026-09-24T16:57:06.904015+00:00", "trade", 13.08, 40.0]
["2026-09-24T16:57:06.904036+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:57:06.904039+00:00", "trade", 13.08, 14.0]
["2026-09-24T16:57:06.904165+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:57:06.904166+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:06.904166+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:06.904169+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:57:06.904172+00:00", "trade", 13.08, 20.0]
["2026-09-24T16:57:06.904172+00:00", "trade", 13.08, 83.0]
["2026-09-24T16:57:06.904176+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:06.904192+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:06.904292+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:57:06.904332+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:57:06.904342+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:57:06.904427+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:57:06.904442+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:57:06.904462+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:57:06.904492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.904492+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:57:06.904517+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.904557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.904613+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.904693+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.904973+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.904973+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.904998+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.905054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.909304+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.909489+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.912778+00:00", "trade", 13.07, 350.0]
["2026-09-24T16:57:06.913018+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:06.913301+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913301+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:57:06.913304+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913316+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913320+00:00", "trade", 13.07, 73.0]
["2026-09-24T16:57:06.913320+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913322+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913325+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913334+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913334+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913361+00:00", "trade", 13.07, 350.0]
["2026-09-24T16:57:06.913384+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913388+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913394+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913399+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913404+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913404+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913404+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913406+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913409+00:00", "trade", 13.07, 400.0]
["2026-09-24T16:57:06.913434+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913449+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913459+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913549+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913574+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913594+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913599+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913599+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913599+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913603+00:00", "trade", 13.07, 400.0]
["2026-09-24T16:57:06.913605+00:00", "trade", 13.07, 170.0]
["2026-09-24T16:57:06.913609+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:06.913609+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913684+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913684+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913694+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:06.913754+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.913779+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.913890+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.913905+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.913975+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.914015+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.914055+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.914165+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.914295+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.914597+00:00", "trade", 13.0779, 54.0]
["2026-09-24T16:57:06.914657+00:00", "trade", 13.0779, 54.0]
["2026-09-24T16:57:06.914686+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.914723+00:00", "trade", 13.0766, 50.0]
["2026-09-24T16:57:06.914837+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.914907+00:00", "trade", 13.07, 52.0]
["2026-09-24T16:57:06.914970+00:00", "trade", 13.07, 52.0]
["2026-09-24T16:57:06.917293+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.918922+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.919473+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.921167+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.922560+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.925008+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:06.925863+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.926300+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.933708+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:06.934092+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:06.937881+00:00", "trade", 13.065, 111.0]
["2026-09-24T16:57:06.938600+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:06.942696+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:06.957575+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:06.958150+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:06.977654+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:57:07.015406+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.102679+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.103115+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.161900+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.163333+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.247208+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:07.247514+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.247564+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.247634+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.247639+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.247644+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.247709+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.248902+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.248967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.630691+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.631127+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.951154+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.986964+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:07.987405+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.310223+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.310654+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.311145+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.311607+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.311622+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.311672+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.312108+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.312133+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.312188+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.312529+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.312584+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.313015+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.313506+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.321034+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.351827+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.601121+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:08.768775+00:00", "trade", 13.0781, 12.0]
["2026-09-24T16:57:09.781511+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:09.781987+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:09.781987+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:09.782508+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:09.782989+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:10.630576+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:10.635909+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:10.925078+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:12.631133+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:12.633947+00:00", "trade", 13.065, 3.0]
["2026-09-24T16:57:13.144156+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:13.410994+00:00", "trade", 13.06, 600.0]
["2026-09-24T16:57:13.513069+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:13.516933+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:14.105665+00:00", "trade", 13.0761, 1.0]
["2026-09-24T16:57:14.568259+00:00", "trade", 13.0761, 7.0]
["2026-09-24T16:57:15.112218+00:00", "trade", 13.065, 240.0]
["2026-09-24T16:57:15.811815+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:15.814230+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:15.817084+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:15.817688+00:00", "trade", 13.065, 350.0]
["2026-09-24T16:57:15.817710+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:15.817989+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:15.818029+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:15.818029+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:15.818150+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:15.818465+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:16.846588+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:16.960564+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:16.961015+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:17.805853+00:00", "trade", 13.076, 5.0]
["2026-09-24T16:57:17.810207+00:00", "trade", 13.076, 3.0]
["2026-09-24T16:57:17.811771+00:00", "trade", 13.076, 1.0]
["2026-09-24T16:57:17.813067+00:00", "trade", 13.076, 14.0]
["2026-09-24T16:57:17.815668+00:00", "trade", 13.076, 2.0]
["2026-09-24T16:57:17.817022+00:00", "trade", 13.076, 1.0]
["2026-09-24T16:57:17.822445+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:18.851174+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:18.851264+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:19.988767+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.061530+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.094820+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.095301+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.095977+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.134434+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.147119+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.371493+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.371533+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.371949+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.436087+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.449454+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.711417+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.711502+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.914957+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:20.915628+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:20.966179+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.099666+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.319700+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.319820+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.320241+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.320893+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.349987+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.487951+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.554334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.742156+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.742160+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:21.742361+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.743073+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.743594+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.756144+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.756585+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:21.778904+00:00", "trade", 13.065, 6.0]
["2026-09-24T16:57:21.780367+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:22.146594+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:22.748794+00:00", "trade", 13.065, 5.0]
["2026-09-24T16:57:23.678229+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:23.679006+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:23.679186+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:23.701289+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:23.701750+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:23.704071+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:23.835669+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:23.836145+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:23.836145+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:24.007513+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:24.467673+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:24.767938+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:24.767938+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:24.768374+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:25.696034+00:00", "trade", 13.06, 400.0]
["2026-09-24T16:57:25.697481+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:25.697521+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:25.697561+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:25.697947+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:25.698072+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:25.698553+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:25.838255+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:25.839288+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:25.839769+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:25.855735+00:00", "trade", 13.065, 15.0]
["2026-09-24T16:57:28.390636+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:28.391077+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:28.391118+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:28.391558+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.431565+00:00", "trade", 13.065, 4.0]
["2026-09-24T16:57:29.696014+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:57:29.696054+00:00", "trade", 13.07, 96.0]
["2026-09-24T16:57:29.696054+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.696054+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.696057+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.696059+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.696060+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:57:29.696060+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:57:29.696120+00:00", "trade", 13.07, 96.0]
["2026-09-24T16:57:29.696123+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.696164+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.696168+00:00", "trade", 13.07, 8.0]
["2026-09-24T16:57:29.696214+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.696234+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696249+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:57:29.696254+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696258+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:57:29.696274+00:00", "trade", 13.07, 96.0]
["2026-09-24T16:57:29.696304+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696304+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696345+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:57:29.696345+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:57:29.696349+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696359+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696365+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696365+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696369+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696369+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696384+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696404+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696455+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696535+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696562+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:29.696595+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696605+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696615+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.696620+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696650+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696675+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696703+00:00", "trade", 13.08, 79.0]
["2026-09-24T16:57:29.696725+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696808+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.696821+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696821+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696826+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696826+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696826+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696826+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696865+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.696898+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.696941+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.696981+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.697056+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.697141+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.697181+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.697310+00:00", "trade", 13.075, 65.0]
["2026-09-24T16:57:29.697582+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.697657+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.697762+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.698394+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.698940+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.703150+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.704227+00:00", "trade", 13.075, 2200.0]
["2026-09-24T16:57:29.705517+00:00", "trade", 13.0733, 58.0]
["2026-09-24T16:57:29.705604+00:00", "trade", 13.0733, 71.0]
["2026-09-24T16:57:29.705664+00:00", "trade", 13.0733, 79.0]
["2026-09-24T16:57:29.707565+00:00", "trade", 13.075, 500.0]
["2026-09-24T16:57:29.709026+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.709453+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.709736+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.709904+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.709944+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.710464+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.710747+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.710984+00:00", "trade", 13.075, 187.0]
["2026-09-24T16:57:29.712028+00:00", "trade", 13.075, 50.0]
["2026-09-24T16:57:29.712091+00:00", "trade", 13.075, 56.0]
["2026-09-24T16:57:29.714227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.714953+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:57:29.715943+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.715986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.716181+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.716228+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:57:29.716427+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.716586+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:57:29.716668+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.716749+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.716866+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:57:29.717221+00:00", "trade", 13.075, 50.0]
["2026-09-24T16:57:29.717392+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:57:29.717507+00:00", "trade", 13.075, 165.0]
["2026-09-24T16:57:29.717510+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:57:29.718791+00:00", "trade", 13.075, 50.0]
["2026-09-24T16:57:29.718989+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:57:29.727749+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:57:29.728621+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.729072+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.729992+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:57:29.731315+00:00", "trade", 13.075, 50.0]
["2026-09-24T16:57:29.732792+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:57:29.740587+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:57:29.778167+00:00", "trade", 13.075, 14.0]
["2026-09-24T16:57:29.778765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.794583+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:57:29.801067+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:57:29.805045+00:00", "trade", 13.075, 45.0]
["2026-09-24T16:57:29.805493+00:00", "trade", 13.075, 45.0]
["2026-09-24T16:57:29.807836+00:00", "trade", 13.075, 110.0]
["2026-09-24T16:57:29.823167+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:57:29.823172+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:57:29.823172+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823175+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823175+00:00", "trade", 13.07, 14.0]
["2026-09-24T16:57:29.823244+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823259+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823277+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823281+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823305+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823313+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823371+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:57:29.823374+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823377+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:57:29.823380+00:00", "trade", 13.07, 131.0]
["2026-09-24T16:57:29.823387+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.823387+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.823410+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823412+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823412+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823487+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823492+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823492+00:00", "trade", 13.07, 80.0]
["2026-09-24T16:57:29.823492+00:00", "trade", 13.07, 78.0]
["2026-09-24T16:57:29.823500+00:00", "trade", 13.07, 169.0]
["2026-09-24T16:57:29.823502+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823503+00:00", "trade", 13.07, 31.0]
["2026-09-24T16:57:29.823512+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823512+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823524+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823562+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823588+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823588+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823602+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823606+00:00", "trade", 13.07, 277.0]
["2026-09-24T16:57:29.823606+00:00", "trade", 13.07, 73.0]
["2026-09-24T16:57:29.823626+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823626+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823629+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823644+00:00", "trade", 13.07, 84.0]
["2026-09-24T16:57:29.823647+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823659+00:00", "trade", 13.07, 78.0]
["2026-09-24T16:57:29.823667+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823678+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823678+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823678+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823686+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823686+00:00", "trade", 13.07, 78.0]
["2026-09-24T16:57:29.823690+00:00", "trade", 13.07, 41.0]
["2026-09-24T16:57:29.823693+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.823725+00:00", "trade", 13.07, 135.0]
["2026-09-24T16:57:29.823743+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823748+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823783+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823810+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823810+00:00", "trade", 13.07, 48.0]
["2026-09-24T16:57:29.823813+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823822+00:00", "trade", 13.07, 142.0]
["2026-09-24T16:57:29.823840+00:00", "trade", 13.07, 258.0]
["2026-09-24T16:57:29.823853+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823853+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823868+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823892+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823892+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823893+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823894+00:00", "trade", 13.07, 88.0]
["2026-09-24T16:57:29.823903+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823903+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823906+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.823915+00:00", "trade", 13.07, 71.0]
["2026-09-24T16:57:29.823918+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823923+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823933+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823972+00:00", "trade", 13.07, 119.0]
["2026-09-24T16:57:29.823983+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.823983+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824013+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824018+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824018+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824083+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824088+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824088+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824133+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824154+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824159+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824174+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824194+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824224+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824239+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824289+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824314+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824439+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824453+00:00", "trade", 13.0743, 54.0]
["2026-09-24T16:57:29.824454+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824479+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824489+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.824489+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824514+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824544+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824544+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824544+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824545+00:00", "trade", 13.07, 97.0]
["2026-09-24T16:57:29.824545+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.824547+00:00", "trade", 13.07, 328.0]
["2026-09-24T16:57:29.824550+00:00", "trade", 13.07, 153.0]
["2026-09-24T16:57:29.824550+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824560+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824570+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824570+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824570+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824574+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824574+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824574+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824574+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824580+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824580+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824585+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:57:29.824598+00:00", "trade", 13.0725, 50.0]
["2026-09-24T16:57:29.824655+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824667+00:00", "trade", 13.0721, 50.0]
["2026-09-24T16:57:29.824680+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.824710+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824715+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824720+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824720+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824720+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824725+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824725+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824725+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824740+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824760+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824760+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824769+00:00", "trade", 13.07, 43.0]
["2026-09-24T16:57:29.824825+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.824841+00:00", "trade", 13.07, 48.0]
["2026-09-24T16:57:29.824875+00:00", "trade", 13.07, 71.0]
["2026-09-24T16:57:29.824877+00:00", "trade", 13.07, 71.0]
["2026-09-24T16:57:29.824885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.824886+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.824890+00:00", "trade", 13.07, 97.0]
["2026-09-24T16:57:29.824890+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.824890+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.824896+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:57:29.824896+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.824896+00:00", "trade", 13.07, 386.0]
["2026-09-24T16:57:29.824896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.824896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.824900+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:57:29.824901+00:00", "trade", 13.07, 213.0]
["2026-09-24T16:57:29.824901+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.824901+00:00", "trade", 13.07, 22.0]
["2026-09-24T16:57:29.824915+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824915+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824926+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824926+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824941+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824943+00:00", "trade", 13.07, 350.0]
["2026-09-24T16:57:29.824946+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.824960+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.825005+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.825091+00:00", "trade", 13.0704, 50.0]
["2026-09-24T16:57:29.825145+00:00", "trade", 13.0703, 51.0]
["2026-09-24T16:57:29.825151+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.825151+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.825186+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.825199+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:57:29.825201+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.825211+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.825236+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.825281+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.825331+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.825827+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.825858+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.826194+00:00", "trade", 13.07, 55.0]
["2026-09-24T16:57:29.826895+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.829466+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.830037+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:57:29.832951+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.832954+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.833010+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.833100+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.833531+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.834027+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.834102+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.834102+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.834232+00:00", "trade", 13.07, 51.0]
["2026-09-24T16:57:29.834538+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.835175+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.835200+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.837655+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:57:29.837911+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.838257+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.838936+00:00", "trade", 13.0697, 53.0]
["2026-09-24T16:57:29.839152+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:57:29.843167+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:57:29.843730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.854110+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:29.854706+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.855152+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.855671+00:00", "trade", 13.06, 60.0]
["2026-09-24T16:57:29.856155+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.859033+00:00", "trade", 13.06, 15.0]
["2026-09-24T16:57:29.859535+00:00", "trade", 13.06, 585.0]
["2026-09-24T16:57:29.859998+00:00", "trade", 13.06, 115.0]
["2026-09-24T16:57:29.861721+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:57:29.862370+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.865375+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:57:29.866103+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.866656+00:00", "trade", 13.0643, 54.0]
["2026-09-24T16:57:29.869792+00:00", "trade", 13.06, 260.0]
["2026-09-24T16:57:29.877505+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.890291+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.896431+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.901355+00:00", "trade", 13.065, 300.0]
["2026-09-24T16:57:29.901379+00:00", "trade", 13.065, 300.0]
["2026-09-24T16:57:29.901379+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:29.901388+00:00", "trade", 13.065, 400.0]
["2026-09-24T16:57:29.902009+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.902009+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.902330+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.902445+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.902675+00:00", "trade", 13.0626, 53.0]
["2026-09-24T16:57:29.925464+00:00", "trade", 13.065, 400.0]
["2026-09-24T16:57:29.925560+00:00", "trade", 13.065, 150.0]
["2026-09-24T16:57:29.925695+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.925775+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.926176+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.926412+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.926748+00:00", "trade", 13.0629, 52.0]
["2026-09-24T16:57:29.929980+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.930603+00:00", "trade", 13.065, 400.0]
["2026-09-24T16:57:29.931153+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.931637+00:00", "trade", 13.065, 400.0]
["2026-09-24T16:57:29.932915+00:00", "trade", 13.0645, 51.0]
["2026-09-24T16:57:29.933150+00:00", "trade", 13.065, 300.0]
["2026-09-24T16:57:29.933153+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:29.941342+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:29.959192+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:57:30.001952+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:30.631240+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:30.745092+00:00", "trade", 13.0734, 30.0]
["2026-09-24T16:57:30.746484+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:30.748787+00:00", "trade", 13.065, 4.0]
["2026-09-24T16:57:30.767028+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:30.767028+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:31.827046+00:00", "trade", 13.0762, 3.0]
["2026-09-24T16:57:32.658275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:32.658425+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:32.658681+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:32.659623+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:32.659623+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:32.678808+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:33.362233+00:00", "trade", 13.065, 6.0]
["2026-09-24T16:57:34.811420+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:34.811465+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:34.812041+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:34.816372+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:34.983479+00:00", "trade", 13.0765, 5.0]
["2026-09-24T16:57:36.158956+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:36.814201+00:00", "trade", 13.0677, 1.0]
["2026-09-24T16:57:40.185776+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:40.185776+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:57:40.185788+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:40.255975+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:57:40.256576+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:40.257002+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:40.257453+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:40.257814+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:40.266058+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:57:40.274727+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:57:40.304891+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:41.192340+00:00", "trade", 13.065, 7.0]
["2026-09-24T16:57:41.194263+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:41.267066+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:42.567499+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:57:42.567512+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:42.568559+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:43.682371+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:44.521153+00:00", "trade", 13.06, 7.0]
["2026-09-24T16:57:44.521219+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:57:44.521240+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:44.521277+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:44.521300+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:57:44.521315+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:44.521370+00:00", "trade", 13.06, 337.0]
["2026-09-24T16:57:44.521370+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:44.521764+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:44.521794+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:44.521800+00:00", "trade", 13.06, 7.0]
["2026-09-24T16:57:44.521869+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:57:44.521932+00:00", "trade", 13.06, 340.0]
["2026-09-24T16:57:44.523122+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:45.521198+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:45.522071+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:57:45.522806+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:45.525242+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:45.525723+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:45.608275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:46.049575+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:46.099148+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:47.740343+00:00", "trade", 13.0631, 750.0]
["2026-09-24T16:57:47.816268+00:00", "trade", 13.0711, 6.0]
["2026-09-24T16:57:49.602153+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:57:50.216611+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:57:50.219949+00:00", "trade", 13.065, 14.0]
["2026-09-24T16:57:50.723325+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:50.769799+00:00", "trade", 13.065, 208.0]
["2026-09-24T16:57:53.086481+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:53.086501+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:53.086962+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:53.087897+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:57:53.087936+00:00", "trade", 13.06, 340.0]
["2026-09-24T16:57:53.089809+00:00", "trade", 13.065, 68.0]
["2026-09-24T16:57:53.188763+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:53.188769+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:53.188769+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:57:53.188772+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:53.188817+00:00", "trade", 13.06, 15.0]
["2026-09-24T16:57:53.188820+00:00", "trade", 13.06, 733.0]
["2026-09-24T16:57:53.188826+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:53.188859+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:53.188901+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:53.188913+00:00", "trade", 13.06, 350.0]
["2026-09-24T16:57:53.188926+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:53.188995+00:00", "trade", 13.06, 350.0]
["2026-09-24T16:57:53.189000+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189005+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189070+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189076+00:00", "trade", 13.06, 3010.0]
["2026-09-24T16:57:53.189079+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:57:53.189082+00:00", "trade", 13.06, 18.0]
["2026-09-24T16:57:53.189085+00:00", "trade", 13.06, 45.0]
["2026-09-24T16:57:53.189090+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189103+00:00", "trade", 13.06, 14.0]
["2026-09-24T16:57:53.189115+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189170+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189235+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189238+00:00", "trade", 13.06, 13.0]
["2026-09-24T16:57:53.189241+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:53.189244+00:00", "trade", 13.06, 78.0]
["2026-09-24T16:57:53.189256+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:57:53.189259+00:00", "trade", 13.06, 643.0]
["2026-09-24T16:57:53.189280+00:00", "trade", 13.06, 257.0]
["2026-09-24T16:57:53.189332+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:57:53.189341+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189341+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189341+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189341+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189356+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189361+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189366+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189391+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189398+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:57:53.189411+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:53.189496+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.189506+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.189571+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.189621+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.189626+00:00", "trade", 13.06, 400.0]
["2026-09-24T16:57:53.189641+00:00", "trade", 13.06, 400.0]
["2026-09-24T16:57:53.189686+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.189862+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.189872+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.189927+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.189937+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.189967+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.190037+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.190276+00:00", "trade", 13.055, 321.0]
["2026-09-24T16:57:53.190298+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.190354+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:57:53.190444+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.190883+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:57:53.191150+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.191215+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.191376+00:00", "trade", 13.06, 175.0]
["2026-09-24T16:57:53.191752+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:53.191872+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.191936+00:00", "trade", 13.055, 600.0]
["2026-09-24T16:57:53.192017+00:00", "trade", 13.055, 700.0]
["2026-09-24T16:57:53.192182+00:00", "trade", 13.055, 900.0]
["2026-09-24T16:57:53.192212+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:57:53.192378+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.192432+00:00", "trade", 13.055, 400.0]
["2026-09-24T16:57:53.192859+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.193691+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.194404+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:57:53.194979+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.200645+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.200647+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.200650+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:57:53.201299+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.201315+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:57:53.201348+00:00", "trade", 13.05, 350.0]
["2026-09-24T16:57:53.204818+00:00", "trade", 13.05, 15.0]
["2026-09-24T16:57:53.208340+00:00", "trade", 13.05, 485.0]
["2026-09-24T16:57:53.217710+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:57:53.236029+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:57:53.236029+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:57:53.236029+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:57:53.236056+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:57:53.236056+00:00", "trade", 13.055, 150.0]
["2026-09-24T16:57:53.236372+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:57:53.236628+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:57:53.236676+00:00", "trade", 13.055, 350.0]
["2026-09-24T16:57:53.237247+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:57:53.237289+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:57:53.238405+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:57:53.238501+00:00", "trade", 13.055, 255.0]
["2026-09-24T16:57:53.239479+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.239707+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:57:53.240703+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.240853+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:57:53.240928+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:57:53.241596+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.241812+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.242717+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.242771+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.243818+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.243926+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.244726+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.245881+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:53.245944+00:00", "trade", 13.055, 173.0]
["2026-09-24T16:57:53.923493+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.923929+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.923974+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:53.924375+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.060419+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.129925+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:54.131456+00:00", "trade", 13.055, 800.0]
["2026-09-24T16:57:54.136451+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:57:54.137205+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:54.137705+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:54.137918+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.151056+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:54.151075+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:54.152214+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:57:54.152518+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:57:54.182169+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.243235+00:00", "trade", 13.055, 400.0]
["2026-09-24T16:57:54.249751+00:00", "trade", 13.055, 400.0]
["2026-09-24T16:57:54.267004+00:00", "trade", 13.055, 400.0]
["2026-09-24T16:57:54.272416+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:57:54.278446+00:00", "trade", 13.06, 190.0]
["2026-09-24T16:57:54.278455+00:00", "trade", 13.055, 400.0]
["2026-09-24T16:57:54.278515+00:00", "trade", 13.06, 53.0]
["2026-09-24T16:57:54.278518+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.278989+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.278994+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.279009+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.279014+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.279039+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.279086+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279111+00:00", "trade", 13.06, 22.0]
["2026-09-24T16:57:54.279114+00:00", "trade", 13.06, 96.0]
["2026-09-24T16:57:54.279114+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.279119+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279124+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279215+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279219+00:00", "trade", 13.06, 155.0]
["2026-09-24T16:57:54.279220+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279234+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279295+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279300+00:00", "trade", 13.06, 45.0]
["2026-09-24T16:57:54.279365+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279365+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279405+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279405+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279420+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279426+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279430+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279438+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:57:54.279441+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279445+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:57:54.279447+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279447+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279455+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279455+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279456+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279456+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279481+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279481+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279482+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:57:54.279482+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279485+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279485+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:57:54.279487+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279487+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:57:54.279490+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279493+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279493+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:57:54.279493+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:57:54.279495+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:57:54.279505+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279505+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279505+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279515+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279515+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279525+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279535+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279545+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279555+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279556+00:00", "trade", 13.06, 331.0]
["2026-09-24T16:57:54.279559+00:00", "trade", 13.06, 82.0]
["2026-09-24T16:57:54.279561+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279561+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279562+00:00", "trade", 13.06, 102.0]
["2026-09-24T16:57:54.279565+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279640+00:00", "trade", 13.06, 201.0]
["2026-09-24T16:57:54.279667+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279671+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279686+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:57:54.279736+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.279811+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.279967+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.279967+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.279971+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.279991+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.279991+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.280017+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.280017+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.280042+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.280202+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.280238+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:57:54.280372+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.280463+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.281771+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.284452+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.284452+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.299321+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:57:54.299625+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:57:54.301279+00:00", "trade", 13.055, 152.0]
["2026-09-24T16:57:54.305913+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.311562+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.317857+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.318423+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.324443+00:00", "trade", 13.06, 148.0]
["2026-09-24T16:57:54.379513+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.380841+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.383909+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.422982+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.423578+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.452988+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.453119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.453765+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.454331+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.630671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:54.633683+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:55.569631+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:55.570107+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:56.562373+00:00", "trade", 13.0722, 1100.0]
["2026-09-24T16:57:57.805328+00:00", "trade", 13.055, 3.0]
["2026-09-24T16:57:58.277547+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:58.278429+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:57:58.278509+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:00.001982+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:01.067135+00:00", "trade", 13.0683, 200.0]
["2026-09-24T16:58:01.070759+00:00", "trade", 13.0683, 20.0]
["2026-09-24T16:58:01.500860+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:01.500920+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:01.662384+00:00", "trade", 13.0597, 30.0]
["2026-09-24T16:58:01.695177+00:00", "trade", 13.0699, 70.0]
["2026-09-24T16:58:01.905639+00:00", "trade", 13.0599, 100.0]
["2026-09-24T16:58:02.538705+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:03.924570+00:00", "trade", 13.0711, 1.0]
["2026-09-24T16:58:04.093533+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:58:04.094471+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:58:04.095250+00:00", "trade", 13.055, 175.0]
["2026-09-24T16:58:04.095836+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:04.095960+00:00", "trade", 13.055, 175.0]
["2026-09-24T16:58:04.096221+00:00", "trade", 13.055, 175.0]
["2026-09-24T16:58:04.096489+00:00", "trade", 13.055, 175.0]
["2026-09-24T16:58:04.096690+00:00", "trade", 13.055, 175.0]
["2026-09-24T16:58:04.105104+00:00", "trade", 13.055, 24.0]
["2026-09-24T16:58:04.308648+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:04.310492+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:05.830846+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:06.604778+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:58:06.699894+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:58:06.700772+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:06.700967+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:06.701248+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:06.756425+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:06.815766+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:07.768695+00:00", "trade", 13.055, 4.0]
["2026-09-24T16:58:07.770554+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:07.887469+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:58:08.059938+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:58:08.325143+00:00", "trade", 13.0732, 100.0]
["2026-09-24T16:58:08.478117+00:00", "trade", 13.068, 100.0]
["2026-09-24T16:58:08.534843+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:09.231777+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:09.232826+00:00", "trade", 13.06, 308.0]
["2026-09-24T16:58:09.232826+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:09.232829+00:00", "trade", 13.06, 600.0]
["2026-09-24T16:58:09.232909+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:09.257012+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:09.477266+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:09.477827+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:10.560721+00:00", "trade", 13.0573, 20.0]
["2026-09-24T16:58:11.121851+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:58:11.121851+00:00", "trade", 13.055, 400.0]
["2026-09-24T16:58:11.121854+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:58:11.122693+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:11.122789+00:00", "trade", 13.055, 152.0]
["2026-09-24T16:58:11.122891+00:00", "trade", 13.055, 121.0]
["2026-09-24T16:58:11.123003+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:11.623517+00:00", "trade", 13.055, 55.0]
["2026-09-24T16:58:12.513636+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:58:13.059116+00:00", "trade", 13.055, 600.0]
["2026-09-24T16:58:13.062625+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.062676+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.066754+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:58:13.069452+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.069545+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.069547+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.069548+00:00", "trade", 13.06, 54.0]
["2026-09-24T16:58:13.069620+00:00", "trade", 13.06, 46.0]
["2026-09-24T16:58:13.069623+00:00", "trade", 13.06, 61.0]
["2026-09-24T16:58:13.069702+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.069903+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.069936+00:00", "trade", 13.06, 4.0]
["2026-09-24T16:58:13.069945+00:00", "trade", 13.06, 141.0]
["2026-09-24T16:58:13.069978+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.069984+00:00", "trade", 13.06, 59.0]
["2026-09-24T16:58:13.069988+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.069993+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:58:13.070054+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.070054+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.070056+00:00", "trade", 13.06, 27.0]
["2026-09-24T16:58:13.070059+00:00", "trade", 13.06, 27.0]
["2026-09-24T16:58:13.070084+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.070086+00:00", "trade", 13.06, 73.0]
["2026-09-24T16:58:13.070086+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:58:13.070090+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.070090+00:00", "trade", 13.06, 207.0]
["2026-09-24T16:58:13.070104+00:00", "trade", 13.06, 313.0]
["2026-09-24T16:58:13.070104+00:00", "trade", 13.06, 80.0]
["2026-09-24T16:58:13.070114+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:58:13.070114+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:58:13.070117+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:58:13.070117+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:58:13.070122+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.070122+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:58:13.070126+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:58:13.070126+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:58:13.070130+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:58:13.070130+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:58:13.070135+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:58:13.070135+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:58:13.070135+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:58:13.070141+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:58:13.070141+00:00", "trade", 13.06, 4.0]
["2026-09-24T16:58:13.070141+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:58:13.070144+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:58:13.070144+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:58:13.070148+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.070148+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.070151+00:00", "trade", 13.06, 27.0]
["2026-09-24T16:58:13.070151+00:00", "trade", 13.06, 13.0]
["2026-09-24T16:58:13.070151+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.070153+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:58:13.070153+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.070155+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.070155+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.070183+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:58:13.070203+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:58:13.070209+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:58:13.070269+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070279+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070284+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070444+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070484+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070510+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.070589+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070740+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070745+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070748+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.070755+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070795+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.070919+00:00", "trade", 13.0567, 50.0]
["2026-09-24T16:58:13.071271+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.074083+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.075175+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.075439+00:00", "trade", 13.065, 227.0]
["2026-09-24T16:58:13.077170+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.080205+00:00", "trade", 13.06, 139.0]
["2026-09-24T16:58:13.080208+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.080533+00:00", "trade", 13.065, 350.0]
["2026-09-24T16:58:13.080533+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:58:13.080533+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:58:13.080879+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.081119+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.103287+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.103332+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.133705+00:00", "trade", 13.065, 7.0]
["2026-09-24T16:58:13.135033+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.144567+00:00", "trade", 13.065, 2.0]
["2026-09-24T16:58:13.214382+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:58:13.214385+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.214388+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.214388+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.214403+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.214403+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:58:13.214475+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.214481+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.214601+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.214603+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.214603+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.214607+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.214607+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.214608+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:58:13.214608+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:58:13.214610+00:00", "trade", 13.06, 413.0]
["2026-09-24T16:58:13.214613+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:58:13.214613+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.214622+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.214631+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:58:13.214632+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.214642+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.214707+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.214732+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:58:13.214752+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:58:13.214752+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:58:13.214823+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:58:13.214873+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:58:13.214873+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:58:13.214923+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.215043+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.215048+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.215083+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.215219+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.215244+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.215324+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.215404+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.215444+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.215464+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.215604+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.215870+00:00", "trade", 13.0608, 53.0]
["2026-09-24T16:58:13.216562+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.219123+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.226548+00:00", "trade", 13.055, 6.0]
["2026-09-24T16:58:13.227330+00:00", "trade", 13.055, 148.0]
["2026-09-24T16:58:13.227333+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:58:13.227969+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.228555+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.237221+00:00", "trade", 13.055, 90.0]
["2026-09-24T16:58:13.238114+00:00", "trade", 13.055, 45.0]
["2026-09-24T16:58:13.238854+00:00", "trade", 13.055, 65.0]
["2026-09-24T16:58:13.254010+00:00", "trade", 13.05, 14.0]
["2026-09-24T16:58:13.254013+00:00", "trade", 13.05, 31.0]
["2026-09-24T16:58:13.263284+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:58:13.263288+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.263290+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:58:13.263290+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:58:13.263290+00:00", "trade", 13.05, 120.0]
["2026-09-24T16:58:13.263293+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:58:13.263341+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:58:13.263344+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:58:13.263344+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:58:13.263356+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:58:13.263362+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:58:13.263362+00:00", "trade", 13.05, 20.0]
["2026-09-24T16:58:13.263371+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:58:13.263393+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.263419+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.263488+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:58:13.263488+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:58:13.263491+00:00", "trade", 13.05, 20.0]
["2026-09-24T16:58:13.263594+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.263619+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.263654+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.264060+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.264100+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.268700+00:00", "trade", 13.05, 600.0]
["2026-09-24T16:58:13.269554+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:58:13.269557+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:58:13.269558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:58:13.269560+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:58:13.269573+00:00", "trade", 13.05, 65.0]
["2026-09-24T16:58:13.269573+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:58:13.269576+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:58:13.269578+00:00", "trade", 13.05, 4.0]
["2026-09-24T16:58:13.269581+00:00", "trade", 13.05, 36.0]
["2026-09-24T16:58:13.269598+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.269608+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.269628+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.269638+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.269658+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.269683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.269713+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.269728+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.269753+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270062+00:00", "trade", 13.05, 13.0]
["2026-09-24T16:58:13.270149+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270149+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270149+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270164+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270169+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270174+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270189+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270214+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270270+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270320+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270456+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:58:13.270540+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270580+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270726+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.270836+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.271277+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.271583+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.272024+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.276976+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:58:13.276991+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:58:13.276994+00:00", "trade", 13.045, 52.0]
["2026-09-24T16:58:13.277261+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:58:13.277261+00:00", "trade", 13.045, 200.0]
["2026-09-24T16:58:13.277264+00:00", "trade", 13.045, 10.0]
["2026-09-24T16:58:13.277962+00:00", "trade", 13.045, 48.0]
["2026-09-24T16:58:13.277965+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:58:13.280846+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:58:13.280876+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:58:13.280963+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:58:13.281026+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:58:13.281131+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:58:13.281707+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.296919+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:58:13.296919+00:00", "trade", 13.045, 137.0]
["2026-09-24T16:58:13.308075+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.308596+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.309032+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.312096+00:00", "trade", 13.045, 300.0]
["2026-09-24T16:58:13.312111+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:58:13.312114+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:58:13.313251+00:00", "trade", 13.045, 200.0]
["2026-09-24T16:58:13.313257+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:58:13.313260+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:58:13.378217+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:13.676819+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:58:13.719001+00:00", "trade", 13.0499, 100.0]
["2026-09-24T16:58:14.058320+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:14.058355+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:14.081240+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:14.137811+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.137898+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:58:14.137901+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.137904+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:58:14.137907+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.137910+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:58:14.138170+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:14.138471+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:14.138501+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:14.138717+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.138782+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.138797+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.138807+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.138882+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.138897+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.138943+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:14.138947+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.138947+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.138962+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.138971+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.138972+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.139035+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.139048+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139058+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139058+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139058+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139059+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.139062+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.139063+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139063+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139066+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.139066+00:00", "trade", 13.04, 31.0]
["2026-09-24T16:58:14.139068+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139068+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139071+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.139071+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.139073+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139073+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139073+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139077+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.139077+00:00", "trade", 13.04, 262.0]
["2026-09-24T16:58:14.139078+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139078+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139083+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139083+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139083+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139092+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.139095+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.139101+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:58:14.139107+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.139108+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139158+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139178+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139273+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139283+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139388+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.139403+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139439+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139509+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139649+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.139809+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.140130+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.140361+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.140361+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:14.140381+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140382+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:14.140386+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140391+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140402+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140402+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140406+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140406+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140406+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140411+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140416+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140421+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140436+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:58:14.140436+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140436+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140461+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.140922+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.141208+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.141383+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.141528+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.144295+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.151105+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:58:14.152029+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.152470+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.156196+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:58:14.167588+00:00", "trade", 13.035, 300.0]
["2026-09-24T16:58:14.167825+00:00", "trade", 13.035, 300.0]
["2026-09-24T16:58:14.167921+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:58:14.169789+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:58:14.169792+00:00", "trade", 13.035, 115.0]
["2026-09-24T16:58:14.169792+00:00", "trade", 13.035, 125.0]
["2026-09-24T16:58:14.169885+00:00", "trade", 13.035, 121.0]
["2026-09-24T16:58:14.169891+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:58:14.170393+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:58:14.170697+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:58:14.199632+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:14.209348+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:58:14.210030+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:58:14.221542+00:00", "trade", 13.035, 155.0]
["2026-09-24T16:58:14.234184+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:58:14.246679+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:58:14.364653+00:00", "trade", 13.0376, 25.0]
["2026-09-24T16:58:14.866780+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.050302+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.051054+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:15.051710+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.051916+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.051981+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.052050+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:58:15.052793+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.052923+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.053444+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.075291+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.093815+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.093896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.094332+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.094367+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.140953+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.147348+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.147593+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.147874+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.147914+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.166559+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.167035+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.167280+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:15.167280+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:16.935905+00:00", "trade", 13.035, 400.0]
["2026-09-24T16:58:16.935905+00:00", "trade", 13.035, 400.0]
["2026-09-24T16:58:16.936577+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:16.936692+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:16.937013+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:16.939935+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:16.939935+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:16.940055+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:16.940055+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:16.975795+00:00", "trade", 13.035, 150.0]
["2026-09-24T16:58:18.078333+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:18.078333+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:18.078706+00:00", "trade", 13.04, 25.0]
["2026-09-24T16:58:18.078887+00:00", "trade", 13.04, 262.0]
["2026-09-24T16:58:18.078890+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:18.078890+00:00", "trade", 13.04, 95.0]
["2026-09-24T16:58:18.078901+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:18.078901+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:18.078906+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:18.078906+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:18.078906+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:18.078911+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:18.078916+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:18.078976+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:18.078976+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:18.078991+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:18.079011+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:18.079066+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:18.079091+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:18.079106+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079202+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079206+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079212+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079221+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079226+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079337+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079547+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079552+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079582+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079642+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.079669+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:18.079828+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.080438+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:18.080906+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.081342+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.084654+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.085943+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.111924+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.111949+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.178944+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.247632+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.545844+00:00", "trade", 13.045, 350.0]
["2026-09-24T16:58:18.545902+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.546650+00:00", "trade", 13.045, 350.0]
["2026-09-24T16:58:18.547180+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.547611+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:18.604557+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:19.546173+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:19.546223+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:19.546654+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:20.071030+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:58:20.608267+00:00", "trade", 13.0592, 4.0]
["2026-09-24T16:58:20.963780+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:58:20.964484+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.223604+00:00", "trade", 13.045, 5.0]
["2026-09-24T16:58:21.224284+00:00", "trade", 13.045, 4.0]
["2026-09-24T16:58:21.225551+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.225641+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.629475+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:58:21.629475+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:21.629478+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:21.629478+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:58:21.630034+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.630259+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.630425+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.630460+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.630620+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.630740+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.630821+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.630901+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.631297+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.642062+00:00", "trade", 13.04, 65.0]
["2026-09-24T16:58:21.643445+00:00", "trade", 13.04, 135.0]
["2026-09-24T16:58:21.654205+00:00", "trade", 13.045, 7.0]
["2026-09-24T16:58:21.733294+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.733335+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.733836+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.886549+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:21.929607+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:22.778713+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:22.779134+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:23.140329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:23.140795+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:23.141271+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:24.044371+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:25.329339+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:25.329765+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:25.972517+00:00", "trade", 13.04, 14.0]
["2026-09-24T16:58:25.988287+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:58:25.988894+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:58:26.009367+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:26.009445+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:26.009746+00:00", "trade", 13.04, 15.0]
["2026-09-24T16:58:26.009761+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:58:26.009864+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:26.009879+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:26.009894+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:26.009915+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:26.009915+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:58:26.009919+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.009920+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:58:26.009923+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:58:26.009929+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.009929+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.009984+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010010+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010035+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010035+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010040+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010040+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010045+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010060+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010075+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010140+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010375+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010781+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.010806+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.011067+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.011232+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.011703+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.012124+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.012165+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.051112+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.331536+00:00", "trade", 13.035, 350.0]
["2026-09-24T16:58:26.331539+00:00", "trade", 13.035, 350.0]
["2026-09-24T16:58:26.331565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.331690+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:26.331740+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:27.265797+00:00", "trade", 13.0664, 300.0]
["2026-09-24T16:58:27.463484+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:27.639293+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:27.639724+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:27.690109+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:28.070233+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:28.070289+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:28.070292+00:00", "trade", 13.03, 135.0]
["2026-09-24T16:58:28.070359+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:28.070940+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:28.070990+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:28.071391+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:28.071822+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:28.072579+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:28.082790+00:00", "trade", 13.03, 600.0]
["2026-09-24T16:58:28.085900+00:00", "trade", 13.03, 65.0]
["2026-09-24T16:58:28.101396+00:00", "trade", 13.035, 3.0]
["2026-09-24T16:58:28.751605+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:30.002012+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:31.486260+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:31.541602+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:31.590749+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:33.718668+00:00", "trade", 13.035, 400.0]
["2026-09-24T16:58:33.718894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:33.719355+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:33.719831+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:33.720067+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:33.720267+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:33.720548+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:33.782049+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:33.782130+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:33.802811+00:00", "trade", 13.03, 400.0]
["2026-09-24T16:58:33.803066+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:33.803069+00:00", "trade", 13.03, 32.0]
["2026-09-24T16:58:33.803078+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:33.803081+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:33.803112+00:00", "trade", 13.03, 68.0]
["2026-09-24T16:58:33.803112+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:33.803115+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:33.803120+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803136+00:00", "trade", 13.03, 5.0]
["2026-09-24T16:58:33.803136+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:58:33.803170+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803240+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803270+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803274+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:58:33.803277+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:58:33.803280+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:33.803280+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803290+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803340+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803390+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803392+00:00", "trade", 13.03, 12.0]
["2026-09-24T16:58:33.803394+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:33.803470+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803485+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803506+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803561+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803566+00:00", "trade", 13.03, 265.0]
["2026-09-24T16:58:33.803569+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:58:33.803572+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:58:33.803572+00:00", "trade", 13.03, 8.0]
["2026-09-24T16:58:33.803626+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803631+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803641+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803656+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803661+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803676+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803681+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:33.803736+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:33.803836+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:33.803907+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:33.803937+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:33.803975+00:00", "trade", 13.03, 34.0]
["2026-09-24T16:58:33.803997+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:33.804257+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:33.804257+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:33.804573+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:33.805289+00:00", "trade", 13.025, 65.0]
["2026-09-24T16:58:33.903854+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:33.977635+00:00", "trade", 13.0259, 300.0]
["2026-09-24T16:58:34.629923+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:34.770493+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:58:34.770716+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:58:36.204200+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:36.303747+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:36.303867+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:36.304348+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:36.304829+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:36.304870+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:36.335548+00:00", "trade", 13.025, 6.0]
["2026-09-24T16:58:36.336159+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:36.336239+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:36.337081+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:36.339673+00:00", "trade", 13.03, 626.0]
["2026-09-24T16:58:36.644566+00:00", "trade", 13.0704, 200.0]
["2026-09-24T16:58:38.031152+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.031156+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:58:38.031156+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:58:38.031158+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:58:38.031170+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.031209+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.031227+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.031230+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.031269+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.031274+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.031308+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.031308+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.031314+00:00", "trade", 13.03, 70.0]
["2026-09-24T16:58:38.031505+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.031528+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.031708+00:00", "trade", 13.03, 173.0]
["2026-09-24T16:58:38.031750+00:00", "trade", 13.03, 700.0]
["2026-09-24T16:58:38.031789+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.031830+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.031845+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.031870+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.031916+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.031926+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.031926+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.031931+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.031946+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.031956+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.031956+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.031966+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.032006+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.032151+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.032201+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.032311+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.032391+00:00", "trade", 13.03, 400.0]
["2026-09-24T16:58:38.032391+00:00", "trade", 13.03, 600.0]
["2026-09-24T16:58:38.032447+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.032487+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.032547+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.032552+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.032572+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.032677+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.032988+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.033108+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.033229+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.033651+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.033750+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.039328+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.042511+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.054421+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:58:38.063887+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.075453+00:00", "trade", 13.035, 2.0]
["2026-09-24T16:58:38.076802+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.091737+00:00", "trade", 13.035, 2.0]
["2026-09-24T16:58:38.140223+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.628352+00:00", "trade", 13.0506, 1.0]
["2026-09-24T16:58:38.833509+00:00", "trade", 13.03, 5.0]
["2026-09-24T16:58:38.833539+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.833634+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:58:38.834150+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.834165+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.834171+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.834195+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.834200+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.834205+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:58:38.834231+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.834235+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.834235+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.834246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.834246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.834446+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.834531+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.834611+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.834847+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.834972+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.836050+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.865420+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.939721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.940483+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.940965+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.940969+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:38.942007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:39.124933+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:58:39.126079+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:58:39.126079+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:58:39.126145+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:39.133822+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:58:39.133825+00:00", "trade", 13.025, 300.0]
["2026-09-24T16:58:39.509508+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:39.509548+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:39.510029+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:39.537840+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:39.678004+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:42.226044+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:43.134335+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:58:43.213715+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:58:43.696707+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:58:44.260263+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:58:44.457860+00:00", "trade", 13.025, 8.0]
["2026-09-24T16:58:44.466512+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:58:44.782290+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:58:44.896420+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:47.665542+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:58:47.665542+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:47.665545+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:47.665545+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:47.665548+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:47.666484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:47.666484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:47.666564+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:47.667586+00:00", "trade", 13.025, 42.0]
["2026-09-24T16:58:47.668203+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:47.680451+00:00", "trade", 13.025, 6.0]
["2026-09-24T16:58:47.769673+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:47.769675+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:47.770712+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:47.795561+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:47.827396+00:00", "trade", 13.0485, 10.0]
["2026-09-24T16:58:48.174648+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:48.385082+00:00", "trade", 13.0664, 100.0]
["2026-09-24T16:58:49.240156+00:00", "trade", 13.025, 810.0]
["2026-09-24T16:58:49.242475+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:49.245115+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:58:49.245154+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:58:49.245469+00:00", "trade", 13.02, 11.0]
["2026-09-24T16:58:49.245535+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:58:49.245623+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:49.257685+00:00", "trade", 13.03, 190.0]
["2026-09-24T16:58:49.257886+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:58:49.303589+00:00", "trade", 13.0692, 100.0]
["2026-09-24T16:58:49.574300+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:49.574302+00:00", "trade", 13.02, 118.0]
["2026-09-24T16:58:49.574332+00:00", "trade", 13.02, 2282.0]
["2026-09-24T16:58:49.574335+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:49.574338+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:58:49.574341+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:49.574350+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:49.574350+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:49.574360+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:49.574400+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:49.574476+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:49.574476+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:49.574491+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:49.574546+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:49.574615+00:00", "trade", 13.02, 13.0]
["2026-09-24T16:58:49.574618+00:00", "trade", 13.02, 46.0]
["2026-09-24T16:58:49.574621+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:58:49.574706+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:49.574796+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.574798+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:58:49.574801+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:58:49.574872+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.574876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.574882+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.574892+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.574896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.574896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.574912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.575247+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.575859+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.576059+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.576165+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.576410+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.576631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.577102+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:49.577142+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:50.106440+00:00", "trade", 13.0562, 9.0]
["2026-09-24T16:58:50.942324+00:00", "trade", 13.0177, 360.0]
["2026-09-24T16:58:51.209709+00:00", "trade", 13.015, 20.0]
["2026-09-24T16:58:51.962521+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:58:52.433733+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:58:52.434675+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:58:52.832056+00:00", "trade", 13.015, 16.0]
["2026-09-24T16:58:53.383322+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:58:53.384471+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:58:53.384740+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:53.597197+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:58:54.764482+00:00", "trade", 13.0127, 845.0]
["2026-09-24T16:58:54.765770+00:00", "trade", 13.0146, 71.0]
["2026-09-24T16:58:57.900168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:58.707092+00:00", "trade", 13.0387, 1.0]
["2026-09-24T16:58:59.314966+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:59.314971+00:00", "trade", 13.01, 800.0]
["2026-09-24T16:58:59.315588+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:59.315708+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:59.316042+00:00", "trade", 13.015, 34.0]
["2026-09-24T16:58:59.316132+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:58:59.316424+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:59.364487+00:00", "trade", 13.015, 7.0]
["2026-09-24T16:59:00.002052+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:01.116905+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:01.116932+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:01.117004+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:01.117026+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:01.117717+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:01.117723+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:01.117744+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:01.117750+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:01.118502+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:01.118782+00:00", "trade", 13.0643, 9.0]
["2026-09-24T16:59:01.118926+00:00", "trade", 13.0643, 66.0]
["2026-09-24T16:59:01.119576+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:01.119795+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:01.119877+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:01.119934+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:01.120006+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:01.120060+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:01.120102+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:01.120147+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:01.120207+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:01.120261+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:01.120294+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:01.121175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:01.123124+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:01.123425+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:59:01.987758+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:01.995978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:02.000749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:02.151311+00:00", "trade", 13.0198, 37.0]
["2026-09-24T16:59:02.151674+00:00", "trade", 13.0198, 1.0]
["2026-09-24T16:59:02.152370+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:02.152776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:02.152826+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:02.153267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:03.204159+00:00", "trade", 13.054, 2.0]
["2026-09-24T16:59:03.205773+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:03.627271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:03.807858+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:04.195622+00:00", "trade", 13.0528, 1.0]
["2026-09-24T16:59:05.666910+00:00", "trade", 13.01, 8.0]
["2026-09-24T16:59:05.694572+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:05.694573+00:00", "trade", 13.01, 1600.0]
["2026-09-24T16:59:05.694831+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:05.695775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:05.695860+00:00", "trade", 13.0143, 54.0]
["2026-09-24T16:59:05.695865+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:05.695923+00:00", "trade", 13.0143, 62.0]
["2026-09-24T16:59:05.979393+00:00", "trade", 13.015, 704.0]
["2026-09-24T16:59:05.980674+00:00", "trade", 13.0119, 51.0]
["2026-09-24T16:59:06.737903+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:59:08.344697+00:00", "trade", 13.0632, 100.0]
["2026-09-24T16:59:08.346621+00:00", "trade", 13.015, 7.0]
["2026-09-24T16:59:08.396982+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:59:08.396982+00:00", "trade", 13.01, 90.0]
["2026-09-24T16:59:08.397661+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:08.397977+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:08.431907+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:10.030991+00:00", "trade", 13.0129, 200.0]
["2026-09-24T16:59:10.183231+00:00", "trade", 13.063, 25.0]
["2026-09-24T16:59:11.181146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.184717+00:00", "trade", 13.01, 15.0]
["2026-09-24T16:59:11.184777+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:59:11.189492+00:00", "trade", 13.01, 62.0]
["2026-09-24T16:59:11.189712+00:00", "trade", 13.015, 28.0]
["2026-09-24T16:59:11.194250+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:59:11.246797+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:59:11.246800+00:00", "trade", 13.01, 8.0]
["2026-09-24T16:59:11.246800+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:59:11.246809+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.246813+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:59:11.246816+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:59:11.246816+00:00", "trade", 13.01, 14.0]
["2026-09-24T16:59:11.246838+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246863+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:59:11.246869+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:59:11.246869+00:00", "trade", 13.01, 99.0]
["2026-09-24T16:59:11.246872+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:59:11.246875+00:00", "trade", 13.01, 201.0]
["2026-09-24T16:59:11.246875+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:59:11.246878+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246878+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246881+00:00", "trade", 13.01, 2600.0]
["2026-09-24T16:59:11.246908+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246913+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246918+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246933+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246933+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246938+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246943+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246943+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246948+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246953+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246958+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.246958+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.247008+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.247118+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.247144+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.247309+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.247344+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.247364+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.247394+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.247419+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.247785+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.248066+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.248186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.248210+00:00", "trade", 13.0104, 59.0]
["2026-09-24T16:59:11.248270+00:00", "trade", 13.0102, 64.0]
["2026-09-24T16:59:11.248333+00:00", "trade", 13.0102, 80.0]
["2026-09-24T16:59:11.252826+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:59:11.287023+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:59:11.454059+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:59:11.454062+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:59:11.454065+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:59:11.454068+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:59:11.454072+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:59:11.454072+00:00", "trade", 13.0, 270.0]
["2026-09-24T16:59:11.454074+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:59:11.454077+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:59:11.454077+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:59:11.455013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.455094+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.457746+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:59:11.458035+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:59:11.458419+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:59:11.458862+00:00", "trade", 13.0, 388.0]
["2026-09-24T16:59:11.471179+00:00", "trade", 13.0036, 15.0]
["2026-09-24T16:59:11.472003+00:00", "trade", 13.0, 16.0]
["2026-09-24T16:59:11.472529+00:00", "trade", 13.0, 15.0]
["2026-09-24T16:59:11.473001+00:00", "trade", 13.0, 800.0]
["2026-09-24T16:59:11.480520+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:59:11.480522+00:00", "trade", 13.0, 95.0]
["2026-09-24T16:59:11.480627+00:00", "trade", 13.0, 48.0]
["2026-09-24T16:59:11.480781+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:59:11.481469+00:00", "trade", 13.0012, 100.0]
["2026-09-24T16:59:11.482747+00:00", "trade", 13.0005, 50.0]
["2026-09-24T16:59:11.504642+00:00", "trade", 13.0017, 2.0]
["2026-09-24T16:59:11.686028+00:00", "trade", 13.0, 1800.0]
["2026-09-24T16:59:11.686137+00:00", "trade", 13.0, 105.0]
["2026-09-24T16:59:11.686140+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:59:11.686143+00:00", "trade", 13.0, 80.0]
["2026-09-24T16:59:11.686145+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:59:11.686257+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:59:11.686260+00:00", "trade", 13.0, 15.0]
["2026-09-24T16:59:11.686266+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:59:11.686270+00:00", "trade", 13.0, 612.0]
["2026-09-24T16:59:11.686270+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:59:11.686275+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:59:11.686275+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:59:11.686275+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:59:11.686278+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:59:11.686278+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:59:11.686281+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:59:11.686281+00:00", "trade", 13.0, 30.0]
["2026-09-24T16:59:11.686398+00:00", "trade", 13.0, 1200.0]
["2026-09-24T16:59:11.686437+00:00", "trade", 13.0001, 900.0]
["2026-09-24T16:59:11.686469+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.686470+00:00", "trade", 13.0, 52.0]
["2026-09-24T16:59:11.686484+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.686485+00:00", "trade", 13.0005, 1800.0]
["2026-09-24T16:59:11.686485+00:00", "trade", 13.0, 242.0]
["2026-09-24T16:59:11.686497+00:00", "trade", 13.0014, 1000.0]
["2026-09-24T16:59:11.686576+00:00", "trade", 13.0, 1500.0]
["2026-09-24T16:59:11.686732+00:00", "trade", 13.0, 600.0]
["2026-09-24T16:59:11.687048+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:59:11.687309+00:00", "trade", 13.0003, 60.0]
["2026-09-24T16:59:11.687369+00:00", "trade", 13.0003, 69.0]
["2026-09-24T16:59:11.687559+00:00", "trade", 13.0, 55.0]
["2026-09-24T16:59:11.687688+00:00", "trade", 13.0005, 200.0]
["2026-09-24T16:59:11.687703+00:00", "trade", 13.0, 1000.0]
["2026-09-24T16:59:11.687718+00:00", "trade", 13.0, 53.0]
["2026-09-24T16:59:11.687784+00:00", "trade", 13.0002, 73.0]
["2026-09-24T16:59:11.687845+00:00", "trade", 13.0002, 85.0]
["2026-09-24T16:59:11.687905+00:00", "trade", 13.0007, 50.0]
["2026-09-24T16:59:11.687989+00:00", "trade", 13.0005, 55.0]
["2026-09-24T16:59:11.688326+00:00", "trade", 13.0004, 54.0]
["2026-09-24T16:59:11.688975+00:00", "trade", 13.0, 61.0]
["2026-09-24T16:59:11.689727+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:59:11.689730+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:59:11.689747+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.689757+00:00", "trade", 13.01, 161.0]
["2026-09-24T16:59:11.689775+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:59:11.689844+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.689848+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:59:11.689850+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.689852+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.689854+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.689857+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.689857+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.689859+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.689859+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.689869+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:59:11.689890+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:59:11.689890+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:59:11.689890+00:00", "trade", 13.01, 140.0]
["2026-09-24T16:59:11.689905+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:59:11.689918+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.689963+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.689968+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.689977+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:59:11.689993+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.690004+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.690007+00:00", "trade", 13.01, 400.0]
["2026-09-24T16:59:11.690073+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690123+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:11.690133+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690178+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690178+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690178+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690183+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690183+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690198+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690203+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690269+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690289+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690293+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690404+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:11.690449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.690484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.690544+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.690564+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.690609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.690609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.690626+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.690649+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.690689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.690850+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.690885+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.690930+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.691005+00:00", "trade", 13.0004, 50.0]
["2026-09-24T16:59:11.691045+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.691045+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.691045+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.691326+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.691411+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.691411+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.691647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.691928+00:00", "trade", 13.015, 300.0]
["2026-09-24T16:59:11.691934+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:11.692052+00:00", "trade", 13.02, 15.0]
["2026-09-24T16:59:11.692055+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692055+00:00", "trade", 13.02, 89.0]
["2026-09-24T16:59:11.692061+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:59:11.692067+00:00", "trade", 13.02, 17.0]
["2026-09-24T16:59:11.692067+00:00", "trade", 13.02, 84.0]
["2026-09-24T16:59:11.692067+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692137+00:00", "trade", 13.02, 160.0]
["2026-09-24T16:59:11.692139+00:00", "trade", 13.02, 172.0]
["2026-09-24T16:59:11.692168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.692620+00:00", "trade", 13.02, 28.0]
["2026-09-24T16:59:11.692632+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:59:11.692636+00:00", "trade", 13.02, 156.0]
["2026-09-24T16:59:11.692638+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692649+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.692654+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.692654+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.692659+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.692659+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.692659+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.692659+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.692664+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.692669+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.692692+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692692+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692699+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.692704+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692704+00:00", "trade", 13.02, 140.0]
["2026-09-24T16:59:11.692704+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.692728+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692728+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692732+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692732+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692749+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.692759+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.692759+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.692775+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.692776+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:59:11.692784+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.692809+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:11.692809+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:11.692813+00:00", "trade", 13.015, 150.0]
["2026-09-24T16:59:11.692836+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692836+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692843+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692843+00:00", "trade", 13.02, 303.0]
["2026-09-24T16:59:11.692846+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692848+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692850+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.692852+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.692852+00:00", "trade", 13.015, 148.0]
["2026-09-24T16:59:11.692858+00:00", "trade", 13.01, 188.0]
["2026-09-24T16:59:11.692858+00:00", "trade", 13.01, 108.0]
["2026-09-24T16:59:11.692858+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:59:11.692858+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.692858+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.692860+00:00", "trade", 13.01, 180.0]
["2026-09-24T16:59:11.692905+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.692933+00:00", "trade", 13.02, 55.0]
["2026-09-24T16:59:11.692936+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692936+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.692965+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.692972+00:00", "trade", 13.015, 133.0]
["2026-09-24T16:59:11.692972+00:00", "trade", 13.02, 153.0]
["2026-09-24T16:59:11.693010+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693010+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693025+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693030+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693050+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693062+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.693110+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693130+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693175+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693185+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693204+00:00", "trade", 13.0068, 52.0]
["2026-09-24T16:59:11.693209+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.693239+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.693249+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.693267+00:00", "trade", 13.011, 53.0]
["2026-09-24T16:59:11.693270+00:00", "trade", 13.02, 13.0]
["2026-09-24T16:59:11.693273+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.693285+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693296+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693306+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693316+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693331+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693333+00:00", "trade", 13.02, 87.0]
["2026-09-24T16:59:11.693341+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693342+00:00", "trade", 13.02, 263.0]
["2026-09-24T16:59:11.693346+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693351+00:00", "trade", 13.0115, 51.0]
["2026-09-24T16:59:11.693371+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693403+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.693403+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:59:11.693405+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.693408+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.693411+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693415+00:00", "trade", 13.02, 185.0]
["2026-09-24T16:59:11.693415+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.693416+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693420+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:59:11.693420+00:00", "trade", 13.02, 700.0]
["2026-09-24T16:59:11.693446+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693451+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693461+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693476+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693481+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693491+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693496+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693496+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693496+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693576+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693576+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693581+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:11.693647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.693772+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.693852+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.693852+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.693887+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.693931+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:11.693967+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.693972+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.693972+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.694093+00:00", "trade", 13.0193, 52.0]
["2026-09-24T16:59:11.694099+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:59:11.694145+00:00", "trade", 13.019, 50.0]
["2026-09-24T16:59:11.694196+00:00", "trade", 13.0194, 50.0]
["2026-09-24T16:59:11.694259+00:00", "trade", 13.0153, 51.0]
["2026-09-24T16:59:11.694263+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.694293+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.694318+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.694423+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.694609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.694649+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.694689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.694689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.694698+00:00", "trade", 13.0161, 50.0]
["2026-09-24T16:59:11.694749+00:00", "trade", 13.0166, 51.0]
["2026-09-24T16:59:11.694800+00:00", "trade", 13.02, 53.0]
["2026-09-24T16:59:11.695055+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.695699+00:00", "trade", 13.02, 472.0]
["2026-09-24T16:59:11.695932+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.700369+00:00", "trade", 13.015, 621.0]
["2026-09-24T16:59:11.703946+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.707881+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:11.725678+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.725703+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:11.795604+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:12.035758+00:00", "trade", 13.0129, 2.0]
["2026-09-24T16:59:12.329705+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:12.329756+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:12.329786+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:12.503539+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:12.638269+00:00", "trade", 13.0412, 1.0]
["2026-09-24T16:59:13.068188+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:13.437250+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:59:13.437881+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:59:13.438445+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:13.438470+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:13.438485+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:13.439046+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:13.440660+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:13.715577+00:00", "trade", 13.0102, 105.0]
["2026-09-24T16:59:14.467028+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:14.467058+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:15.328835+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:15.329862+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:15.451877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:15.739176+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:16.259059+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:16.259976+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:16.260452+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:16.296658+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:16.329486+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:16.330043+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:16.330479+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:16.367031+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:16.367647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:17.185549+00:00", "trade", 13.0158, 1.0]
["2026-09-24T16:59:17.764292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:17.765820+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:17.837406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:18.194596+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:18.194621+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:18.380657+00:00", "trade", 13.0154, 2.0]
["2026-09-24T16:59:18.724435+00:00", "trade", 13.0571, 100.0]
["2026-09-24T16:59:18.805412+00:00", "trade", 13.0601, 400.0]
["2026-09-24T16:59:19.306242+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:19.306246+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:59:19.306247+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:19.306247+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:19.306249+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:59:19.306252+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:19.306254+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:19.306254+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:59:19.306257+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:19.306257+00:00", "trade", 13.01, 97.0]
["2026-09-24T16:59:19.306282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:19.306884+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:19.307004+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:19.331051+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:19.420003+00:00", "trade", 13.015, 12.0]
["2026-09-24T16:59:19.501602+00:00", "trade", 13.015, 103.0]
["2026-09-24T16:59:20.032368+00:00", "trade", 13.0405, 100.0]
["2026-09-24T16:59:20.874515+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.874515+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.874996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.924956+00:00", "trade", 13.015, 132.0]
["2026-09-24T16:59:20.925161+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:20.928955+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:20.929013+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:59:20.929202+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:20.929298+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:20.929891+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.929892+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.929932+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.930012+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.930012+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.930372+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:59:20.930372+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.930373+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.930411+00:00", "trade", 13.015, 154.0]
["2026-09-24T16:59:20.930811+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.930854+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.930854+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.930924+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.931290+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.931515+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:20.934756+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:20.950258+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:59:20.950737+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.950776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.950781+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.950857+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.951139+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:59:20.951177+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:20.951218+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.951284+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:20.951500+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.951536+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.951660+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.952219+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.952339+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.953178+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:59:20.953326+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:20.953698+00:00", "trade", 13.015, 830.0]
["2026-09-24T16:59:20.959941+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:59:20.960380+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.960822+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:59:20.981268+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:59:21.000234+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:59:21.005349+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:21.006074+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:59:21.006597+00:00", "trade", 13.015, 785.0]
["2026-09-24T16:59:21.722123+00:00", "trade", 13.01, 45.0]
["2026-09-24T16:59:21.723070+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:21.723190+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:21.723351+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:21.723511+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:21.723631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:21.724669+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:24.230724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:25.999340+00:00", "trade", 13.0146, 1.0]
["2026-09-24T16:59:26.761218+00:00", "trade", 13.015, 86.0]
["2026-09-24T16:59:28.798652+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:29.504958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:29.976395+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:29.976937+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:29.976982+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:29.978190+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:29.978537+00:00", "trade", 13.015, 21.0]
["2026-09-24T16:59:29.978631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:30.002082+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:30.025109+00:00", "trade", 13.0177, 1.0]
["2026-09-24T16:59:30.026129+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:30.026169+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:30.027241+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:30.027848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:30.028169+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:30.028289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:30.241141+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:30.401011+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:30.419816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:31.067032+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:31.229377+00:00", "trade", 13.014, 100.0]
["2026-09-24T16:59:31.406766+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:31.406901+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:31.406901+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:31.406966+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:31.407853+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:31.408289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:31.467675+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:31.468197+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:31.704354+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:33.410111+00:00", "trade", 13.0323, 2.0]
["2026-09-24T16:59:34.427772+00:00", "trade", 13.0554, 100.0]
["2026-09-24T16:59:35.326582+00:00", "trade", 13.015, 77.0]
["2026-09-24T16:59:35.977500+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:35.977941+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:36.215046+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:36.807090+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:36.930534+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:36.931090+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:36.931451+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:36.933887+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:36.952961+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:37.005382+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.233631+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:37.234191+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.981115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:38.759078+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:59:39.381397+00:00", "trade", 13.015, 148.0]
["2026-09-24T16:59:39.382370+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.382492+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:39.383407+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.383407+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.383608+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.384570+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.459298+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:59:39.460636+00:00", "trade", 13.015, 27.0]
["2026-09-24T16:59:39.460690+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:59:39.462917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.462917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.463353+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.463514+00:00", "trade", 13.015, 25.0]
["2026-09-24T16:59:39.468482+00:00", "trade", 13.015, 148.0]
["2026-09-24T16:59:39.469495+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:59:39.469639+00:00", "trade", 13.015, 23.0]
["2026-09-24T16:59:39.469838+00:00", "trade", 13.015, 375.0]
["2026-09-24T16:59:39.469881+00:00", "trade", 13.015, 148.0]
["2026-09-24T16:59:39.469881+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:59:39.469883+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:39.469886+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:39.469886+00:00", "trade", 13.01, 477.0]
["2026-09-24T16:59:39.469958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.470089+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.470124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.470460+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.470460+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.470515+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.470876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.470876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.476225+00:00", "trade", 13.02, 350.0]
["2026-09-24T16:59:39.476479+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.476848+00:00", "trade", 13.02, 150.0]
["2026-09-24T16:59:39.476917+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:39.476917+00:00", "trade", 13.02, 40.0]
["2026-09-24T16:59:39.477004+00:00", "trade", 13.02, 55.0]
["2026-09-24T16:59:39.477004+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:59:39.477016+00:00", "trade", 13.02, 60.0]
["2026-09-24T16:59:39.477019+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:59:39.477022+00:00", "trade", 13.02, 7.0]
["2026-09-24T16:59:39.477022+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:39.477125+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:39.477130+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:39.477181+00:00", "trade", 13.02, 140.0]
["2026-09-24T16:59:39.477186+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:39.477205+00:00", "trade", 13.02, 188.0]
["2026-09-24T16:59:39.477205+00:00", "trade", 13.02, 67.0]
["2026-09-24T16:59:39.477206+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:39.477211+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:39.477212+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:59:39.477212+00:00", "trade", 13.02, 241.0]
["2026-09-24T16:59:39.477214+00:00", "trade", 13.02, 185.0]
["2026-09-24T16:59:39.477216+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:39.477235+00:00", "trade", 13.02, 140.0]
["2026-09-24T16:59:39.477242+00:00", "trade", 13.02, 99.0]
["2026-09-24T16:59:39.477428+00:00", "trade", 13.02, 140.0]
["2026-09-24T16:59:39.477431+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:39.477449+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:59:39.477464+00:00", "trade", 13.02, 6.0]
["2026-09-24T16:59:39.477467+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:59:39.477572+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:39.477607+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:39.477612+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:39.477637+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:39.477672+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:39.477722+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.477762+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.477801+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:39.477801+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:39.477807+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.477927+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.477997+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:39.478038+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.478059+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:39.478123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.478123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.478158+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.478158+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.478298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.478559+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.481706+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.481726+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.482125+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:59:39.482598+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.484508+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:39.492452+00:00", "trade", 13.025, 18.0]
["2026-09-24T16:59:39.496400+00:00", "trade", 13.025, 148.0]
["2026-09-24T16:59:39.496557+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496557+00:00", "trade", 13.03, 140.0]
["2026-09-24T16:59:39.496560+00:00", "trade", 13.03, 45.0]
["2026-09-24T16:59:39.496560+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:59:39.496572+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:59:39.496572+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496579+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496581+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:59:39.496581+00:00", "trade", 13.03, 700.0]
["2026-09-24T16:59:39.496584+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496629+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496707+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.496712+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.496762+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.496847+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.496926+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496926+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:59:39.496932+00:00", "trade", 13.025, 300.0]
["2026-09-24T16:59:39.496933+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.496935+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496939+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496942+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496942+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:59:39.496947+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496947+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:59:39.496953+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496953+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:59:39.496957+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496957+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496960+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496963+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.496966+00:00", "trade", 13.03, 320.0]
["2026-09-24T16:59:39.496969+00:00", "trade", 13.03, 400.0]
["2026-09-24T16:59:39.496973+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497088+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497095+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:59:39.497095+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.497098+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.497102+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:39.497102+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:59:39.497113+00:00", "trade", 13.03, 90.0]
["2026-09-24T16:59:39.497116+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:59:39.497119+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:59:39.497119+00:00", "trade", 13.03, 5.0]
["2026-09-24T16:59:39.497193+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497203+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497208+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497214+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497214+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497214+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497214+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497218+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497228+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497228+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497253+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:39.497288+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497339+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497339+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497423+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:59:39.497494+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497524+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497609+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497615+00:00", "trade", 13.04, 40.0]
["2026-09-24T16:59:39.497618+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:59:39.497618+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:59:39.497678+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:59:39.497681+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:59:39.497684+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:59:39.497688+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:59:39.497695+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497699+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497705+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497705+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497709+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:39.497720+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:59:39.497729+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:59:39.497744+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:59:39.497790+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:59:39.497790+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:59:39.497805+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:59:39.497845+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.497845+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.497985+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498085+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498136+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498140+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498140+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498140+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498140+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498160+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498160+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498166+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498226+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498246+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498256+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498286+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498321+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:59:39.498321+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498381+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:59:39.498406+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:59:39.498486+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498526+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498607+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498627+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498727+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498747+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498767+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498767+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498807+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.498807+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.499994+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:59:39.500005+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.500054+00:00", "trade", 13.045, 148.0]
["2026-09-24T16:59:39.501348+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.501373+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.502276+00:00", "trade", 13.03, 1400.0]
["2026-09-24T16:59:39.502761+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.507809+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:59:39.508575+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.508595+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.509102+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.509132+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.509568+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.509573+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.513869+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:39.524894+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.524974+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:59:39.529662+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:59:39.529689+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:59:39.529693+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:59:39.529696+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:59:39.529696+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:59:39.529699+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:59:39.529747+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:59:39.529751+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:59:39.529757+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:59:39.529757+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:59:39.529757+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:59:39.529761+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:59:39.529762+00:00", "trade", 13.05, 294.0]
["2026-09-24T16:59:39.529791+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:59:39.529801+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:59:39.529826+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:59:39.529826+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:59:39.529866+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:59:39.530006+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:59:39.530011+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:59:39.530016+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530061+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530262+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530272+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530297+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530297+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530352+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530377+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530382+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530407+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530778+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.530848+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.531179+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.531775+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.534011+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.534833+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.560213+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.560238+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.560423+00:00", "trade", 13.055, 6.0]
["2026-09-24T16:59:39.560600+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:59:39.560600+00:00", "trade", 13.06, 12.0]
["2026-09-24T16:59:39.560609+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:59:39.560612+00:00", "trade", 13.06, 400.0]
["2026-09-24T16:59:39.560614+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:59:39.560616+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:59:39.560616+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:59:39.560618+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:59:39.560621+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:59:39.560658+00:00", "trade", 13.06, 76.0]
["2026-09-24T16:59:39.560724+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:59:39.560810+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:59:39.560845+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:59:39.561075+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:59:39.561090+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:59:39.561154+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:59:39.561156+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:59:39.561191+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:59:39.561226+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:59:39.561246+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:59:39.561321+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.561361+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.561472+00:00", "trade", 13.065, 300.0]
["2026-09-24T16:59:39.561587+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.561622+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.561622+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.561772+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.561902+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.562028+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.562093+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.562093+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.562248+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.562539+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.562779+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.562819+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.565526+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.567634+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:59:39.567637+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:59:39.567637+00:00", "trade", 13.07, 247.0]
["2026-09-24T16:59:39.567667+00:00", "trade", 13.07, 113.0]
["2026-09-24T16:59:39.567682+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:59:39.567682+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:59:39.567691+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:59:39.567701+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:59:39.567701+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:59:39.567703+00:00", "trade", 13.07, 400.0]
["2026-09-24T16:59:39.567709+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:59:39.567709+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:59:39.567761+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.567761+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.567786+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:59:39.567796+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:59:39.567886+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:59:39.567886+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:59:39.567886+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:59:39.567890+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:59:39.567952+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:59:39.567962+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:59:39.567972+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568022+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568022+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568037+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568040+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:59:39.568047+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:39.568047+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.568047+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.568109+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:59:39.568112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568127+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568132+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568137+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568183+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568232+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568252+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568373+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568513+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568613+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568659+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.568663+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568663+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568665+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.568665+00:00", "trade", 13.08, 2500.0]
["2026-09-24T16:59:39.568665+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.568668+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568668+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568688+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568723+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.568743+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.568759+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.568804+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.568819+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.568825+00:00", "trade", 13.08, 140.0]
["2026-09-24T16:59:39.568894+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.568899+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.568909+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.568954+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.569009+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.569009+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569014+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569059+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.569074+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.569084+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.569129+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.569147+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.569170+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.569170+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569185+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569220+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569340+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569440+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569545+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569621+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569646+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569646+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.569966+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.570252+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.570818+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.597953+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.598394+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.648694+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.649175+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.662374+00:00", "trade", 13.085, 400.0]
["2026-09-24T16:59:39.662579+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:59:39.663207+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:59:39.663968+00:00", "trade", 13.085, 45.0]
["2026-09-24T16:59:39.666431+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.666431+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.666434+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.666449+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:39.666452+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.666455+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.666479+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.666491+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:59:39.666494+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:59:39.666497+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.666497+00:00", "trade", 13.08, 22.0]
["2026-09-24T16:59:39.666512+00:00", "trade", 13.08, 78.0]
["2026-09-24T16:59:39.666518+00:00", "trade", 13.08, 22.0]
["2026-09-24T16:59:39.666571+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.666596+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.666667+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.666695+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.666695+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.666697+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.666702+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:59:39.666707+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.666777+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.666802+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.666862+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.666872+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.666917+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.666937+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.666947+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667138+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667178+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667263+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667373+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667489+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667579+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667624+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667689+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667905+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.667935+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.668060+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.668080+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.668145+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.668180+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.668180+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.669744+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.669744+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.670526+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.671177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.671230+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:59:39.671759+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.678835+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:59:39.678986+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.682603+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:59:39.682694+00:00", "trade", 13.075, 124.0]
["2026-09-24T16:59:39.686609+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:59:39.686696+00:00", "trade", 13.075, 395.0]
["2026-09-24T16:59:39.687033+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.687087+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:59:39.687096+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:59:39.687115+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.687162+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:59:39.687165+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:59:39.687180+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.687207+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:59:39.687225+00:00", "trade", 13.075, 252.0]
["2026-09-24T16:59:39.687267+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.687442+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:59:39.687538+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.687667+00:00", "trade", 13.075, 52.0]
["2026-09-24T16:59:39.687797+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.687836+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.688544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.688573+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.688824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.689147+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.689159+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.689685+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:59:39.691189+00:00", "trade", 13.075, 225.0]
["2026-09-24T16:59:39.691718+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:59:39.691754+00:00", "trade", 13.07, 400.0]
["2026-09-24T16:59:39.691805+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.692148+00:00", "trade", 13.07, 20.0]
["2026-09-24T16:59:39.692298+00:00", "trade", 13.075, 1600.0]
["2026-09-24T16:59:39.693336+00:00", "trade", 13.07, 80.0]
["2026-09-24T16:59:39.693336+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:59:39.693465+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.693776+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.693791+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.693831+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.693856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.699215+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:59:39.699218+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:59:39.699218+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:59:39.699278+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:59:39.699384+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.699425+00:00", "trade", 13.07, 165.0]
["2026-09-24T16:59:39.699434+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:59:39.699443+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.699447+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:59:39.699458+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.699470+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.699500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.699501+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.699603+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.699665+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.699736+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:59:39.699982+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.699991+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.700111+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.700131+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.700151+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.700151+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.700512+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.700622+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.701149+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.701726+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.701978+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.702685+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.702685+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:59:39.703196+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:59:39.703229+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:59:39.703831+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:59:39.704342+00:00", "trade", 13.075, 1800.0]
["2026-09-24T16:59:39.704432+00:00", "trade", 13.08, 31.0]
["2026-09-24T16:59:39.704472+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.704913+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.704913+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.704948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.704948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.707307+00:00", "trade", 13.07, 1115.0]
["2026-09-24T16:59:39.707421+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.708772+00:00", "trade", 13.07, 400.0]
["2026-09-24T16:59:39.710195+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.713415+00:00", "trade", 13.075, 148.0]
["2026-09-24T16:59:39.713415+00:00", "trade", 13.075, 352.0]
["2026-09-24T16:59:39.713442+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.713442+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.713601+00:00", "trade", 13.07, 148.0]
["2026-09-24T16:59:39.713631+00:00", "trade", 13.075, 350.0]
["2026-09-24T16:59:39.713947+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:59:39.713950+00:00", "trade", 13.07, 61.0]
["2026-09-24T16:59:39.713994+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.714190+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.714470+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.715027+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.735995+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:59:39.738119+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:59:39.738122+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738125+00:00", "trade", 13.08, 234.0]
["2026-09-24T16:59:39.738125+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738164+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738176+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738179+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:39.738188+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738197+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738230+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738230+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738233+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:59:39.738236+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738239+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738247+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738254+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738257+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738257+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738272+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738275+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738323+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738326+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:59:39.738327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738329+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738337+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738337+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738392+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:39.738432+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738447+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:39.738452+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.738498+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:39.738563+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738658+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738663+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738693+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738693+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738698+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738708+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738728+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738803+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738843+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738904+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738934+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.738949+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739004+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739024+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739044+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739044+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739244+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739345+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739390+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739470+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739515+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.739681+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.742913+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.750727+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.762966+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.767318+00:00", "trade", 13.09, 5000.0]
["2026-09-24T16:59:39.777661+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.913900+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.918381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.948472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:39.948472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:40.041223+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:40.344405+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:40.907614+00:00", "trade", 13.0588, 100.0]
["2026-09-24T16:59:40.914346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.069877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.070313+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.076958+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.077359+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.090004+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.090964+00:00", "trade", 13.085, 13.0]
["2026-09-24T16:59:41.091027+00:00", "trade", 13.085, 87.0]
["2026-09-24T16:59:41.091729+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.092365+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.593722+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:59:41.593722+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:59:41.593724+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.593754+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:59:41.593839+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:59:41.593839+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:59:41.593860+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:59:41.593863+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:59:41.593894+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:59:41.593899+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:59:41.593971+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:59:41.593989+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:59:41.594210+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.594450+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.594566+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.594646+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.594651+00:00", "trade", 13.09, 6.0]
["2026-09-24T16:59:41.594766+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.594811+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.595007+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.595448+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.595458+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.597592+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:59:41.612682+00:00", "trade", 13.1, 536.0]
["2026-09-24T16:59:41.613295+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.613651+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.613756+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.614017+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.614172+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.614333+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.614653+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.614779+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.632150+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.632175+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.675065+00:00", "trade", 13.095, 135.0]
["2026-09-24T16:59:41.675674+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.675674+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.692573+00:00", "trade", 13.095, 19.0]
["2026-09-24T16:59:41.693997+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.694724+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.694844+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.695802+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.760059+00:00", "trade", 13.095, 45.0]
["2026-09-24T16:59:41.761022+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.761503+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.761538+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.847652+00:00", "trade", 13.09, 45.0]
["2026-09-24T16:59:41.909990+00:00", "trade", 13.09, 225.0]
["2026-09-24T16:59:41.911470+00:00", "trade", 13.09, 97.0]
["2026-09-24T16:59:41.913840+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.913842+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:59:41.913846+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:59:41.913846+00:00", "trade", 13.09, 30.0]
["2026-09-24T16:59:41.913960+00:00", "trade", 13.09, 18.0]
["2026-09-24T16:59:41.914062+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.914065+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:59:41.914065+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:59:41.914066+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:59:41.914066+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:59:41.914066+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914068+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:59:41.914076+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914201+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914211+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914246+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914542+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914572+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914588+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914657+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914662+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914858+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.914913+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.915033+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.915274+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.915394+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.940750+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:59:41.940754+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.940757+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:59:41.941529+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:59:41.941533+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.941535+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:59:41.941731+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.941802+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.942078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.942116+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.942179+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.942732+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.942738+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:59:41.942904+00:00", "trade", 13.085, 45.0]
["2026-09-24T16:59:41.943006+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.943036+00:00", "trade", 13.085, 103.0]
["2026-09-24T16:59:41.943096+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.943361+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.943641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.943757+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.943802+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.943875+00:00", "trade", 13.08, 98.0]
["2026-09-24T16:59:41.943877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.943902+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.944002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.944057+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.944082+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.944103+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.944629+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.944829+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.944829+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.944919+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.945697+00:00", "trade", 13.085, 45.0]
["2026-09-24T16:59:41.945800+00:00", "trade", 13.085, 45.0]
["2026-09-24T16:59:41.946016+00:00", "trade", 13.085, 58.0]
["2026-09-24T16:59:41.946121+00:00", "trade", 13.085, 45.0]
["2026-09-24T16:59:41.946762+00:00", "trade", 13.08, 77.0]
["2026-09-24T16:59:41.947183+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.947784+00:00", "trade", 13.085, 90.0]
["2026-09-24T16:59:41.948154+00:00", "trade", 13.085, 13.0]
["2026-09-24T16:59:41.948386+00:00", "trade", 13.08, 77.0]
["2026-09-24T16:59:41.948924+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.949814+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.949832+00:00", "trade", 13.085, 45.0]
["2026-09-24T16:59:41.950094+00:00", "trade", 13.085, 45.0]
["2026-09-24T16:59:41.950458+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.950560+00:00", "trade", 13.08, 53.0]
["2026-09-24T16:59:41.951270+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.952343+00:00", "trade", 13.085, 45.0]
["2026-09-24T16:59:41.952421+00:00", "trade", 13.085, 103.0]
["2026-09-24T16:59:41.953032+00:00", "trade", 13.085, 148.0]
["2026-09-24T16:59:41.966570+00:00", "trade", 13.08, 45.0]
["2026-09-24T16:59:41.966868+00:00", "trade", 13.085, 13.0]
["2026-09-24T16:59:41.973929+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.973932+00:00", "trade", 13.08, 36.0]
["2026-09-24T16:59:41.974407+00:00", "trade", 13.08, 493.0]
["2026-09-24T16:59:41.974410+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.974413+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.974494+00:00", "trade", 13.08, 64.0]
["2026-09-24T16:59:41.974494+00:00", "trade", 13.08, 36.0]
["2026-09-24T16:59:41.974497+00:00", "trade", 13.08, 41.0]
["2026-09-24T16:59:41.974500+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.974550+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.975652+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:41.975652+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:59:41.976412+00:00", "trade", 13.08, 45.0]
["2026-09-24T16:59:41.976431+00:00", "trade", 13.08, 131.0]
["2026-09-24T16:59:41.976434+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.976596+00:00", "trade", 13.08, 765.0]
["2026-09-24T16:59:41.976741+00:00", "trade", 13.08, 228.0]
["2026-09-24T16:59:41.976746+00:00", "trade", 13.08, 31.0]
["2026-09-24T16:59:41.976746+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.976812+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:59:41.976839+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:59:41.976886+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.976906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.976906+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.976911+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.976916+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.976921+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.976936+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.976951+00:00", "trade", 13.08, 700.0]
["2026-09-24T16:59:41.976951+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.976954+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.976956+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.976957+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.976966+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.976987+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.976991+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.976991+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.976996+00:00", "trade", 13.08, 60.0]
["2026-09-24T16:59:41.977001+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977101+00:00", "trade", 13.08, 40.0]
["2026-09-24T16:59:41.977101+00:00", "trade", 13.08, 121.0]
["2026-09-24T16:59:41.977108+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:59:41.977141+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:41.977143+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:41.977146+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.977146+00:00", "trade", 13.08, 121.0]
["2026-09-24T16:59:41.977146+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977146+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:59:41.977176+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977309+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:59:41.977309+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:41.977312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977315+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:59:41.977347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977357+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977375+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.977377+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977377+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977382+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977382+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977382+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977387+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977387+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977392+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977407+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977411+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.977411+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.977412+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977412+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977412+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977417+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.977417+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.977417+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:59:41.977420+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:41.977420+00:00", "trade", 13.08, 77.0]
["2026-09-24T16:59:41.977433+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977433+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977433+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977437+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977442+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977442+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977452+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977459+00:00", "trade", 13.08, 60.0]
["2026-09-24T16:59:41.977492+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977514+00:00", "trade", 13.08, 192.0]
["2026-09-24T16:59:41.977516+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.977519+00:00", "trade", 13.08, 104.0]
["2026-09-24T16:59:41.977519+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:59:41.977522+00:00", "trade", 13.08, 90.0]
["2026-09-24T16:59:41.977568+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977572+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977622+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977622+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977625+00:00", "trade", 13.08, 167.0]
["2026-09-24T16:59:41.977627+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977632+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977632+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977637+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977693+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977703+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:59:41.977773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.977773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.977813+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.977873+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.977893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978053+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978094+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978204+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978214+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978280+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:41.978286+00:00", "trade", 13.08, 29.0]
["2026-09-24T16:59:41.978286+00:00", "trade", 13.08, 121.0]
["2026-09-24T16:59:41.978289+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.978289+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:41.978464+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978484+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978485+00:00", "trade", 13.08, 370.0]
["2026-09-24T16:59:41.978488+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:41.978489+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978489+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978489+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978490+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.978493+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.978493+00:00", "trade", 13.08, 65.0]
["2026-09-24T16:59:41.978494+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978504+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.978529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.979051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.979091+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.979414+00:00", "trade", 13.08, 21.0]
["2026-09-24T16:59:41.979438+00:00", "trade", 13.08, 20.0]
["2026-09-24T16:59:41.979495+00:00", "trade", 13.08, 80.0]
["2026-09-24T16:59:41.979853+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.985494+00:00", "trade", 13.08, 45.0]
["2026-09-24T16:59:41.985536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.985973+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.985977+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.991015+00:00", "trade", 13.08, 45.0]
["2026-09-24T16:59:41.991096+00:00", "trade", 13.08, 122.0]
["2026-09-24T16:59:41.994128+00:00", "trade", 13.085, 9.0]
["2026-09-24T16:59:41.994338+00:00", "trade", 13.08, 154.0]
["2026-09-24T16:59:41.994338+00:00", "trade", 13.08, 71.0]
["2026-09-24T16:59:41.994558+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:59:41.994558+00:00", "trade", 13.08, 30.0]
["2026-09-24T16:59:41.994564+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:59:41.994660+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.994663+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:41.994773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.994774+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:59:41.994778+00:00", "trade", 13.08, 235.0]
["2026-09-24T16:59:41.995084+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.995099+00:00", "trade", 13.08, 295.0]
["2026-09-24T16:59:41.995109+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.995114+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.995495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.995645+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.996176+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.999459+00:00", "trade", 13.08, 45.0]
["2026-09-24T16:59:41.999499+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:41.999975+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:42.001339+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:42.053919+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:42.054636+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:42.282183+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:59:42.843265+00:00", "trade", 13.0801, 100.0]
["2026-09-24T16:59:44.403667+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:45.065893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:45.066360+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:45.066655+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:45.070043+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:46.369837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:46.370318+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:46.371561+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:46.371840+00:00", "trade", 13.085, 37.0]
["2026-09-24T16:59:46.372920+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:46.508603+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:46.528550+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:46.528610+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:46.540599+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:47.747804+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:47.748484+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:47.748499+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:47.748810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:47.749206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:47.749236+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:47.749647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:47.793386+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:47.838497+00:00", "trade", 13.0423, 10.0]
["2026-09-24T16:59:48.571904+00:00", "trade", 13.085, 20.0]
["2026-09-24T16:59:49.245698+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:50.044551+00:00", "trade", 13.085, 67.0]
["2026-09-24T16:59:50.045168+00:00", "trade", 13.085, 8.0]
["2026-09-24T16:59:50.045401+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:50.046033+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:50.046514+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:50.068677+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:50.069163+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:52.348995+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:52.349025+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:52.350423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:52.350423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:52.401800+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:52.703614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:52.717186+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:52.968083+00:00", "trade", 13.0589, 17.0]
["2026-09-24T16:59:53.820279+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:59:53.821224+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:54.752807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:55.030337+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:55.179242+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:55.320653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:55.783725+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:55.785169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:55.865026+00:00", "trade", 13.085, 2.0]
["2026-09-24T16:59:56.014976+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:56.442055+00:00", "trade", 13.0852, 200.0]
["2026-09-24T16:59:56.443035+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:56.509453+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:57.239234+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:59:58.578087+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:58.910508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.056581+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.056601+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.058724+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:59:59.068488+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:59:59.078334+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:59:59.078716+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:59:59.078718+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:59:59.088817+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:59:59.088892+00:00", "trade", 13.08, 44.0]
["2026-09-24T16:59:59.088946+00:00", "trade", 13.08, 6.0]
["2026-09-24T16:59:59.089003+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.089058+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.089534+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.089614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.089975+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.090251+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.090291+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.090411+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.090572+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.090642+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.090732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.095479+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.095483+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.095534+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.095609+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.328879+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.329320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.329561+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.378928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:59:59.728656+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:00.002117+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:00.403086+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:00.403136+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:00.426497+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:00.426672+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:00.514130+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:00.543901+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:00.743141+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:00.743612+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:00.823121+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:01.051381+00:00", "trade", 13.0442, 1.0]
["2026-09-24T17:00:01.083561+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:01.083576+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:01.143037+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:01.196982+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:00:01.225447+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:00:01.225790+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:00:01.226596+00:00", "trade", 13.085, 191.0]
["2026-09-24T17:00:01.227228+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:00:01.227988+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:00:01.228915+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:00:01.229778+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:00:01.231786+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:00:01.461460+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:02.749857+00:00", "trade", 13.08, 160.0]
["2026-09-24T17:00:02.749882+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:02.750403+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:02.750403+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:02.750784+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:02.908175+00:00", "trade", 13.0428, 1.0]
["2026-09-24T17:00:02.985874+00:00", "trade", 13.085, 40.0]
["2026-09-24T17:00:02.985952+00:00", "trade", 13.085, 10.0]
["2026-09-24T17:00:02.986015+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:00:02.986596+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:02.986596+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:02.986770+00:00", "trade", 13.085, 13.0]
["2026-09-24T17:00:02.997912+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:00:03.178522+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:03.179550+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:03.199944+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:00:03.199947+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:00:03.199968+00:00", "trade", 13.09, 7.0]
["2026-09-24T17:00:03.199969+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:03.199972+00:00", "trade", 13.09, 600.0]
["2026-09-24T17:00:03.199974+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:00:03.199974+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:00:03.199977+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:00:03.200079+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:03.200104+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:03.200144+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:03.200197+00:00", "trade", 13.09, 118.0]
["2026-09-24T17:00:03.200197+00:00", "trade", 13.09, 82.0]
["2026-09-24T17:00:03.200209+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:00:03.200209+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:00:03.200219+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:03.200224+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:03.200224+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:03.200229+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:00:03.200229+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:00:03.200289+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:00:03.200294+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:00:03.200300+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:00:03.200309+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:00:03.200325+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:00:03.200325+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:00:03.200329+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:00:03.200329+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:00:03.200334+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200345+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200380+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200385+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200400+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200405+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200530+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200560+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200640+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200665+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200690+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200770+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200776+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200806+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200831+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200846+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200936+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.200976+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.201021+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.201071+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.201186+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.201202+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.201222+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.201322+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.201487+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.201592+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.201808+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.202069+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.202325+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.242631+00:00", "trade", 13.095, 400.0]
["2026-09-24T17:00:03.258960+00:00", "trade", 13.095, 500.0]
["2026-09-24T17:00:03.531562+00:00", "trade", 13.1, 5.0]
["2026-09-24T17:00:03.531803+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.531809+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.531924+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.532149+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.532395+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.532455+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.532911+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.535432+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.788800+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:03.813825+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.121527+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.121963+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.239967+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:00:04.239970+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:00:04.239974+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:00:04.240914+00:00", "trade", 13.095, 200.0]
["2026-09-24T17:00:04.240914+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:00:04.241119+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:00:04.242298+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:00:04.254958+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:00:04.256042+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.259351+00:00", "trade", 13.09, 600.0]
["2026-09-24T17:00:04.259351+00:00", "trade", 13.09, 400.0]
["2026-09-24T17:00:04.259354+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:00:04.259360+00:00", "trade", 13.09, 106.0]
["2026-09-24T17:00:04.259375+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.259561+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.259847+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.259847+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.259876+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.274997+00:00", "trade", 13.095, 10.0]
["2026-09-24T17:00:04.276421+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.382185+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:00:04.383536+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.950430+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.950510+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.950987+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.984897+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.984957+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.985930+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:04.986366+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:05.116916+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:05.268613+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:06.055912+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:06.055951+00:00", "trade", 13.095, 459.0]
["2026-09-24T17:00:06.055972+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:06.057320+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:06.057796+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:06.070962+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:06.655942+00:00", "trade", 13.095, 1.0]
["2026-09-24T17:00:06.657353+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.123989+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.124806+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.124861+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.636058+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.709458+00:00", "trade", 13.1, 545.0]
["2026-09-24T17:00:07.740299+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:00:07.740365+00:00", "trade", 13.095, 10.0]
["2026-09-24T17:00:07.741045+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:00:07.741128+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.741188+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.741694+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.741784+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.741784+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.742045+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.742170+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.742221+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:07.849300+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:08.307175+00:00", "trade", 13.0483, 1.0]
["2026-09-24T17:00:08.425407+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:08.861110+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:00:08.861214+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:00:08.861279+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:08.861665+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:08.861871+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:08.861911+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:08.862352+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:08.989178+00:00", "trade", 13.055, 400.0]
["2026-09-24T17:00:09.005233+00:00", "trade", 13.1, 22.0]
["2026-09-24T17:00:10.725808+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:00:10.725812+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:00:10.725812+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:00:10.725835+00:00", "trade", 13.1, 45.0]
["2026-09-24T17:00:10.725868+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:00:10.725875+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:00:10.725875+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:00:10.725878+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:00:10.725887+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:00:10.725944+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:00:10.725947+00:00", "trade", 13.1, 85.0]
["2026-09-24T17:00:10.726037+00:00", "trade", 13.1, 15.0]
["2026-09-24T17:00:10.726083+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:00:10.726113+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:00:10.726128+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:00:10.726139+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:00:10.726184+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:00:10.726208+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:00:10.726209+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:00:10.726214+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:00:10.726229+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:00:10.726229+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:00:10.726274+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726289+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726319+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726359+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726379+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726380+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:00:10.726404+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726429+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726464+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726474+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726497+00:00", "trade", 13.105, 189.0]
["2026-09-24T17:00:10.726504+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726520+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726695+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726710+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726740+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726870+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.726940+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.727051+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.727076+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.727131+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.727271+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.727437+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.727826+00:00", "trade", 13.095, 5.0]
["2026-09-24T17:00:10.739225+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.759247+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.759388+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.759408+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.759759+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.759849+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.760315+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.760345+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.760776+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.764665+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.769552+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.770028+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.781014+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.791157+00:00", "trade", 13.0575, 300.0]
["2026-09-24T17:00:10.798795+00:00", "trade", 13.0576, 200.0]
["2026-09-24T17:00:10.810138+00:00", "trade", 13.062, 100.0]
["2026-09-24T17:00:10.830031+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.830191+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.830296+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.830512+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.830512+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.830547+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.830768+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.830928+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.830948+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.834141+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.854183+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:10.949936+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.067321+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.179743+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.179904+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.180289+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.180329+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.180761+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.180786+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.180881+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.183688+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.207214+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.207389+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.227116+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:11.502110+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.212777+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.212777+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.212812+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.213078+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.213639+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.798336+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.798441+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.837253+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:12.837324+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:12.837334+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:12.837354+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:12.837359+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:12.837399+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:12.837399+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:12.837492+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:00:12.837494+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:12.837495+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:00:12.837498+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:00:12.837498+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:00:12.837501+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:12.837501+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:12.837504+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:00:12.837507+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:12.837507+00:00", "trade", 13.11, 52.0]
["2026-09-24T17:00:12.837507+00:00", "trade", 13.11, 48.0]
["2026-09-24T17:00:12.837510+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:12.837514+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:12.837519+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:12.837543+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:00:12.837543+00:00", "trade", 13.11, 80.0]
["2026-09-24T17:00:12.837544+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:12.837815+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:12.837820+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:12.837845+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:12.837875+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:12.837877+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:12.837880+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:12.837880+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.837880+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:12.837883+00:00", "trade", 13.11, 60.0]
["2026-09-24T17:00:12.837886+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:12.837900+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.837905+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.837907+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:00:12.837910+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.837915+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.837928+00:00", "trade", 13.11, 60.0]
["2026-09-24T17:00:12.837930+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.837935+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.837945+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.838055+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.838065+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.838095+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.838120+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.838130+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.838156+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:00:12.838286+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.838456+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.838662+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.838942+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.839013+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.839113+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.842972+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:12.844696+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:13.251878+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:00:13.251881+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:00:13.251884+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:00:13.252224+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:13.252271+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:13.252808+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:13.253063+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:13.258261+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:13.258561+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:13.259098+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:13.259133+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:13.259453+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:13.259950+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:13.259980+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:13.661365+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:14.371410+00:00", "trade", 13.1077, 3.0]
["2026-09-24T17:00:14.657637+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:15.853148+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:15.853152+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:16.354280+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:16.356014+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:16.356987+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:16.525824+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:16.526280+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:16.638717+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:16.907446+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:00:16.907507+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:16.908404+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:17.393253+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:17.393634+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:17.669412+00:00", "trade", 13.0643, 2.0]
["2026-09-24T17:00:17.906926+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:17.907407+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:17.907407+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:17.929289+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:17.929354+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:17.929650+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:17.930136+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:17.930176+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:17.941819+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:18.392627+00:00", "trade", 13.0642, 1.0]
["2026-09-24T17:00:18.648732+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:18.649253+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:18.664655+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:18.967681+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:19.372525+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:19.592157+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:19.716919+00:00", "trade", 13.0585, 100.0]
["2026-09-24T17:00:19.773610+00:00", "trade", 13.0464, 60.0]
["2026-09-24T17:00:19.774962+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:20.042486+00:00", "trade", 13.1, 11.0]
["2026-09-24T17:00:20.043862+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:20.267473+00:00", "trade", 13.0574, 100.0]
["2026-09-24T17:00:20.878574+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:20.902782+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:20.902782+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:20.906485+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:00:20.965286+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:20.974523+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:20.986899+00:00", "trade", 13.11, 350.0]
["2026-09-24T17:00:21.019509+00:00", "trade", 13.11, 24.0]
["2026-09-24T17:00:21.019524+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:21.019527+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:21.019560+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:21.019575+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:21.019605+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:00:21.019620+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:21.019623+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:21.019625+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:21.019635+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:21.019665+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:21.019720+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:21.019881+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:21.019946+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:21.019956+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.020141+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.020302+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.020330+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:21.020372+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:21.020457+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.020497+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.020522+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.020542+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.020597+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.020627+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.020703+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.020703+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.021134+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.021159+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.021169+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.021289+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.021820+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.021835+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.021835+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.022176+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.022918+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.041081+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.083817+00:00", "trade", 13.0587, 90.0]
["2026-09-24T17:00:21.090168+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:00:21.096829+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:00:21.097325+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:00:21.098083+00:00", "trade", 13.115, 500.0]
["2026-09-24T17:00:21.101652+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:00:21.104964+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:00:21.105038+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.105444+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:00:21.105464+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.105906+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.107158+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:00:21.119693+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.125217+00:00", "trade", 13.115, 14.0]
["2026-09-24T17:00:21.199156+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:00:21.199719+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.201308+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:21.878046+00:00", "trade", 13.0577, 500.0]
["2026-09-24T17:00:22.010875+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:22.011446+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:22.011471+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:22.011496+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:22.514889+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:22.585758+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:25.713295+00:00", "trade", 13.11, 3.0]
["2026-09-24T17:00:25.713355+00:00", "trade", 13.11, 134.0]
["2026-09-24T17:00:25.713774+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:25.714370+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:27.030077+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:27.030142+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.352229+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.851619+00:00", "trade", 13.11, 269.0]
["2026-09-24T17:00:28.851628+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.851631+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:28.851631+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:00:28.851733+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.851738+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.851753+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.851833+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.851838+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.851838+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.851899+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.851914+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.852007+00:00", "trade", 13.11, 2.0]
["2026-09-24T17:00:28.852010+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:28.852013+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:00:28.852013+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:00:28.852016+00:00", "trade", 13.11, 112.0]
["2026-09-24T17:00:28.852034+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.852043+00:00", "trade", 13.11, 112.0]
["2026-09-24T17:00:28.852064+00:00", "trade", 13.11, 76.0]
["2026-09-24T17:00:28.852094+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:00:28.852094+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.852098+00:00", "trade", 13.11, 60.0]
["2026-09-24T17:00:28.852098+00:00", "trade", 13.11, 210.0]
["2026-09-24T17:00:28.852114+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.852154+00:00", "trade", 13.11, 208.0]
["2026-09-24T17:00:28.852154+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.852179+00:00", "trade", 13.11, 90.0]
["2026-09-24T17:00:28.852179+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:00:28.852180+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.852239+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.852244+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.852264+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.852279+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.852279+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.852289+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.852310+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.852325+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.852615+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.853285+00:00", "trade", 13.105, 77.0]
["2026-09-24T17:00:28.853351+00:00", "trade", 13.105, 279.0]
["2026-09-24T17:00:28.856269+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.859040+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:00:28.859206+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.859627+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.859727+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.859744+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:00:28.860409+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:28.864204+00:00", "trade", 13.11, 400.0]
["2026-09-24T17:00:28.864204+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:28.864223+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864243+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864273+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864291+00:00", "trade", 13.11, 48.0]
["2026-09-24T17:00:28.864291+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:00:28.864297+00:00", "trade", 13.11, 349.0]
["2026-09-24T17:00:28.864297+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:28.864303+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864333+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864338+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864348+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864353+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864353+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864363+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864363+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864404+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864554+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:28.864554+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.864754+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.864789+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.864849+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.864889+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.864915+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.864930+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.864940+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.864970+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.865050+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.865055+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.865085+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.865466+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.869345+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.871345+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.895116+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.895172+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.895202+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.895232+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.929087+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.930070+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.964782+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.964923+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:28.965364+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:29.019503+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:29.770465+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:29.770901+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:29.770906+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:29.923595+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:29.924036+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:30.002131+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:30.655667+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:30.707877+00:00", "trade", 13.0574, 24.0]
["2026-09-24T17:00:31.302834+00:00", "trade", 13.0595, 3300.0]
["2026-09-24T17:00:33.722376+00:00", "trade", 13.0488, 1.0]
["2026-09-24T17:00:34.695293+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:36.316155+00:00", "trade", 13.1101, 45.0]
["2026-09-24T17:00:36.868522+00:00", "trade", 13.0743, 1.0]
["2026-09-24T17:00:37.612063+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:00:37.612063+00:00", "trade", 13.115, 52.0]
["2026-09-24T17:00:41.484233+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:41.484669+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:41.707785+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:42.046138+00:00", "trade", 13.1177, 1.0]
["2026-09-24T17:00:42.186672+00:00", "trade", 13.0594, 100.0]
["2026-09-24T17:00:42.463900+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:42.463910+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:43.345287+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:00:43.357990+00:00", "trade", 13.115, 5.0]
["2026-09-24T17:00:43.358050+00:00", "trade", 13.115, 23.0]
["2026-09-24T17:00:43.358110+00:00", "trade", 13.115, 14.0]
["2026-09-24T17:00:43.359054+00:00", "trade", 13.115, 7.0]
["2026-09-24T17:00:43.372746+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:00:43.373324+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:43.373386+00:00", "trade", 13.115, 51.0]
["2026-09-24T17:00:43.677046+00:00", "trade", 13.1101, 20.0]
["2026-09-24T17:00:43.738589+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:43.738664+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:43.739105+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:43.740553+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:43.784688+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:44.960843+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:45.821923+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:00:45.822514+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:45.822514+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:45.823000+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:47.597971+00:00", "trade", 13.115, 10.0]
["2026-09-24T17:00:47.598582+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:47.598582+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:47.599018+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:49.002118+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:49.965453+00:00", "trade", 13.0572, 100.0]
["2026-09-24T17:00:49.970754+00:00", "trade", 13.0572, 14.0]
["2026-09-24T17:00:50.549377+00:00", "trade", 13.115, 10.0]
["2026-09-24T17:00:52.042144+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:52.042344+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:52.042785+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:52.943715+00:00", "trade", 13.11, 45.0]
["2026-09-24T17:00:52.943718+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:00:52.943731+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:52.943731+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:52.943736+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:00:52.943736+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:52.943782+00:00", "trade", 13.11, 48.0]
["2026-09-24T17:00:52.943784+00:00", "trade", 13.11, 13.0]
["2026-09-24T17:00:52.943787+00:00", "trade", 13.11, 72.0]
["2026-09-24T17:00:52.943790+00:00", "trade", 13.11, 1.0]
["2026-09-24T17:00:52.943796+00:00", "trade", 13.11, 11.0]
["2026-09-24T17:00:52.943796+00:00", "trade", 13.11, 68.0]
["2026-09-24T17:00:52.943802+00:00", "trade", 13.11, 1.0]
["2026-09-24T17:00:52.943806+00:00", "trade", 13.11, 11.0]
["2026-09-24T17:00:52.943876+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:00:52.943977+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:00:52.943980+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:00:52.943991+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:52.943996+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:52.944001+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:52.944106+00:00", "trade", 13.11, 40.0]
["2026-09-24T17:00:52.944146+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:00:52.944317+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944322+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944322+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944322+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944337+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944342+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944437+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944517+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944758+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944798+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944833+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944833+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.944943+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.948637+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:52.950000+00:00", "trade", 13.11, 91.0]
["2026-09-24T17:00:52.950236+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:53.544671+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:53.576281+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:53.944482+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:53.944963+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:54.679427+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:54.863339+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:54.863540+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:54.881217+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:56.063614+00:00", "trade", 13.105, 10.0]
["2026-09-24T17:00:56.225281+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:56.426240+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:56.625809+00:00", "trade", 13.105, 32.0]
["2026-09-24T17:00:56.633955+00:00", "trade", 13.105, 52.0]
["2026-09-24T17:00:56.634230+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:56.634706+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:56.634751+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:56.634751+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:56.635056+00:00", "trade", 13.105, 9.0]
["2026-09-24T17:00:56.635065+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:00:56.635119+00:00", "trade", 13.105, 3.0]
["2026-09-24T17:00:56.635167+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:56.635197+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:56.636451+00:00", "trade", 13.11, 16.0]
["2026-09-24T17:00:56.637117+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:56.637397+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:56.637618+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:57.064494+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:57.064975+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:57.647446+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:57.994396+00:00", "trade", 13.105, 4.0]
["2026-09-24T17:00:57.998201+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:57.998632+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:57.998662+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:00:58.095241+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:01:00.002146+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:01.509640+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:01.509647+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:01.520586+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:01.520741+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:02.827498+00:00", "trade", 13.0538, 1.0]
["2026-09-24T17:01:03.213935+00:00", "trade", 13.0536, 1.0]
["2026-09-24T17:01:03.966471+00:00", "trade", 13.0579, 8.0]
["2026-09-24T17:01:06.180082+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:06.180824+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:06.181576+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:06.590153+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:06.878400+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:06.906652+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:06.907093+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.075990+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.352037+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.595115+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.595556+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.907529+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.908045+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.908501+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.927161+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.927226+00:00", "trade", 13.11, 350.0]
["2026-09-24T17:01:07.927411+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:07.927421+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:07.927472+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:07.927517+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:07.927517+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:07.927522+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:07.927527+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:07.927537+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.927807+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.927812+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.927842+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:07.927867+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.927922+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.927978+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.928023+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:01:07.928028+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:01:07.928108+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.928128+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:07.928173+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.928464+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.928539+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.928544+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.928584+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.928659+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.929010+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.929105+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.965557+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:07.965818+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.966184+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:07.966344+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.016874+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.017135+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:01:08.017611+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:01:08.018097+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.018799+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.019736+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.055150+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.166277+00:00", "trade", 13.11, 30.0]
["2026-09-24T17:01:08.167623+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.343477+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.344003+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.344163+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.666929+00:00", "trade", 13.1091, 100.0]
["2026-09-24T17:01:08.889762+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.892694+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.893310+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:08.894439+00:00", "trade", 13.11, 6.0]
["2026-09-24T17:01:09.053106+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:09.053597+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:09.053602+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:01:09.053617+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:09.053632+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:09.053662+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:09.053680+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:01:09.053687+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:09.053701+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:01:09.053722+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:09.053727+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:09.053727+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:09.053743+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:09.053762+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:09.053933+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.054148+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.054188+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.054294+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.054374+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.054549+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.054634+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.054820+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.054870+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.054895+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.055336+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.061300+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.073209+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.073274+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.091086+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.091166+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:09.495627+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:01:09.547807+00:00", "trade", 13.115, 31.0]
["2026-09-24T17:01:09.548712+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:01:09.550114+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:01:09.551425+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:01:09.557899+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:01:09.564879+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:01:09.571040+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:01:09.581244+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:01:09.747353+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:01:10.141907+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:10.206301+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:01:12.026938+00:00", "trade", 13.0685, 15.0]
["2026-09-24T17:01:12.027513+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:01:12.027522+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:01:12.027525+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:01:12.027901+00:00", "trade", 13.11, 19.0]
["2026-09-24T17:01:12.028148+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:12.028157+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:12.028223+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:01:12.028238+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.028274+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:01:12.028353+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.028373+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.028398+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.028603+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.029405+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.029711+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.032041+00:00", "trade", 13.0685, 3.0]
["2026-09-24T17:01:12.033912+00:00", "trade", 13.0685, 1.0]
["2026-09-24T17:01:12.067297+00:00", "trade", 13.0582, 100.0]
["2026-09-24T17:01:12.068027+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.068052+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.069565+00:00", "trade", 13.0582, 35.0]
["2026-09-24T17:01:12.350354+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.419667+00:00", "trade", 13.11, 12.0]
["2026-09-24T17:01:12.420361+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.420406+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.420722+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.424310+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:12.521557+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:13.479803+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:13.524768+00:00", "trade", 13.1106, 7.0]
["2026-09-24T17:01:13.525807+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:14.101267+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:14.101309+00:00", "trade", 13.105, 148.0]
["2026-09-24T17:01:14.102034+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:14.102900+00:00", "trade", 13.105, 148.0]
["2026-09-24T17:01:14.102912+00:00", "trade", 13.105, 148.0]
["2026-09-24T17:01:14.103480+00:00", "trade", 13.105, 148.0]
["2026-09-24T17:01:14.104515+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:14.174136+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:14.477688+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:14.646185+00:00", "trade", 13.058, 2.0]
["2026-09-24T17:01:18.403809+00:00", "trade", 13.1103, 1.0]
["2026-09-24T17:01:19.101906+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:01:19.101909+00:00", "trade", 13.105, 148.0]
["2026-09-24T17:01:19.101918+00:00", "trade", 13.105, 200.0]
["2026-09-24T17:01:19.101942+00:00", "trade", 13.105, 148.0]
["2026-09-24T17:01:19.101945+00:00", "trade", 13.105, 52.0]
["2026-09-24T17:01:19.102106+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:19.102135+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:01:19.102135+00:00", "trade", 13.105, 148.0]
["2026-09-24T17:01:19.102156+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:19.102537+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:19.102613+00:00", "trade", 13.105, 300.0]
["2026-09-24T17:01:19.102617+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:19.102649+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:19.102697+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:19.102697+00:00", "trade", 13.105, 300.0]
["2026-09-24T17:01:19.102700+00:00", "trade", 13.105, 250.0]
["2026-09-24T17:01:19.103018+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:19.103053+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:19.103193+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:19.103459+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:19.103900+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:19.112558+00:00", "trade", 13.109, 104.0]
["2026-09-24T17:01:19.116029+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:19.122189+00:00", "trade", 13.109, 400.0]
["2026-09-24T17:01:19.122698+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:01:19.122869+00:00", "trade", 13.109, 900.0]
["2026-09-24T17:01:19.123356+00:00", "trade", 13.11, 208.0]
["2026-09-24T17:01:19.123410+00:00", "trade", 13.11, 3.0]
["2026-09-24T17:01:19.123467+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:01:19.123579+00:00", "trade", 13.109, 69.0]
["2026-09-24T17:01:19.125040+00:00", "trade", 13.109, 300.0]
["2026-09-24T17:01:19.125654+00:00", "trade", 13.109, 800.0]
["2026-09-24T17:01:19.126457+00:00", "trade", 13.109, 400.0]
["2026-09-24T17:01:19.127097+00:00", "trade", 13.109, 1100.0]
["2026-09-24T17:01:19.127726+00:00", "trade", 13.11, 3700.0]
["2026-09-24T17:01:19.129095+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:20.000138+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:20.003894+00:00", "trade", 13.0556, 1.0]
["2026-09-24T17:01:20.123104+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:20.437765+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:20.438211+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:20.438687+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:20.461018+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:20.527684+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:20.952260+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:21.045572+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:21.521944+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:21.522522+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:22.051486+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:22.051977+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:22.052418+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:22.066893+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:22.067379+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:22.067740+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:22.067865+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:22.067865+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:22.118185+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:22.139165+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:22.658852+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:23.414460+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:23.552945+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:23.553426+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:23.553426+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:24.043583+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:24.044104+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:24.044144+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:24.044585+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:25.548074+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:26.050324+00:00", "trade", 13.105, 4.0]
["2026-09-24T17:01:26.182058+00:00", "trade", 13.105, 1115.0]
["2026-09-24T17:01:27.796093+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:27.796095+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:27.796097+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:01:27.796100+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:27.796104+00:00", "trade", 13.1, 600.0]
["2026-09-24T17:01:27.796104+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:27.796109+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:01:27.796109+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:27.796109+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:27.796109+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:27.796156+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:27.796156+00:00", "trade", 13.105, 14.0]
["2026-09-24T17:01:27.796177+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:01:27.796341+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:27.796406+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:27.796481+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:27.796506+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:27.796556+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:27.796611+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:27.796646+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:27.796677+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:27.796677+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:27.796712+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:27.796712+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:27.796713+00:00", "trade", 13.105, 186.0]
["2026-09-24T17:01:27.796719+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:27.796719+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:01:27.796722+00:00", "trade", 13.1, 13.0]
["2026-09-24T17:01:27.796722+00:00", "trade", 13.1, 2.0]
["2026-09-24T17:01:27.796722+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.796752+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.796757+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.796757+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.796762+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.796802+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.796802+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.796822+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.796882+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.797043+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.797363+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.797363+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.797403+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.797403+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.797443+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.797443+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.797844+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.797885+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:27.851247+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:28.867551+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:28.867871+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:28.868313+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:29.670825+00:00", "trade", 13.1077, 1.0]
["2026-09-24T17:01:30.002166+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:30.528705+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:30.529171+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:31.347872+00:00", "trade", 13.1077, 100.0]
["2026-09-24T17:01:31.410237+00:00", "trade", 13.0801, 1.0]
["2026-09-24T17:01:32.398988+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:32.511374+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:32.511845+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:32.512256+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:33.758142+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:34.608428+00:00", "trade", 13.0998, 7.0]
["2026-09-24T17:01:34.608792+00:00", "trade", 13.0998, 1.0]
["2026-09-24T17:01:34.926037+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:34.969127+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:34.970655+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:34.971134+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:34.971139+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:34.971575+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:34.971575+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:35.012708+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:35.252950+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:35.253306+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:35.299962+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:35.474820+00:00", "trade", 13.095, 30.0]
["2026-09-24T17:01:35.519840+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:35.526997+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:35.565048+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:35.565519+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:35.566010+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:35.926007+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:36.256118+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:36.258148+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:36.258594+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:36.820501+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:36.858236+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:36.858692+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:36.859269+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:36.865167+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:01:36.865168+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:36.865171+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:01:36.865201+00:00", "trade", 13.09, 30.0]
["2026-09-24T17:01:36.865222+00:00", "trade", 13.09, 17.0]
["2026-09-24T17:01:36.865294+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:01:36.865348+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:01:36.865353+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:01:36.865363+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865366+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:01:36.865435+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:01:36.865435+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:01:36.865523+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865543+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865644+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865719+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865739+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865739+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865739+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865744+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865754+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865754+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865764+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865764+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865764+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865774+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865794+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.865899+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.866190+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.866235+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.866431+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.870953+00:00", "trade", 13.08, 83.0]
["2026-09-24T17:01:36.870956+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:01:36.908005+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.922108+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.922449+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.922489+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.922970+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.923411+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.923411+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.932092+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.932648+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.932934+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.932939+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.933129+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.933656+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.944201+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.944837+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.944978+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.945043+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.945138+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.945404+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.945754+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:36.945935+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:37.111073+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:37.111585+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:37.112055+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:37.132880+00:00", "trade", 13.09, 40.0]
["2026-09-24T17:01:37.132883+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:01:37.132886+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:01:37.132931+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:01:37.132955+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:37.132955+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:37.132960+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:01:37.132960+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:37.132960+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:01:37.132980+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:01:37.132995+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:01:37.132995+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:01:37.133010+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:01:37.133020+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:01:37.133316+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.133431+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.133497+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.133508+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:01:37.133511+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.133562+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.133592+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.133637+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.133672+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.133717+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.133912+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.134073+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.134188+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.138007+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.139982+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.141601+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.142277+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.163899+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.235589+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:37.867549+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.161054+00:00", "trade", 13.0599, 500.0]
["2026-09-24T17:01:38.172605+00:00", "trade", 13.1064, 1.0]
["2026-09-24T17:01:38.828482+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:38.828482+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.828484+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:01:38.828505+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.828508+00:00", "trade", 13.1, 188.0]
["2026-09-24T17:01:38.828546+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.828621+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.828626+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.828721+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:38.828721+00:00", "trade", 13.1, 40.0]
["2026-09-24T17:01:38.828727+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.828747+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.828772+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.828812+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.828882+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.829012+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.829032+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.829047+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.829102+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.829193+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829203+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829268+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829308+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829328+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829328+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829383+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829408+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829428+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829594+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829629+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829644+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829709+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.829889+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.832791+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.833413+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.833416+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.833984+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.833989+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.833993+00:00", "trade", 13.1, 700.0]
["2026-09-24T17:01:38.833993+00:00", "trade", 13.1, 79.0]
["2026-09-24T17:01:38.833999+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834029+00:00", "trade", 13.1, 121.0]
["2026-09-24T17:01:38.834109+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834205+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.834215+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.834280+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.834285+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.834288+00:00", "trade", 13.1, 153.0]
["2026-09-24T17:01:38.834295+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.834300+00:00", "trade", 13.1, 80.0]
["2026-09-24T17:01:38.834357+00:00", "trade", 13.1, 150.0]
["2026-09-24T17:01:38.834426+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.834445+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.834575+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.834666+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.834667+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.834667+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.834679+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:01:38.834679+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:01:38.834681+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.834682+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.834685+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.834709+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.834711+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834761+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834761+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834766+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834786+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834831+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834836+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834861+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834881+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834906+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.834936+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835072+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835112+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835182+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835232+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835242+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835277+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835292+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835302+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835618+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835663+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835713+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.835713+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.836064+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.859157+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:01:38.930571+00:00", "trade", 13.105, 148.0]
["2026-09-24T17:01:38.931184+00:00", "trade", 13.105, 148.0]
["2026-09-24T17:01:38.931216+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.931261+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.941660+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:38.946539+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:01:38.946539+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.946542+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.946545+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.946587+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.946590+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.946749+00:00", "trade", 13.1, 147.0]
["2026-09-24T17:01:38.946752+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:38.946753+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.946918+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.946918+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.946993+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:38.947063+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.947179+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.947179+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.947204+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.947214+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.947214+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.947214+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.947549+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.948647+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.948672+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.951875+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.953799+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:38.987159+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.001117+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.002926+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.003367+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.003508+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.007487+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.007923+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.008830+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.011169+00:00", "trade", 13.095, 400.0]
["2026-09-24T17:01:39.011208+00:00", "trade", 13.095, 370.0]
["2026-09-24T17:01:39.011647+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.011687+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.011727+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.011727+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.015048+00:00", "trade", 13.095, 130.0]
["2026-09-24T17:01:39.015250+00:00", "trade", 13.095, 400.0]
["2026-09-24T17:01:39.015250+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:01:39.015893+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:01:39.015893+00:00", "trade", 13.095, 1100.0]
["2026-09-24T17:01:39.016049+00:00", "trade", 13.095, 400.0]
["2026-09-24T17:01:39.016173+00:00", "trade", 13.095, 400.0]
["2026-09-24T17:01:39.016771+00:00", "trade", 13.095, 400.0]
["2026-09-24T17:01:39.018804+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:39.018945+00:00", "trade", 13.095, 300.0]
["2026-09-24T17:01:39.019246+00:00", "trade", 13.095, 400.0]
["2026-09-24T17:01:39.019378+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:01:39.019378+00:00", "trade", 13.095, 400.0]
["2026-09-24T17:01:39.019586+00:00", "trade", 13.095, 400.0]
["2026-09-24T17:01:39.019586+00:00", "trade", 13.095, 77.0]
["2026-09-24T17:01:39.020395+00:00", "trade", 13.095, 71.0]
["2026-09-24T17:01:39.021357+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:39.021664+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:01:39.022452+00:00", "trade", 13.09, 6.0]
["2026-09-24T17:01:39.022934+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.022939+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.023410+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.023709+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:01:39.023841+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.024605+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:01:39.025931+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:01:39.026445+00:00", "trade", 13.095, 700.0]
["2026-09-24T17:01:39.026541+00:00", "trade", 13.095, 400.0]
["2026-09-24T17:01:39.026610+00:00", "trade", 13.095, 266.0]
["2026-09-24T17:01:39.026854+00:00", "trade", 13.095, 160.0]
["2026-09-24T17:01:39.027455+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.028815+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:39.029070+00:00", "trade", 13.095, 434.0]
["2026-09-24T17:01:39.032029+00:00", "trade", 13.09, 148.0]
["2026-09-24T17:01:39.032396+00:00", "trade", 13.09, 172.0]
["2026-09-24T17:01:39.032416+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.032857+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.032857+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.032893+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.033443+00:00", "trade", 13.095, 200.0]
["2026-09-24T17:01:39.034216+00:00", "trade", 13.09, 25.0]
["2026-09-24T17:01:39.034306+00:00", "trade", 13.09, 148.0]
["2026-09-24T17:01:39.034516+00:00", "trade", 13.09, 333.0]
["2026-09-24T17:01:39.034751+00:00", "trade", 13.09, 77.0]
["2026-09-24T17:01:39.035103+00:00", "trade", 13.09, 45.0]
["2026-09-24T17:01:39.038287+00:00", "trade", 13.095, 45.0]
["2026-09-24T17:01:39.039653+00:00", "trade", 13.09, 36.0]
["2026-09-24T17:01:39.040170+00:00", "trade", 13.09, 116.0]
["2026-09-24T17:01:39.040176+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:01:39.040210+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.040212+00:00", "trade", 13.09, 500.0]
["2026-09-24T17:01:39.040645+00:00", "trade", 13.09, 80.0]
["2026-09-24T17:01:39.040795+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:01:39.041724+00:00", "trade", 13.09, 260.0]
["2026-09-24T17:01:39.042257+00:00", "trade", 13.09, 160.0]
["2026-09-24T17:01:39.042359+00:00", "trade", 13.095, 200.0]
["2026-09-24T17:01:39.042437+00:00", "trade", 13.095, 20.0]
["2026-09-24T17:01:39.043418+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.043418+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.043466+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:39.043535+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:39.043859+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.043859+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.044226+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:39.046918+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:39.048339+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.048340+00:00", "trade", 13.09, 90.0]
["2026-09-24T17:01:39.048820+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.049636+00:00", "trade", 13.09, 45.0]
["2026-09-24T17:01:39.050141+00:00", "trade", 13.09, 75.0]
["2026-09-24T17:01:39.050179+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.050277+00:00", "trade", 13.09, 600.0]
["2026-09-24T17:01:39.104120+00:00", "trade", 13.095, 172.0]
["2026-09-24T17:01:39.104718+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.104827+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:39.700597+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.701073+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.701153+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.701309+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.701314+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.701629+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.702110+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.702592+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.702597+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.702597+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.764494+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.832265+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.832656+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.833037+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.833112+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.833233+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.833553+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.833994+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.833994+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.834476+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.834716+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.834836+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.835313+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.835794+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:39.835799+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:40.005292+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:40.049083+00:00", "trade", 13.1014, 1.0]
["2026-09-24T17:01:40.305146+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:40.305547+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:40.305827+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:40.306068+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:40.306509+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:40.330427+00:00", "trade", 13.0969, 100.0]
["2026-09-24T17:01:40.662980+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:40.662983+00:00", "trade", 13.1, 99.0]
["2026-09-24T17:01:40.663364+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:40.663374+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:40.663414+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:40.663419+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:40.663424+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:40.663439+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:40.663484+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:40.663544+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.663664+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.663674+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.663724+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.663810+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.663965+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.663985+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.664025+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.680755+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.696638+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.767637+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.767722+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.770138+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.770178+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:40.965483+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:41.214686+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:42.262719+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:42.262721+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:42.262722+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:01:42.262724+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:42.262755+00:00", "trade", 13.1, 11.0]
["2026-09-24T17:01:42.262901+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:42.262906+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:42.262936+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:42.262951+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.262954+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:01:42.262972+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.262972+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263079+00:00", "trade", 13.1, 80.0]
["2026-09-24T17:01:42.263092+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263097+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263147+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263162+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263192+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263207+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263212+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263307+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263488+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263798+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263813+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263868+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.263904+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.265011+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.304911+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.763780+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:42.764445+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.764450+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:42.772525+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:43.143587+00:00", "trade", 13.0598, 800.0]
["2026-09-24T17:01:43.911104+00:00", "trade", 13.095, 381.0]
["2026-09-24T17:01:43.914884+00:00", "trade", 13.095, 1.0]
["2026-09-24T17:01:44.029090+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:44.029120+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:44.029481+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:44.029591+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:44.032022+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:01:44.772033+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:45.332798+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:45.399611+00:00", "trade", 13.095, 200.0]
["2026-09-24T17:01:45.807664+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:45.807939+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:45.807974+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:45.808095+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:45.808416+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:45.808897+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:46.169976+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:46.170447+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:46.170908+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:46.280570+00:00", "trade", 13.0599, 200.0]
["2026-09-24T17:01:46.958203+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:46.958206+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:46.958206+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:46.958266+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:46.958623+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:01:46.958689+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:46.958698+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:01:46.958759+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.958759+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.958760+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:01:46.958764+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.958819+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.958849+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.958859+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.958859+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.958884+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.958884+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.958914+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.959114+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.959265+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.959576+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.963901+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.965815+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.968998+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.969374+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.969459+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.990860+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.990865+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.991281+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.991321+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:46.991697+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:47.027753+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:47.027773+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:47.028254+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:48.352792+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:48.352887+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:48.439714+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:49.207667+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:49.208123+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:49.209722+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:49.261299+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:50.226973+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:51.947081+00:00", "trade", 13.1003, 1.0]
["2026-09-24T17:01:51.947442+00:00", "trade", 13.1003, 1.0]
["2026-09-24T17:01:53.218893+00:00", "trade", 13.105, 50.0]
["2026-09-24T17:01:53.219867+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:53.292851+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:53.293287+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:53.295051+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:55.033469+00:00", "trade", 13.1007, 10.0]
["2026-09-24T17:01:56.190433+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:56.190874+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:56.453514+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:56.453995+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:56.514895+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:58.171704+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:58.477336+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:58.477898+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:58.478374+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:01:58.479236+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:58.493670+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:01:58.596467+00:00", "trade", 13.1002, 16.0]
["2026-09-24T17:01:59.333013+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.002186+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.010521+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.010536+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.097117+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.097192+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.098100+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.098541+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.102104+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.102620+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.388957+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.389077+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.429914+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:00.701797+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:02:01.552807+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:01.553334+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:01.553795+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:01.683210+00:00", "trade", 13.1008, 100.0]
["2026-09-24T17:02:02.226411+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:02.226411+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:02.226872+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:02.281928+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:02.613321+00:00", "trade", 13.1008, 2.0]
["2026-09-24T17:02:03.536098+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:03.536219+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:03.545781+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:03.927400+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:04.157332+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:04.204740+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:04.338468+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:04.347926+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:04.378133+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:04.383375+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:04.616260+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:04.751614+00:00", "trade", 13.1024, 1.0]
["2026-09-24T17:02:04.815724+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:05.126354+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:05.127166+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:05.127492+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:05.252108+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:05.349386+00:00", "trade", 13.0619, 200.0]
["2026-09-24T17:02:05.440141+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:05.820957+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:05.905849+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:02:05.966509+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:06.102003+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:02:06.102467+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:06.102472+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:06.102748+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:06.102803+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:06.105144+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:06.105264+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:06.105294+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:06.108862+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:06.160846+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:06.166074+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:07.119033+00:00", "trade", 13.1029, 26.0]
["2026-09-24T17:02:07.770788+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:07.770798+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:07.801807+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:08.028236+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:08.067434+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:08.067630+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:08.067905+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:08.096138+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:09.563684+00:00", "trade", 13.105, 23.0]
["2026-09-24T17:02:09.565840+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:02:10.345960+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:02:10.346990+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:10.347472+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:10.347472+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:10.347477+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:10.347567+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:10.347672+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:10.347692+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:10.348153+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:10.348228+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:10.348599+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:10.771214+00:00", "trade", 13.105, 11.0]
["2026-09-24T17:02:10.771772+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:11.025220+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:11.025761+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:11.086140+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:11.086551+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:11.086992+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:11.565391+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:11.809582+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:11.810028+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:12.114367+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:12.172922+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:12.173368+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:13.118292+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:13.119059+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:13.122247+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:13.809204+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:02:14.029872+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:14.086517+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:14.086983+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:14.660673+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:14.661114+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:14.661195+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:14.661631+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:14.693757+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:15.022018+00:00", "trade", 13.1001, 50.0]
["2026-09-24T17:02:15.444539+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:15.445206+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:15.858094+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:16.329491+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:16.336943+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:16.778645+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.018080+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.031176+00:00", "trade", 13.0649, 100.0]
["2026-09-24T17:02:17.414774+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.415671+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.520842+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.534715+00:00", "trade", 13.1, 14.0]
["2026-09-24T17:02:17.534836+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:02:17.534839+00:00", "trade", 13.1, 12.0]
["2026-09-24T17:02:17.534842+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:02:17.534865+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.534872+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:02:17.534879+00:00", "trade", 13.1, 30.0]
["2026-09-24T17:02:17.534879+00:00", "trade", 13.1, 120.0]
["2026-09-24T17:02:17.534895+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.534960+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.534970+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.534971+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:02:17.534995+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.534995+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.535000+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.535000+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.535006+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.535025+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:02:17.535070+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:02:17.535080+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:02:17.535171+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:02:17.535181+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:02:17.535226+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.535260+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:02:17.535326+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.535356+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.535366+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.535366+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.535381+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.535386+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.535386+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.535416+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.535465+00:00", "trade", 13.1, 25.0]
["2026-09-24T17:02:17.535481+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.535481+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.535527+00:00", "trade", 13.1, 23.0]
["2026-09-24T17:02:17.535554+00:00", "trade", 13.095, 25.0]
["2026-09-24T17:02:17.535767+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.536033+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.536484+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.553214+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.567207+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:17.636121+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:19.214120+00:00", "trade", 13.095, 200.0]
["2026-09-24T17:02:19.529262+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:19.529262+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:19.529273+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:19.529273+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:19.529849+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:19.530300+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:19.684306+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:20.160755+00:00", "trade", 13.1026, 100.0]
["2026-09-24T17:02:20.323385+00:00", "trade", 13.095, 10.0]
["2026-09-24T17:02:20.344962+00:00", "trade", 13.0968, 1.0]
["2026-09-24T17:02:21.052754+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:21.147461+00:00", "trade", 13.0999, 152.0]
["2026-09-24T17:02:21.148943+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:21.149103+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:21.176353+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:21.176353+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:21.190505+00:00", "trade", 13.095, 1.0]
["2026-09-24T17:02:21.766337+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:21.766688+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:22.089652+00:00", "trade", 13.094, 1.0]
["2026-09-24T17:02:22.091010+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:22.787723+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:22.787799+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:22.789237+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:24.063637+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:02:24.064332+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:24.065054+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:24.146633+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:24.175246+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:24.886390+00:00", "trade", 13.0967, 1.0]
["2026-09-24T17:02:24.906541+00:00", "trade", 13.095, 200.0]
["2026-09-24T17:02:24.910246+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:24.910366+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:24.982067+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:25.033484+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:25.916892+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:26.535049+00:00", "trade", 13.0998, 100.0]
["2026-09-24T17:02:26.948868+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:26.948908+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:26.979757+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:27.095452+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:29.368661+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:02:30.002207+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:30.246944+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:30.690232+00:00", "trade", 13.09, 300.0]
["2026-09-24T17:02:30.690886+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:30.691362+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:31.513073+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:31.974276+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:31.974511+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:31.974787+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:31.974857+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:31.975566+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:02:31.975744+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:31.975809+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:31.976025+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:31.976461+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:31.976621+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:31.976942+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:32.314134+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:33.995041+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.000960+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.001040+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.001080+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.001401+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.055500+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.060020+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.613623+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.614239+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.614956+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.615081+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.849073+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.849414+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.849534+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.849905+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:34.850537+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:35.357985+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:02:35.359042+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:35.359042+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:35.359082+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:35.359363+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:35.359518+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:35.359839+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:35.568892+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:36.796188+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:36.796229+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:36.796229+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:36.796349+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:36.796349+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:36.796669+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:36.826881+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:36.827317+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:36.827638+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:37.552353+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:37.552358+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:37.552834+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:37.829307+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:37.829653+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:39.158476+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:39.193319+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:39.193655+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:39.194637+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:39.195088+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:40.034276+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:40.744680+00:00", "trade", 13.0998, 100.0]
["2026-09-24T17:02:40.791315+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:02:40.794451+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:40.794887+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:40.801888+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:41.150418+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:41.151896+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:41.152337+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:41.152633+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:41.155329+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:41.156843+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:41.596991+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:41.598449+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:42.095272+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:42.095713+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:42.265487+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:42.265963+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:42.523732+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:42.544977+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:42.545058+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:42.545419+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:43.002085+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:43.002527+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:43.656496+00:00", "trade", 13.09, 10.0]
["2026-09-24T17:02:44.015337+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:44.015969+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:44.016294+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:45.017583+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:45.440249+00:00", "trade", 13.0952, 2885.0]
["2026-09-24T17:02:45.441397+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:45.441597+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:45.441677+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:45.751863+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:02:46.681811+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:02:46.682802+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:46.682882+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:46.683363+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:46.683644+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:46.683759+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:46.684120+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:47.021302+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:47.783562+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:47.783562+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:48.787927+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:48.788003+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:50.395531+00:00", "trade", 13.06, 7.0]
["2026-09-24T17:02:52.085809+00:00", "trade", 13.095, 200.0]
["2026-09-24T17:02:52.126893+00:00", "trade", 13.095, 30.0]
["2026-09-24T17:02:53.064277+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:53.254740+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:53.255176+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:53.255457+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:53.255697+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:53.255978+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:53.256178+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:53.256419+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:53.256459+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:53.258574+00:00", "trade", 13.095, 12.0]
["2026-09-24T17:02:53.264603+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:02:53.265225+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:53.265902+00:00", "trade", 13.095, 175.0]
["2026-09-24T17:02:53.266597+00:00", "trade", 13.095, 175.0]
["2026-09-24T17:02:53.276226+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:53.276794+00:00", "trade", 13.095, 2.0]
["2026-09-24T17:02:54.134825+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:54.135301+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:54.506659+00:00", "trade", 13.1002, 24.0]
["2026-09-24T17:02:54.758863+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:02:55.222419+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:55.222895+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:55.363266+00:00", "trade", 13.0665, 100.0]
["2026-09-24T17:02:57.000110+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:57.000672+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:57.181733+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:57.300979+00:00", "trade", 13.0593, 100.0]
["2026-09-24T17:02:58.280252+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:58.635889+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:58.636405+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:58.710862+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:59.065316+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:59.065386+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:59.065426+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:59.154493+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:59.154614+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:59.350400+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:02:59.636120+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:00.002241+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:00.195111+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:00.206217+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:00.206277+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:00.243083+00:00", "trade", 13.095, 12.0]
["2026-09-24T17:03:00.244037+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:00.387683+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:00.391418+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:00.391939+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:00.422747+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:00.423269+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:00.952177+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:01.098917+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:01.099914+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:01.397895+00:00", "trade", 13.0902, 100.0]
["2026-09-24T17:03:01.583332+00:00", "trade", 13.0645, 800.0]
["2026-09-24T17:03:02.431155+00:00", "trade", 13.0999, 1079.0]
["2026-09-24T17:03:02.453080+00:00", "trade", 13.0999, 1.0]
["2026-09-24T17:03:03.540282+00:00", "trade", 13.0997, 1.0]
["2026-09-24T17:03:04.133676+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:04.138687+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:04.184973+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:04.569253+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:04.867497+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:04.868470+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:04.974256+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:05.657548+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:06.111724+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:06.146923+00:00", "trade", 13.1001, 1.0]
["2026-09-24T17:03:06.854672+00:00", "trade", 13.0596, 600.0]
["2026-09-24T17:03:07.607400+00:00", "trade", 13.0962, 1.0]
["2026-09-24T17:03:07.687120+00:00", "trade", 13.0963, 10.0]
["2026-09-24T17:03:07.930528+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:03:08.249981+00:00", "trade", 13.095, 6000.0]
["2026-09-24T17:03:08.726408+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:08.726528+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:08.727445+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:08.727571+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:09.050830+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:09.051431+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:09.228528+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:09.498487+00:00", "trade", 13.09, 12.0]
["2026-09-24T17:03:09.728132+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:10.239523+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:10.327845+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:10.328286+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:10.472599+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:10.669291+00:00", "trade", 13.067, 11.0]
["2026-09-24T17:03:11.800320+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:13.222264+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:13.222267+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:03:13.222269+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:13.222270+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:03:13.222270+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:13.223257+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:13.223708+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:13.423298+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:13.423373+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:14.405661+00:00", "trade", 13.0989, 2.0]
["2026-09-24T17:03:15.108214+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:15.112965+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:15.114111+00:00", "trade", 13.09, 40.0]
["2026-09-24T17:03:15.114749+00:00", "trade", 13.09, 72.0]
["2026-09-24T17:03:15.210096+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:15.210100+00:00", "trade", 13.09, 1000.0]
["2026-09-24T17:03:15.210100+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:15.210101+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:15.210101+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:15.210157+00:00", "trade", 13.09, 10.0]
["2026-09-24T17:03:15.210160+00:00", "trade", 13.09, 10.0]
["2026-09-24T17:03:15.210160+00:00", "trade", 13.09, 13.0]
["2026-09-24T17:03:15.210162+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210162+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:15.210163+00:00", "trade", 13.09, 72.0]
["2026-09-24T17:03:15.210163+00:00", "trade", 13.09, 10.0]
["2026-09-24T17:03:15.210166+00:00", "trade", 13.09, 1.0]
["2026-09-24T17:03:15.210169+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:15.210169+00:00", "trade", 13.09, 12.0]
["2026-09-24T17:03:15.210172+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210173+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:15.210191+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210222+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210222+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210222+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210222+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210231+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210247+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210247+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210251+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210286+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210297+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210307+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210407+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210482+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.210682+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.211131+00:00", "trade", 13.085, 108.0]
["2026-09-24T17:03:15.211439+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.211930+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.212507+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.215178+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.217213+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.218396+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.220716+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.231824+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:03:15.235405+00:00", "trade", 13.085, 400.0]
["2026-09-24T17:03:15.244902+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:03:15.311036+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:15.447112+00:00", "trade", 13.085, 200.0]
["2026-09-24T17:03:16.033200+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:16.037245+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:16.037691+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:17.350270+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:17.350892+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:17.892073+00:00", "trade", 13.085, 10.0]
["2026-09-24T17:03:18.389968+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:03:18.394190+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:18.749766+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:03:18.903578+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.072130+00:00", "trade", 13.0621, 300.0]
["2026-09-24T17:03:19.073211+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.073648+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.408474+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.420684+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.521273+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.521709+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.521784+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.522235+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.524516+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.531197+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.563333+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.563478+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.567092+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:19.567573+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:20.418218+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:20.649177+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:20.649180+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:20.649180+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:20.649219+00:00", "trade", 13.09, 20.0]
["2026-09-24T17:03:20.649223+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:20.649225+00:00", "trade", 13.09, 52.0]
["2026-09-24T17:03:20.649283+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:20.649288+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:20.649293+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:20.649318+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:20.649378+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:20.649398+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:20.649428+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:20.649534+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:20.649534+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:20.649559+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:20.649789+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:20.649809+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:20.649839+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:20.650115+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:20.650230+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:20.650341+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:20.650797+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:20.651448+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:20.653608+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:20.653820+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:20.720623+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:20.758513+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:21.175616+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:21.175616+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:21.683129+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:22.732432+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:22.742228+00:00", "trade", 13.09, 32.0]
["2026-09-24T17:03:22.748590+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:23.237790+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:23.237790+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:03:23.237790+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.237890+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.237925+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.237925+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.237925+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.237935+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.237990+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.238010+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.238381+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.238381+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.238386+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.238391+00:00", "trade", 13.09, 52.0]
["2026-09-24T17:03:23.238391+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.238652+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.238692+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.239002+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.239188+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.241724+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.258308+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:23.327346+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:03:23.346408+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:27.052254+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:27.052710+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:27.057963+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:27.511653+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:27.629899+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:27.631448+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:27.642614+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:27.985305+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:27.985606+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:27.985666+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:28.049964+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:28.050004+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:28.050205+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:28.808841+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:28.808891+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:28.810214+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:28.864423+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:28.864548+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:28.864669+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:29.613792+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:30.002272+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:30.037435+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:30.037615+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:30.038172+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:30.039009+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:30.039555+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:30.417957+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:03:30.418056+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:30.420898+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:30.501720+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:30.835775+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:30.837955+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:31.387693+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:03:31.387789+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:31.750763+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.018586+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.018619+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:33.018619+00:00", "trade", 13.09, 6.0]
["2026-09-24T17:03:33.018622+00:00", "trade", 13.09, 27.0]
["2026-09-24T17:03:33.018656+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.018697+00:00", "trade", 13.09, 73.0]
["2026-09-24T17:03:33.018747+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.018957+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.018992+00:00", "trade", 13.09, 395.0]
["2026-09-24T17:03:33.019127+00:00", "trade", 13.09, 133.0]
["2026-09-24T17:03:33.019153+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:33.019178+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.019183+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.019205+00:00", "trade", 13.09, 73.0]
["2026-09-24T17:03:33.019223+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.019243+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.019248+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.019263+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.019278+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.019318+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.019333+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:33.019401+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:33.019423+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:33.019428+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:33.019428+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:33.019463+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:33.019463+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:33.019488+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:33.019498+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.019523+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.019584+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.019739+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.019739+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.019769+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.020461+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.024480+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.024505+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.024530+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.026455+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.050392+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:33.119431+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:34.117417+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:34.118068+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:36.230822+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:36.230903+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.230958+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.230978+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.230983+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.231018+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.231519+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.231521+00:00", "trade", 13.09, 32.0]
["2026-09-24T17:03:36.231544+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.231569+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.231632+00:00", "trade", 13.09, 15.0]
["2026-09-24T17:03:36.231649+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.231659+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.231674+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.231685+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.231860+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.232105+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.232542+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.232587+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.233825+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.233865+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.236185+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.239306+00:00", "trade", 13.0899, 1.0]
["2026-09-24T17:03:36.244286+00:00", "trade", 13.085, 15.0]
["2026-09-24T17:03:36.252634+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.314321+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.314973+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:36.335161+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:39.637612+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:39.869604+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:39.871127+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:39.871448+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:40.017486+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:40.752175+00:00", "trade", 13.1005, 600.0]
["2026-09-24T17:03:40.753237+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:40.968444+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:40.968484+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:43.857015+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:43.857131+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:43.857316+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:43.858058+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:43.858153+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:43.858835+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:43.858940+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:43.859426+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:43.859902+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:43.977778+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:43.977903+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:43.978379+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:43.978463+00:00", "trade", 13.09, 1.0]
["2026-09-24T17:03:43.978680+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:43.978700+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:43.978700+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:43.979160+00:00", "trade", 13.09, 4.0]
["2026-09-24T17:03:43.979246+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:43.979246+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:43.979697+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:43.980068+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:43.981050+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:43.981983+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:43.986669+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:44.020710+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:44.021224+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:44.021286+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:44.021346+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:44.021787+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:44.021797+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:44.022389+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:44.025714+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:03:44.026759+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:44.035745+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:44.035815+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:44.036658+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:44.084041+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:45.483652+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:47.314069+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:47.328789+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:47.329210+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:47.329210+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:47.420357+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:47.420447+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:47.421224+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:47.422329+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:47.703261+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:47.703752+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:47.703792+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:47.713194+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.022100+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.022616+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.023017+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.024145+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:48.024160+00:00", "trade", 13.1, 400.0]
["2026-09-24T17:03:48.024160+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:48.024255+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.024464+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:48.024530+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:48.024644+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:48.024666+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.024666+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.024671+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.024689+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:48.024706+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.024746+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:48.024756+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:48.024846+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:48.024891+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:48.024896+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.025027+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.025027+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.025052+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.025057+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.025062+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.025097+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.025177+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.025202+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.025327+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.025382+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.026345+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.028585+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.030419+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.030941+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.031938+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.032459+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.070269+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.156605+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.207170+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.243998+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.244459+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.268957+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.281502+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.290854+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.374498+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.466943+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:48.989618+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:50.558222+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:51.950183+00:00", "trade", 13.0943, 1.0]
["2026-09-24T17:03:52.313915+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:52.313920+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:52.313941+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:52.313971+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:52.313991+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:52.313996+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:52.314001+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:52.314046+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:52.314176+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:52.315459+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:52.316973+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:52.316973+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:52.353344+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:52.720904+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:52.721932+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:52.725019+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:53.052524+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:53.554534+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:53.555015+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:53.619273+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:53.619313+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:53.619398+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:53.619398+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:54.773290+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:54.773771+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:54.871546+00:00", "trade", 13.0998, 15.0]
["2026-09-24T17:03:55.548364+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:56.378530+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:56.388389+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:56.396137+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:56.398448+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:56.404658+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:56.407895+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:56.407981+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:56.407991+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:56.408016+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:56.408046+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:56.408081+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:56.408106+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:56.408176+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:56.408196+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:56.408236+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:56.408266+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.408572+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.408604+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:56.408662+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.408721+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:56.409068+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.409394+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.436123+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.439977+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.467698+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.468219+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.477436+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.509527+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.850123+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.850128+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.850710+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.850785+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.889462+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.889462+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.889472+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.906402+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.962832+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:03:56.963403+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.963468+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.963523+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:56.971126+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.009939+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.106849+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.106869+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.107000+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.202853+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.202953+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.203023+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.203204+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.203600+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.206211+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.229175+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.229266+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.325254+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.326161+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.326677+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.327028+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.356714+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.356794+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.409375+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.428415+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.500211+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.503067+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:57.503368+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.112042+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.112699+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.112699+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.112709+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.112729+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.112734+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.112774+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.112779+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.112784+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.112789+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.112804+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.113025+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.113050+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.113110+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.113135+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.113160+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.113541+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.113581+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.113581+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.113611+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.113661+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.113661+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.114062+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.116017+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.116017+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.125845+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.126326+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.138831+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.149511+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.150028+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.150409+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.219373+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.219814+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:03:59.219814+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:03:59.219854+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.219909+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.219924+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.220490+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.220977+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.221648+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.301243+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.301724+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.301804+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.302165+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.302275+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.302641+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.358098+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.358594+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.377093+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.381890+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.556881+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.557407+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.557803+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:59.568832+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:59.568835+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:59.569421+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.569421+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.569481+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.569481+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.569496+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:03:59.569561+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.569566+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.569571+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.569717+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.569727+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.569817+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.569867+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.569972+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.570027+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.570108+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:59.570143+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.570163+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.570724+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.574187+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.574533+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.583590+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:03:59.583805+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.002297+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.039630+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.040111+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.040197+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.040673+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.060289+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.331736+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.339178+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.339374+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.339459+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.640019+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.674617+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.685498+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.695943+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:00.721248+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:01.141892+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:01.163556+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:01.163626+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:01.163691+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:01.164653+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:01.165330+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:01.319618+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:04:01.319898+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:01.320339+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:01.774204+00:00", "trade", 13.0935, 10.0]
["2026-09-24T17:04:01.775567+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:03.212988+00:00", "trade", 13.0998, 100.0]
["2026-09-24T17:04:04.132583+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:04.133535+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:04.134497+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:04.503320+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:04.503495+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:04:04.503912+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:04.729028+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:04.731007+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.004418+00:00", "trade", 13.105, 10.0]
["2026-09-24T17:04:05.004454+00:00", "trade", 13.105, 10.0]
["2026-09-24T17:04:05.015845+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.056036+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.516254+00:00", "trade", 13.105, 150.0]
["2026-09-24T17:04:05.813920+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.813980+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.814000+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.814000+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.814080+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.814080+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.814436+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.822901+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.841142+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:05.841145+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:04:05.841148+00:00", "trade", 13.11, 500.0]
["2026-09-24T17:04:05.841148+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:05.841151+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:04:05.841400+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:04:05.841403+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:05.841421+00:00", "trade", 13.11, 169.0]
["2026-09-24T17:04:05.841455+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.841455+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.841465+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.841486+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.841486+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.841511+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.841526+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:05.841626+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:05.841691+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:05.841696+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.841726+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.841736+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.841927+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.841932+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.841992+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.841997+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.842102+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.842172+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.842197+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.842224+00:00", "trade", 13.11, 24.0]
["2026-09-24T17:04:05.842232+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.842378+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.842428+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.842784+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:05.843059+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.843064+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.843099+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.843771+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.843861+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.844688+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.845645+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.846427+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.846984+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.848412+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:05.943082+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.022010+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.378855+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.560873+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.561544+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.600442+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.602156+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.641565+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.642442+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.645334+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.787758+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.787773+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.788204+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.867222+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.925335+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.925400+00:00", "trade", 13.11, 16.0]
["2026-09-24T17:04:06.925872+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.926443+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:06.990231+00:00", "trade", 13.0952, 1.0]
["2026-09-24T17:04:06.991608+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.098202+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.098257+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.098808+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:04:07.098861+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:07.098904+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.098913+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:04:07.098916+00:00", "trade", 13.11, 331.0]
["2026-09-24T17:04:07.098919+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.098941+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:04:07.098941+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:04:07.098943+00:00", "trade", 13.11, 15.0]
["2026-09-24T17:04:07.098949+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:07.099015+00:00", "trade", 13.11, 26.0]
["2026-09-24T17:04:07.099089+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.099295+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.099390+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.099440+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.099500+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.099505+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.099545+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.099570+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.099637+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:07.099646+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.099696+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.099726+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.099896+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.100056+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.100377+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.100639+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:07.135976+00:00", "trade", 13.11, 6.0]
["2026-09-24T17:04:07.136849+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.205593+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.251171+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.252309+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.253251+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.266488+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.446897+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.446982+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.447508+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:07.447559+00:00", "trade", 13.11, 26.0]
["2026-09-24T17:04:07.447649+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.447879+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.447929+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.447940+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.448050+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.448075+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.448080+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.448085+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448085+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448107+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:07.448130+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.448150+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.448155+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448290+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448371+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:07.448431+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448431+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448431+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448491+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448566+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448576+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448691+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448721+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448797+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448802+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448832+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448852+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.448892+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.449288+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.449328+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.449358+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.480778+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.482216+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.618171+00:00", "trade", 13.0956, 1.0]
["2026-09-24T17:04:07.891155+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:07.956776+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.025990+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.026918+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.027960+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.125818+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.127833+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.163147+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.166876+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.191850+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.207919+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.287242+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.315169+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.315690+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.315931+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.340454+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.340459+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.340519+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.340530+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.340530+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.340564+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.340574+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.340604+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:08.340634+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:08.340940+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:08.341060+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:08.341411+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:08.341532+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:08.345260+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:04:08.345306+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:08.345326+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.345396+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.345426+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.345681+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.345681+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.345892+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.346193+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:08.402561+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:08.403043+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.403113+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.403118+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.403168+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.403173+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.403705+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.403960+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.403960+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.404000+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.404000+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.404476+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.407083+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.449433+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.451007+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.451057+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.620551+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.620586+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.620716+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.620776+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:08.634978+00:00", "trade", 13.0799, 200.0]
["2026-09-24T17:04:08.722979+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:09.020989+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:09.021043+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:09.021043+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:09.021044+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:09.021136+00:00", "trade", 13.11, 500.0]
["2026-09-24T17:04:09.021136+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:04:09.021139+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:09.021143+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:09.021184+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:09.021184+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:09.021235+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:09.021255+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:09.021265+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:09.021265+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:09.021274+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.021335+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.021416+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:09.021440+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.021520+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.021721+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.021746+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.021756+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.021811+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.021851+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.021916+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.022046+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.022076+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.022583+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.022949+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.052028+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.052058+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.095922+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.096048+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.096078+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.107445+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.116281+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.123954+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.123954+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.125443+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.125543+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.143280+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.227851+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.228603+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.231284+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.244862+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.387927+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:09.388995+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.632871+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:04:11.633427+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.633543+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.633583+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.633783+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.633808+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.633833+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.633873+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.633883+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.633914+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.634249+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.722860+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:11.782901+00:00", "trade", 13.0797, 100.0]
["2026-09-24T17:04:12.044391+00:00", "trade", 13.12, 6.0]
["2026-09-24T17:04:12.044434+00:00", "trade", 13.12, 50.0]
["2026-09-24T17:04:12.044458+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:12.044461+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:04:12.044464+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:12.044503+00:00", "trade", 13.12, 84.0]
["2026-09-24T17:04:12.044512+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:04:12.044521+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:04:12.044524+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:12.044524+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:12.044546+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:12.044566+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:12.044571+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:12.044576+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:12.044576+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:12.044581+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:12.044586+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:12.044611+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:12.044626+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:12.044897+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.044942+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.045007+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.045057+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.045067+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.045082+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.045283+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.045453+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.045759+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.047949+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.052009+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.052826+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.052851+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.053262+00:00", "trade", 13.125, 300.0]
["2026-09-24T17:04:12.053282+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.053482+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.060801+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:04:12.064987+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:04:12.064989+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.065205+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.065446+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.065456+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.065481+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.065481+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.065501+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.065511+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.065912+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.106243+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.121269+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.121279+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.121770+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.122607+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.152715+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:04:12.153144+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.153195+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.167874+00:00", "trade", 13.125, 39.0]
["2026-09-24T17:04:12.167940+00:00", "trade", 13.125, 197.0]
["2026-09-24T17:04:12.177297+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.204191+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.359295+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.579409+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.922977+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.922977+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.978885+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:12.979286+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:12.979296+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979302+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:12.979305+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:04:12.979305+00:00", "trade", 13.12, 21.0]
["2026-09-24T17:04:12.979351+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979356+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979366+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979426+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979426+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979431+00:00", "trade", 13.12, 14.0]
["2026-09-24T17:04:12.979436+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979527+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979567+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979567+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979582+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979582+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.979852+00:00", "trade", 13.12, 12.0]
["2026-09-24T17:04:12.979978+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.980003+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.980674+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.981446+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.981521+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.981526+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:12.982448+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:13.039309+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:13.463208+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:13.549433+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:13.928375+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:14.108285+00:00", "trade", 13.1012, 100.0]
["2026-09-24T17:04:14.265066+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:14.301638+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:14.859321+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:14.891898+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:14.892375+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:14.895652+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:15.646380+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:15.649316+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:15.651792+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:15.848901+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:16.437553+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:16.437964+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:16.458989+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:17.681649+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:17.682135+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:17.682351+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:17.697682+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:17.797455+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:17.798136+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:17.798201+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:17.798648+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:17.799013+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:17.828784+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:18.499150+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:18.499431+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:18.500057+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:18.517559+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:18.526520+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:18.543260+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:18.543801+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:18.545230+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:18.571357+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:18.577326+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:18.626222+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:19.260482+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:19.261134+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:19.261209+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:19.261244+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:19.261725+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:19.333551+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:20.056632+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:20.071227+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:20.221665+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:20.940256+00:00", "trade", 13.0811, 900.0]
["2026-09-24T17:04:21.001772+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:22.356808+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:22.442722+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:22.452141+00:00", "trade", 13.115, 350.0]
["2026-09-24T17:04:23.206410+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:23.213176+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:24.024427+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:24.044279+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:24.044450+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:24.044715+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:24.299642+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:24.299647+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:24.299767+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:24.300123+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:24.329699+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:25.166817+00:00", "trade", 13.1008, 100.0]
["2026-09-24T17:04:25.172461+00:00", "trade", 13.1008, 2.0]
["2026-09-24T17:04:25.870636+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:25.873574+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:04:25.873638+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:04:25.873695+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:04:25.873879+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:25.874320+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:25.874386+00:00", "trade", 13.115, 128.0]
["2026-09-24T17:04:25.879397+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:25.879843+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:25.879954+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:25.880315+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:25.880400+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:26.364076+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:26.717793+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:26.718274+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:26.718274+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:28.776979+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:28.778563+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:29.344716+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:30.002326+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:30.201245+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:30.382047+00:00", "trade", 13.0857, 500.0]
["2026-09-24T17:04:31.619145+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:31.619827+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:31.868669+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:31.869506+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:31.974686+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:31.974862+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:31.974863+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:31.975343+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:32.950739+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:33.204539+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:33.205015+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:33.272120+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:33.272581+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:33.331060+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:33.537210+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:34.599955+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:34.600431+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:34.971836+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:34.971836+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:34.972276+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:35.055755+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:35.055755+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:04:35.055755+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:35.055760+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:35.055763+00:00", "trade", 13.11, 1.0]
["2026-09-24T17:04:35.056019+00:00", "trade", 13.11, 32.0]
["2026-09-24T17:04:35.056062+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:04:35.056062+00:00", "trade", 13.11, 14.0]
["2026-09-24T17:04:35.056067+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:35.056067+00:00", "trade", 13.11, 13.0]
["2026-09-24T17:04:35.056070+00:00", "trade", 13.11, 77.0]
["2026-09-24T17:04:35.056070+00:00", "trade", 13.11, 1.0]
["2026-09-24T17:04:35.056073+00:00", "trade", 13.11, 12.0]
["2026-09-24T17:04:35.056079+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:04:35.056101+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:35.056106+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:35.056141+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:35.056251+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:35.056256+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:35.056357+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056387+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056392+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056392+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056392+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056417+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056422+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056432+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056442+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056605+00:00", "trade", 13.11, 61.0]
["2026-09-24T17:04:35.056672+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056703+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056785+00:00", "trade", 13.11, 27.0]
["2026-09-24T17:04:35.056788+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.056838+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.057008+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.057199+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.057304+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.057369+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.057384+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.057660+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.060421+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.737177+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:35.737488+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:36.649820+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:36.654265+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:36.654265+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:36.654606+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:36.654741+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:36.655092+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:36.675576+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:37.128630+00:00", "trade", 13.1075, 1000.0]
["2026-09-24T17:04:37.130173+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:37.130619+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:37.157262+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:37.203222+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:37.894529+00:00", "trade", 13.1072, 1905.0]
["2026-09-24T17:04:37.980617+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:37.981975+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:37.981975+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:38.019144+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:38.019625+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:38.066124+00:00", "trade", 13.1008, 100.0]
["2026-09-24T17:04:38.074742+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:04:38.075102+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:38.075587+00:00", "trade", 13.105, 200.0]
["2026-09-24T17:04:38.075590+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:04:38.075638+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:38.075719+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:38.076077+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:04:38.076841+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:38.077322+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:38.077500+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:04:38.081599+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:38.081608+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:38.081611+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:38.081614+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:38.081614+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:38.081722+00:00", "trade", 13.1, 20.0]
["2026-09-24T17:04:38.081722+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:38.081767+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:38.081770+00:00", "trade", 13.1, 124.0]
["2026-09-24T17:04:38.081770+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:38.081773+00:00", "trade", 13.1, 500.0]
["2026-09-24T17:04:38.081776+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:38.081788+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:04:38.081793+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:04:38.081808+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:04:38.081818+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:04:38.081830+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:38.081833+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.081928+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.081963+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.082179+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.082179+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.082189+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.082189+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.082194+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.082194+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.082204+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.082214+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.082685+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.082845+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.083647+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.086995+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.088329+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.090048+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.126780+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.127742+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.128780+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.129702+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.184999+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.185680+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.185841+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.186161+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.223971+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:38.268578+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:40.275266+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:04:41.360862+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:04:41.361760+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.361951+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.361956+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.362432+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.362592+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.362768+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.362793+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.363074+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.363074+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.363355+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:04:41.363550+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.363595+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.363620+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.363991+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.370396+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:41.379598+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.267923+00:00", "trade", 13.099, 200.0]
["2026-09-24T17:04:42.367560+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.407906+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.614522+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.614958+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.647125+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.647561+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.785830+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.786978+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.787504+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.787935+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.795379+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:42.795382+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:42.795920+00:00", "trade", 13.1, 600.0]
["2026-09-24T17:04:42.796872+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.796992+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.797298+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:04:42.798085+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:42.798085+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:04:42.799979+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:04:42.800159+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:04:42.800295+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:04:42.800851+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:42.800916+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:42.800966+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:42.804788+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:04:42.806124+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:42.806149+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:42.806184+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:42.808645+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:42.809111+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:42.809852+00:00", "trade", 13.105, 5.0]
["2026-09-24T17:04:42.813626+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:42.817756+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:42.819666+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:04:42.820540+00:00", "trade", 13.11, 96.0]
["2026-09-24T17:04:42.820543+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:42.820546+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:42.820546+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:04:42.820563+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:42.820582+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:42.820593+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:42.820603+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:42.820606+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:42.820693+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:42.820783+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:42.821270+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:42.821430+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:42.821761+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:42.821796+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:42.821901+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:42.824708+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:42.826061+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:04:42.832952+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.833970+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.834646+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.834785+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:04:42.835624+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.835839+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.838145+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.838847+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.838972+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.842445+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.844161+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:04:42.844420+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.844445+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.844821+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.844906+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.845167+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.846099+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.846440+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.850173+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.850329+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.850534+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.857000+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.859836+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.861616+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.871534+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.871650+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.872171+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.872741+00:00", "trade", 13.11, 1510.0]
["2026-09-24T17:04:42.877510+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:04:42.878190+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.878205+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:04:42.881147+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.881483+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.882145+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.882165+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.884219+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.884766+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.888725+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.891422+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.892670+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.894795+00:00", "trade", 13.11, 75.0]
["2026-09-24T17:04:42.895837+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.900199+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:04:42.900218+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.900251+00:00", "trade", 13.115, 350.0]
["2026-09-24T17:04:42.900253+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.900323+00:00", "trade", 13.115, 350.0]
["2026-09-24T17:04:42.900383+00:00", "trade", 13.115, 252.0]
["2026-09-24T17:04:42.900593+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.900726+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:04:42.900944+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.902133+00:00", "trade", 13.115, 252.0]
["2026-09-24T17:04:42.902220+00:00", "trade", 13.115, 350.0]
["2026-09-24T17:04:42.902298+00:00", "trade", 13.115, 50.0]
["2026-09-24T17:04:42.902491+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:04:42.904716+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:04:42.914742+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.915519+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.936033+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.936053+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.954828+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.955133+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.965073+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:04:42.965539+00:00", "trade", 13.115, 252.0]
["2026-09-24T17:04:42.967703+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.995397+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:04:42.995880+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:42.996116+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.000266+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.046255+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.049939+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.073445+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.082246+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.087849+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.099973+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.100685+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.100750+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.100805+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.135608+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.142299+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.142584+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.145557+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.148619+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.148629+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.150278+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.154949+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.158332+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.226564+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.226795+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.260134+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.260575+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.298801+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.329905+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.351677+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.363646+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.404082+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.443130+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.562192+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:04:43.632220+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.641562+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.641813+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.641897+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.641897+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.641901+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.641904+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:04:43.641904+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.641906+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.641909+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:04:43.641933+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.641953+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.641966+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.641984+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.641984+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.641988+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.641998+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.642285+00:00", "trade", 13.12, 24.0]
["2026-09-24T17:04:43.642314+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.642444+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.642449+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.642475+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.642475+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.642475+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.642480+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.642485+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.642485+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.642530+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.642530+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.642676+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.642720+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.642730+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:04:43.642730+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.642850+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.642860+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.642865+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.642870+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.647176+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.647592+00:00", "trade", 13.12, 350.0]
["2026-09-24T17:04:43.648783+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:04:43.648810+00:00", "trade", 13.12, 150.0]
["2026-09-24T17:04:43.648949+00:00", "trade", 13.12, 250.0]
["2026-09-24T17:04:43.650303+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.650363+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.651045+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.651095+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.651111+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.651125+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.651170+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651189+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:04:43.651195+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:04:43.651195+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:04:43.651195+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651241+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651270+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651357+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.651424+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.651481+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651531+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651547+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:04:43.651611+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651652+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651656+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651700+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:04:43.651721+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651762+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651842+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.651881+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:04:43.651881+00:00", "trade", 13.12, 350.0]
["2026-09-24T17:04:43.651926+00:00", "trade", 13.12, 350.0]
["2026-09-24T17:04:43.651938+00:00", "trade", 13.12, 350.0]
["2026-09-24T17:04:43.652133+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.652448+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.652647+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:04:43.654524+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.655761+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.678692+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.758706+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.807342+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.812885+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.812956+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.813010+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.813015+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.813025+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.813035+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.813377+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.813507+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.813542+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.813552+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.813667+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.813948+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.813948+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.813951+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.814008+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.814404+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.814524+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.815025+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.815025+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.815471+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.816366+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.852745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.866107+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.867826+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.874051+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.913680+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.914442+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.924130+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:04:43.943828+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:04:43.943828+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:43.943847+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.943912+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.943932+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.943942+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.944037+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:04:43.944087+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.944408+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.944433+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.944569+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.944709+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.944749+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.945000+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.964997+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.967027+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:43.972545+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:44.031791+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:44.031982+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:44.032287+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:44.044527+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:44.399692+00:00", "trade", 13.13, 73.0]
["2026-09-24T17:04:44.802977+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:44.804029+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:44.804801+00:00", "trade", 13.125, 350.0]
["2026-09-24T17:04:44.804864+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:04:44.804867+00:00", "trade", 13.125, 59.0]
["2026-09-24T17:04:44.805513+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:44.806550+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:44.832873+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:45.458848+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.090596+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:04:46.509143+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.509148+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.509183+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.724670+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:04:46.724671+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.724736+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.724786+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.724792+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.724856+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.725814+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.755625+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.946785+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.947010+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.947080+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:46.948574+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:47.023653+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:47.234486+00:00", "trade", 13.103, 200.0]
["2026-09-24T17:04:47.437628+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:47.437638+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:47.438605+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:47.663902+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.194855+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.459616+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.480145+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.927920+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.988750+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.988946+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.988976+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.989006+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.989016+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.989021+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.989226+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.989722+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:48.989858+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:49.937328+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:04:49.938782+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:49.955663+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:04:49.955774+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:04:49.955777+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:04:49.955792+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:04:49.955796+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:04:49.955799+00:00", "trade", 13.13, 300.0]
["2026-09-24T17:04:49.955801+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:04:49.955808+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:04:49.955811+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:04:49.955813+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:04:49.955813+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:04:49.955837+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:04:49.955852+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:04:49.955853+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:04:49.955887+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:04:49.955919+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:04:49.955921+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:04:49.955923+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:04:49.956013+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:04:49.956298+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:04:49.956363+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:04:49.956419+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.956494+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.956494+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.956529+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.956574+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.956584+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.956785+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.956824+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:04:49.956970+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.957030+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.957055+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.957316+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.957376+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.957386+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.963185+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.963701+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.963711+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.963741+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.963751+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.964809+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.965601+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.966307+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.970507+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.995457+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:49.995607+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:50.025002+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:50.043030+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:50.043356+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:50.853787+00:00", "trade", 13.135, 10.0]
["2026-09-24T17:04:51.102712+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.102868+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.103118+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.176944+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.177019+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.177184+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.177420+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.185429+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.215516+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.246988+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:04:51.248048+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.287978+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.531125+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:04:51.531129+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:04:51.531129+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:04:51.531132+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.531134+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:04:51.531192+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.531194+00:00", "trade", 13.13, 14.0]
["2026-09-24T17:04:51.531194+00:00", "trade", 13.13, 86.0]
["2026-09-24T17:04:51.531232+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:04:51.531236+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:04:51.531239+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:04:51.531643+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:04:51.531648+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:04:51.531728+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:04:51.531749+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:04:51.531819+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.531899+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.531949+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.532004+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.532099+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.532295+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.532495+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.532535+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.532776+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.533818+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.533818+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.930012+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.930097+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.930187+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:51.930628+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:52.086995+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:52.087111+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:52.087516+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:52.088038+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:52.467035+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:52.467686+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:52.503487+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:53.089332+00:00", "trade", 13.1295, 100.0]
["2026-09-24T17:04:53.090965+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:53.121017+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:53.757065+00:00", "trade", 13.13, 3.0]
["2026-09-24T17:04:53.757126+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:04:54.746025+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:54.746100+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:54.746566+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:54.747784+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:54.779083+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.070086+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.070622+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.070672+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.070682+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.070848+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.071409+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.071680+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.072041+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.072331+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.079167+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.080731+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.100203+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.395275+00:00", "trade", 13.1299, 763.0]
["2026-09-24T17:04:55.395405+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.395876+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.395911+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.666300+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.666305+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.836211+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:04:55.838831+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.838856+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.840500+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.840685+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.845502+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:55.845607+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:57.713027+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:57.713503+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:58.188489+00:00", "trade", 13.1201, 2.0]
["2026-09-24T17:04:58.258846+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:58.258866+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:58.297217+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:59.778418+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:59.779210+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:59.779481+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:59.779491+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:59.779501+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:59.779566+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:59.779952+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:59.847811+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:04:59.848916+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:59.905541+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:04:59.975056+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:04:59.976871+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:00.002341+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:00.014919+00:00", "trade", 13.1218, 36.0]
["2026-09-24T17:05:00.023041+00:00", "trade", 13.1223, 19.0]
["2026-09-24T17:05:00.889237+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:00.890646+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:01.245253+00:00", "trade", 13.12, 64.0]
["2026-09-24T17:05:01.245313+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:05:01.245956+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:01.246413+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:01.293480+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:01.293481+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:05:01.293580+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:01.293580+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:01.293640+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:01.293650+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:01.294512+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:01.294547+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:01.294748+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:01.335956+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:01.336442+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:01.336517+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:02.302256+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:02.302737+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:05:02.302837+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:05:02.307037+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:02.307122+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:02.307177+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:02.309478+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:02.309894+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:02.310155+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:02.310440+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:02.313217+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:03.661010+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:03.948474+00:00", "trade", 13.12, 56.0]
["2026-09-24T17:05:05.471473+00:00", "trade", 13.12, 20.0]
["2026-09-24T17:05:05.471535+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.471580+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.471585+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.471625+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.471916+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.471976+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.487523+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.487588+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.487588+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.487713+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.538414+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.538474+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.538534+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.673706+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:05.673706+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.020747+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.020773+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.020783+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.020803+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.020893+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.021013+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.021334+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.021454+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.086674+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.086714+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.095626+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.239764+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.246244+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.688738+00:00", "trade", 13.1078, 1.0]
["2026-09-24T17:05:07.732068+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:05:07.733198+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.733208+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.733825+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.815695+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:07.816141+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:08.226924+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:08.428704+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:08.980888+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:08.982673+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:09.021174+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:09.021229+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:09.021370+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:09.717552+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:09.717617+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:10.694813+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:10.696186+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:10.696201+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:10.816086+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:10.816568+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:10.881903+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:10.881943+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:12.001764+00:00", "trade", 13.1241, 115.0]
["2026-09-24T17:05:12.781951+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:12.782457+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:12.783124+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:12.814920+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:12.857501+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:12.857566+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:13.585541+00:00", "trade", 13.1037, 100.0]
["2026-09-24T17:05:13.591317+00:00", "trade", 13.1037, 18.0]
["2026-09-24T17:05:13.633648+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:13.633649+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:05:13.633703+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:13.634205+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:13.634390+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:13.634440+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:13.634490+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:13.634500+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:13.684760+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:13.684850+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:13.743284+00:00", "trade", 13.128, 283.0]
["2026-09-24T17:05:14.684227+00:00", "trade", 13.12, 32.0]
["2026-09-24T17:05:14.733892+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:15.326003+00:00", "trade", 13.069, 1.0]
["2026-09-24T17:05:15.330871+00:00", "trade", 13.069, 1.0]
["2026-09-24T17:05:15.334645+00:00", "trade", 13.069, 28.0]
["2026-09-24T17:05:15.525994+00:00", "trade", 13.1291, 3.0]
["2026-09-24T17:05:15.651456+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:05:15.651458+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:05:15.651461+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:05:15.651486+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:05:15.651567+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:05:15.651592+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:05:15.651597+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:05:15.651657+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:05:15.651750+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:05:15.651862+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:05:15.651933+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.651933+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.651936+00:00", "trade", 13.12, 30.0]
["2026-09-24T17:05:15.651940+00:00", "trade", 13.12, 13.0]
["2026-09-24T17:05:15.651940+00:00", "trade", 13.12, 11.0]
["2026-09-24T17:05:15.651943+00:00", "trade", 13.12, 71.0]
["2026-09-24T17:05:15.652013+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.652013+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.652013+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.652043+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.652103+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.652123+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.652123+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.652183+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.652840+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.653025+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.654473+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.654935+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.656974+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.657932+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.674195+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:05:15.675489+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.689256+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.689281+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.689853+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:15.689853+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:16.052748+00:00", "trade", 13.1046, 1800.0]
["2026-09-24T17:05:16.611572+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:16.612008+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:16.667029+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:17.341524+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:18.102175+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:18.167395+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:18.167831+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:18.191282+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:19.463900+00:00", "trade", 13.1039, 100.0]
["2026-09-24T17:05:19.532690+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:19.584917+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:05:19.585816+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:19.586277+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:19.636071+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:19.636547+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:19.672086+00:00", "trade", 13.11, 52.0]
["2026-09-24T17:05:19.674001+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:19.713651+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:19.714097+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:20.432161+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:20.432191+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:20.432457+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:20.436546+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:20.441508+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:20.451733+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:20.552868+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:20.553329+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:23.476257+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:23.476257+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:23.476272+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:23.476598+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:23.477064+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:23.790134+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:23.790294+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:24.226202+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:24.226643+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:24.226648+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:25.342474+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:25.813240+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:25.813716+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:25.922990+00:00", "trade", 13.1044, 300.0]
["2026-09-24T17:05:25.969333+00:00", "trade", 13.11, 48.0]
["2026-09-24T17:05:25.969333+00:00", "trade", 13.11, 52.0]
["2026-09-24T17:05:25.970289+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:26.814513+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:26.822968+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:26.823429+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:26.823600+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:26.824126+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:26.824672+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:26.906151+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:26.920783+00:00", "trade", 13.115, 25.0]
["2026-09-24T17:05:26.933767+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:27.006946+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:27.015776+00:00", "trade", 13.1044, 100.0]
["2026-09-24T17:05:27.329730+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:29.542487+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:05:29.856274+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:29.857893+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:29.858349+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:29.883002+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:30.002361+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:30.247596+00:00", "trade", 13.0694, 400.0]
["2026-09-24T17:05:31.301521+00:00", "trade", 13.1042, 60.0]
["2026-09-24T17:05:31.315292+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:31.315302+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:31.554417+00:00", "trade", 13.115, 53.0]
["2026-09-24T17:05:31.559297+00:00", "trade", 13.115, 11.0]
["2026-09-24T17:05:31.559451+00:00", "trade", 13.11, 1.0]
["2026-09-24T17:05:31.559649+00:00", "trade", 13.115, 79.0]
["2026-09-24T17:05:31.559763+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:05:31.562449+00:00", "trade", 13.115, 8.0]
["2026-09-24T17:05:32.011896+00:00", "trade", 13.11, 48.0]
["2026-09-24T17:05:32.011899+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:05:32.011900+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.011968+00:00", "trade", 13.11, 14.0]
["2026-09-24T17:05:32.011970+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.011985+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.012005+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.012010+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.012140+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.012145+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:05:32.012148+00:00", "trade", 13.11, 12.0]
["2026-09-24T17:05:32.012261+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.012466+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.012471+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.012471+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.012481+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.012486+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.013223+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.013363+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.013368+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.014336+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.014376+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.017886+00:00", "trade", 13.1, 73.0]
["2026-09-24T17:05:32.019819+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.034103+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.034539+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.043981+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.044648+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.053268+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.326559+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.326594+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.332197+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.332719+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.333199+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.333275+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.333595+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.342637+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.394776+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.395979+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.404740+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.501891+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.502412+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.502573+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.502653+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.503405+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.511855+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.850771+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.850887+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.851608+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.851724+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.853608+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.920828+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:32.931574+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.060867+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.061072+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.061553+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.061749+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.061874+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.062515+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.063227+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.142882+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.153612+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.158780+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.158840+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.158840+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.613577+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.645333+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.645739+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.646776+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.646866+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.647879+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.655221+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:33.832480+00:00", "trade", 13.1034, 300.0]
["2026-09-24T17:05:34.167035+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:34.167035+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:34.167065+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:34.167676+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:34.168152+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:34.345880+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:05:34.429464+00:00", "trade", 13.1071, 300.0]
["2026-09-24T17:05:35.270458+00:00", "trade", 13.11, 135.0]
["2026-09-24T17:05:35.271228+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.271433+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.271749+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.271754+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.271915+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.272105+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.272671+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.281157+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.320851+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.321327+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.321768+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.322570+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.323527+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.323993+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.324049+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:35.992695+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:36.911786+00:00", "trade", 13.1043, 200.0]
["2026-09-24T17:05:36.931094+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:39.566382+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:39.566592+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:39.732768+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:39.741178+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:39.741644+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:39.747568+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:39.751187+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:39.752119+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:39.826686+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:39.832290+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:05:39.837937+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:05:39.839266+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:05:39.839275+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:05:39.839320+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:05:39.839321+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:05:39.839331+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.839356+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.839377+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.839442+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.839457+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.839527+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.839677+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.839682+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.839893+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.839938+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.839958+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.840078+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.840359+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.840619+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.840640+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.841131+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.842520+00:00", "trade", 13.11, 148.0]
["2026-09-24T17:05:39.848179+00:00", "trade", 13.11, 400.0]
["2026-09-24T17:05:39.883446+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.897154+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.897766+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.906301+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.943139+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.943655+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:39.943710+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:40.522528+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.385652+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.907314+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.924751+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.939237+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:05:41.939240+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.939801+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.939846+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.939967+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.940002+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.940393+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.940423+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.950943+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:41.951187+00:00", "trade", 13.11, 6.0]
["2026-09-24T17:05:41.984523+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.004811+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.014905+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.022528+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.031369+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.031433+00:00", "trade", 13.115, 152.0]
["2026-09-24T17:05:42.032492+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.059117+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:05:42.062769+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.081103+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.083984+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.104493+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.107305+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.155094+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.175613+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.198737+00:00", "trade", 13.1044, 2807.0]
["2026-09-24T17:05:42.226308+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.364497+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.684233+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.728328+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.728348+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.908703+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.908808+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.909094+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:42.909354+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:43.215483+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:43.216315+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:43.327125+00:00", "trade", 13.0697, 16.0]
["2026-09-24T17:05:43.900594+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:43.902188+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.301358+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.301378+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.301398+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.301468+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.301503+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.301744+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.302295+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.302967+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.303007+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.306004+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.306490+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.306715+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.337519+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.338621+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.368948+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.369470+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.369590+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.373950+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.373952+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:05:44.374311+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.374542+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.374833+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.374833+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.374993+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.375469+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.375554+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.375950+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.376431+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.376862+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.376953+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.379193+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.379194+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:05:44.379308+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.379714+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.380230+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.380631+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.414522+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.425343+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.425929+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.426405+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.426846+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:44.486664+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:45.352224+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:45.412442+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:45.745520+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:47.141819+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:47.338487+00:00", "trade", 13.1044, 100.0]
["2026-09-24T17:05:47.749049+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:47.749531+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:47.749641+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:47.780459+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:47.780499+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:50.304196+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:50.304437+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:50.304637+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:50.370018+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:51.467545+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:53.648785+00:00", "trade", 13.0695, 100.0]
["2026-09-24T17:05:59.874387+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:59.874572+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:59.874747+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:59.874868+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:59.882872+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:05:59.886034+00:00", "trade", 13.115, 11.0]
["2026-09-24T17:06:00.002376+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:00.765872+00:00", "trade", 13.114, 1.0]
["2026-09-24T17:06:01.023948+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:01.023953+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:02.370611+00:00", "trade", 13.0692, 500.0]
["2026-09-24T17:06:02.500397+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:02.500442+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:02.500883+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:02.541495+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:02.671048+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:02.778279+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.008868+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.315407+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.315412+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:03.315628+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.316340+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.316375+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.316580+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.316786+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.316816+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.316821+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.367206+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.524014+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.524535+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:03.659771+00:00", "trade", 13.115, 11.0]
["2026-09-24T17:06:04.366941+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:04.367532+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.615530+00:00", "trade", 13.1123, 1.0]
["2026-09-24T17:06:05.729489+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.730321+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:06:05.731038+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.731048+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.731059+00:00", "trade", 13.11, 27.0]
["2026-09-24T17:06:05.731108+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.731534+00:00", "trade", 13.11, 130.0]
["2026-09-24T17:06:05.731534+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.732030+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.732095+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.732103+00:00", "trade", 13.11, 15.0]
["2026-09-24T17:06:05.732130+00:00", "trade", 13.11, 15.0]
["2026-09-24T17:06:05.732130+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.732133+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:05.732145+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.732151+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.732155+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.732155+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.732155+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.732165+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:05.732246+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:06:05.732301+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:06:05.732321+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:06:05.732411+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.732491+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.732592+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.732627+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.732627+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.732652+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.732762+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.733133+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.736616+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.736656+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.739373+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.766031+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.766622+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.785272+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:05.834168+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:07.001025+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:07.001076+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:09.242561+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:09.242686+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:09.246731+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:09.282807+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:09.725064+00:00", "trade", 13.105, 1000.0]
["2026-09-24T17:06:10.006519+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:10.266924+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:10.267801+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:10.268247+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:10.520461+00:00", "trade", 13.1146, 1.0]
["2026-09-24T17:06:10.769949+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:10.769962+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:06:10.769964+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:10.769976+00:00", "trade", 13.11, 400.0]
["2026-09-24T17:06:10.770122+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:06:10.770127+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:06:10.770197+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:06:10.770197+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:06:10.770237+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:06:10.770252+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770252+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770538+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770548+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770553+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770553+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770558+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770563+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770623+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770628+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770673+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770693+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770729+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770794+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770794+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770799+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770844+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770889+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.770954+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:10.771039+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.771370+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.771546+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.771691+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.772728+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.774182+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.774282+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.774904+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.801707+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.801712+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.802550+00:00", "trade", 13.115, 14.0]
["2026-09-24T17:06:10.824827+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.826577+00:00", "trade", 13.115, 13.0]
["2026-09-24T17:06:10.827738+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:06:10.876245+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.876991+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:10.971035+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:11.219390+00:00", "trade", 13.11, 250.0]
["2026-09-24T17:06:11.219457+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:11.220686+00:00", "trade", 13.1079, 53.0]
["2026-09-24T17:06:11.638035+00:00", "trade", 13.1144, 1.0]
["2026-09-24T17:06:11.806710+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:12.416408+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:12.417343+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:13.142499+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:13.142940+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:13.143063+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:13.143066+00:00", "trade", 13.11, 54.0]
["2026-09-24T17:06:13.143132+00:00", "trade", 13.11, 34.0]
["2026-09-24T17:06:13.143226+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:06:13.143246+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:06:13.143251+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:06:13.143271+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.143274+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:06:13.143274+00:00", "trade", 13.11, 12.0]
["2026-09-24T17:06:13.143351+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.143406+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.143406+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.143436+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.143642+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.143652+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.143652+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.143657+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.143667+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.143792+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.143822+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.144501+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:06:13.144694+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.145065+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.145135+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:13.548912+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.066596+00:00", "trade", 13.0693, 22.0]
["2026-09-24T17:06:17.070385+00:00", "trade", 13.0693, 5.0]
["2026-09-24T17:06:17.134199+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:06:17.148525+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.526524+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.526885+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.527011+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.527582+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.527762+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.530760+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.532203+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.544460+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:17.546612+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.547895+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.548371+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.548812+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.548973+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.601508+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.601948+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:06:17.602024+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.602189+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.602459+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:17.602711+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.602831+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.602832+00:00", "trade", 13.11, 350.0]
["2026-09-24T17:06:17.602871+00:00", "trade", 13.11, 250.0]
["2026-09-24T17:06:17.602946+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.603385+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:17.603966+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:17.604741+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:06:17.604816+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.604856+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.604861+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.604881+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.604906+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.604916+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.604926+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.604986+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.605262+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.605377+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.605392+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.605537+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.605658+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.605958+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.606109+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.606134+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.612335+00:00", "trade", 13.115, 700.0]
["2026-09-24T17:06:17.614680+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:17.615961+00:00", "trade", 13.1117, 50.0]
["2026-09-24T17:06:17.639744+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.640401+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:17.655499+00:00", "trade", 13.115, 72.0]
["2026-09-24T17:06:20.575627+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:22.983238+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:22.983268+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:22.983860+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:22.988982+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:23.080971+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:23.081011+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:23.110424+00:00", "trade", 13.115, 9.0]
["2026-09-24T17:06:23.120465+00:00", "trade", 13.115, 6.0]
["2026-09-24T17:06:27.899425+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:27.899471+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:27.899471+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:27.899496+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:27.918581+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:28.212356+00:00", "trade", 13.1103, 10.0]
["2026-09-24T17:06:28.967032+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.330754+00:00", "trade", 13.115, 14.0]
["2026-09-24T17:06:29.599754+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:29.599757+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:29.600313+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:06:29.600314+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.600344+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.600344+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.600404+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.600406+00:00", "trade", 13.11, 99.0]
["2026-09-24T17:06:29.600429+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.600760+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.600795+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.600815+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.600840+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.600890+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.601346+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:29.679432+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:30.002406+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:33.371307+00:00", "trade", 13.11, 12.0]
["2026-09-24T17:06:33.371310+00:00", "trade", 13.11, 88.0]
["2026-09-24T17:06:33.371776+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:33.371821+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:33.371831+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:33.371852+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:33.372518+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:33.486304+00:00", "trade", 13.115, 10.0]
["2026-09-24T17:06:33.935279+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:06:34.467028+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:35.762386+00:00", "trade", 13.115, 10.0]
["2026-09-24T17:06:37.737815+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:06:37.737839+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:06:37.741159+00:00", "trade", 13.115, 19.0]
["2026-09-24T17:06:37.741628+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:37.768101+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:39.267989+00:00", "trade", 13.11, 21.0]
["2026-09-24T17:06:39.268052+00:00", "trade", 13.11, 329.0]
["2026-09-24T17:06:42.778374+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:42.789525+00:00", "trade", 13.115, 6.0]
["2026-09-24T17:06:43.542592+00:00", "trade", 13.1069, 200.0]
["2026-09-24T17:06:45.032922+00:00", "trade", 13.115, 12.0]
["2026-09-24T17:06:46.309057+00:00", "trade", 13.107, 200.0]
["2026-09-24T17:06:46.341225+00:00", "trade", 13.115, 24.0]
["2026-09-24T17:06:46.344208+00:00", "trade", 13.115, 54.0]
["2026-09-24T17:06:46.454099+00:00", "trade", 13.115, 29.0]
["2026-09-24T17:06:46.458468+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:06:47.234309+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:06:47.235822+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:48.184883+00:00", "trade", 13.1071, 1100.0]
["2026-09-24T17:06:48.727754+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:48.739596+00:00", "trade", 13.115, 8.0]
["2026-09-24T17:06:48.814591+00:00", "trade", 13.115, 15.0]
["2026-09-24T17:06:49.705125+00:00", "trade", 13.0685, 700.0]
["2026-09-24T17:06:50.114754+00:00", "trade", 13.1171, 23.0]
["2026-09-24T17:06:50.781201+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:50.781693+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:50.782169+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:50.785988+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:50.786003+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:50.786013+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:50.786038+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:50.789777+00:00", "trade", 13.115, 28.0]
["2026-09-24T17:06:50.790679+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:50.790739+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:50.790794+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:50.835576+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:51.153663+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:51.153708+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:51.395100+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:06:51.395774+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:51.395840+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:51.691311+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:06:51.691789+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:51.691934+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:51.866941+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:52.199157+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:52.654056+00:00", "trade", 13.115, 25.0]
["2026-09-24T17:06:52.654646+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:52.703197+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:52.732125+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:52.732566+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:53.386942+00:00", "trade", 13.1185, 4.0]
["2026-09-24T17:06:53.387982+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:53.465880+00:00", "trade", 13.1105, 1.0]
["2026-09-24T17:06:55.156246+00:00", "trade", 13.1198, 53.0]
["2026-09-24T17:06:55.156603+00:00", "trade", 13.1198, 1.0]
["2026-09-24T17:06:55.299121+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:55.299121+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:55.299201+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:55.299602+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:55.527169+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:06:55.527760+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:55.527870+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:55.528306+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:55.651314+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:56.068136+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:56.133196+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:56.963214+00:00", "trade", 13.115, 40.0]
["2026-09-24T17:06:56.982565+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:06:57.802334+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:59.230343+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:06:59.231401+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:00.002436+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:00.623978+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:07:00.625875+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:07:00.663670+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:00.775192+00:00", "trade", 13.1107, 1.0]
["2026-09-24T17:07:01.259179+00:00", "trade", 13.1129, 500.0]
["2026-09-24T17:07:01.539672+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:07:01.540603+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:01.541275+00:00", "trade", 13.115, 8.0]
["2026-09-24T17:07:01.541928+00:00", "trade", 13.115, 3.0]
["2026-09-24T17:07:01.632657+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:07:01.632692+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:01.632917+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:01.633303+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:01.684916+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:01.685197+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:02.418758+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:02.992478+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:02.992859+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:03.124375+00:00", "trade", 13.11, 7.0]
["2026-09-24T17:07:03.124628+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:03.125069+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:03.843913+00:00", "trade", 13.1087, 800.0]
["2026-09-24T17:07:03.954531+00:00", "trade", 13.1119, 1.0]
["2026-09-24T17:07:04.392667+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:04.392671+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:07:04.409331+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:07:04.409371+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:04.409722+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:04.409728+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:07:04.409728+00:00", "trade", 13.11, 90.0]
["2026-09-24T17:07:04.409747+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:04.409752+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:07:04.409752+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:07:04.409817+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:04.410048+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:04.410163+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:04.410208+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:04.410257+00:00", "trade", 13.11, 14.0]
["2026-09-24T17:07:04.511698+00:00", "trade", 13.11, 7.0]
["2026-09-24T17:07:04.523179+00:00", "trade", 13.115, 4.0]
["2026-09-24T17:07:04.877765+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:07:05.467034+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:07.671511+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:07:07.853621+00:00", "trade", 13.115, 3.0]
["2026-09-24T17:07:08.034291+00:00", "trade", 13.11, 7.0]
["2026-09-24T17:07:08.873995+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:07:10.566514+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:07:11.225275+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:11.225277+00:00", "trade", 13.11, 13.0]
["2026-09-24T17:07:11.225277+00:00", "trade", 13.11, 187.0]
["2026-09-24T17:07:13.287890+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:13.598280+00:00", "trade", 13.1116, 1.0]
["2026-09-24T17:07:14.273796+00:00", "trade", 13.115, 3.0]
["2026-09-24T17:07:14.367941+00:00", "trade", 13.11, 7.0]
["2026-09-24T17:07:14.368157+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:07:14.368592+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:07:14.368608+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:07:14.368617+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:07:14.368617+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:07:14.368618+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.368623+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:07:14.368627+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.368638+00:00", "trade", 13.11, 350.0]
["2026-09-24T17:07:14.368642+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.368708+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.368718+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.368813+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.368912+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:07:14.368912+00:00", "trade", 13.11, 12.0]
["2026-09-24T17:07:14.368915+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:07:14.368930+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:07:14.369003+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369078+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369081+00:00", "trade", 13.11, 350.0]
["2026-09-24T17:07:14.369083+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369086+00:00", "trade", 13.11, 513.0]
["2026-09-24T17:07:14.369104+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369139+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369169+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369169+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369194+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369199+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369199+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369209+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369244+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:07:14.369269+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.369324+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.369374+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.369439+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.369454+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.369770+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.369976+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.370186+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.370434+00:00", "trade", 13.11, 59.0]
["2026-09-24T17:07:14.370488+00:00", "trade", 13.11, 59.0]
["2026-09-24T17:07:14.374386+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.376140+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.380526+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.400127+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:14.400258+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:15.467032+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:15.467513+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:15.482043+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:15.530346+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:07:15.546744+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:07:15.861421+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:15.861441+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:15.862042+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:16.193794+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:07:17.287215+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:18.157805+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:07:18.163413+00:00", "trade", 13.105, 127.0]
["2026-09-24T17:07:18.174509+00:00", "trade", 13.105, 73.0]
["2026-09-24T17:07:18.583937+00:00", "trade", 13.1111, 3.0]
["2026-09-24T17:07:19.698128+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:07:19.699612+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:19.700093+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:20.602827+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:20.784459+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:20.784479+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:21.172084+00:00", "trade", 13.1118, 100.0]
["2026-09-24T17:07:21.691697+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:07:21.692741+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:21.995707+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:22.069944+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:22.599389+00:00", "trade", 13.105, 76.0]
["2026-09-24T17:07:23.634525+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:07:24.889380+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:26.031324+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:26.031790+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:26.436643+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:26.906202+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:07:26.982062+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:27.716658+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:07:30.002481+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:30.788858+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:30.789334+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:31.966825+00:00", "trade", 13.105, 30.0]
["2026-09-24T17:07:31.966828+00:00", "trade", 13.105, 70.0]
["2026-09-24T17:07:31.967478+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:31.996167+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:31.996407+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:31.996608+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:31.996848+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:32.017332+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:32.076628+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:32.336053+00:00", "trade", 13.105, 3.0]
["2026-09-24T17:07:32.697435+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:33.068193+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:35.159164+00:00", "trade", 13.105, 360.0]
["2026-09-24T17:07:36.228323+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:37.540876+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:37.541617+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:37.541812+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:37.542890+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:37.558361+00:00", "trade", 13.105, 4.0]
["2026-09-24T17:07:37.559735+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:38.646974+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:07:38.647449+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:38.648261+00:00", "trade", 13.1041, 54.0]
["2026-09-24T17:07:38.648993+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:38.649023+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:38.649038+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:38.649484+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:38.649509+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:38.649534+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:38.650020+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:39.667031+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:39.667066+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:39.667542+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:39.955818+00:00", "trade", 13.105, 6.0]
["2026-09-24T17:07:40.134410+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.194253+00:00", "trade", 13.1, 5.0]
["2026-09-24T17:07:40.194313+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.194818+00:00", "trade", 13.1, 6.0]
["2026-09-24T17:07:40.195564+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:40.197372+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.197374+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.197573+00:00", "trade", 13.1, 349.0]
["2026-09-24T17:07:40.197576+00:00", "trade", 13.1, 25.0]
["2026-09-24T17:07:40.197714+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:40.197714+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:40.197720+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.197720+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:07:40.197723+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.197789+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:40.197961+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:07:40.198265+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:40.198331+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:40.198341+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:40.198411+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.199002+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.199007+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.199007+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.199012+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.199158+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.199218+00:00", "trade", 13.1, 36.0]
["2026-09-24T17:07:40.199338+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.199358+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.199393+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.199934+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.200115+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.200215+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.200400+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.201077+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.201846+00:00", "trade", 13.1, 350.0]
["2026-09-24T17:07:40.202276+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.202712+00:00", "trade", 13.1, 50.0]
["2026-09-24T17:07:40.202746+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.203077+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.205139+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.207289+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.207397+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.211296+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.211857+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:07:40.214106+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.216082+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.218385+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.220484+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:40.223365+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:07:40.228307+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.228332+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.228332+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.258484+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.298273+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.329543+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.351506+00:00", "trade", 13.1, 51.0]
["2026-09-24T17:07:40.351581+00:00", "trade", 13.1002, 51.0]
["2026-09-24T17:07:40.430805+00:00", "trade", 13.1, 62.0]
["2026-09-24T17:07:40.431460+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.431886+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.431977+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.432353+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.432844+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.438352+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.441359+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.451212+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.451714+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.452661+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.453969+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.459933+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.469235+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.469260+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.469280+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.469386+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.469536+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.470002+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.646698+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.646728+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:40.646848+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.647129+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.647174+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.647259+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.647770+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.648211+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:40.656646+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:41.062392+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:41.570596+00:00", "trade", 13.0999, 1.0]
["2026-09-24T17:07:42.031193+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:42.031269+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:42.031344+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:42.948728+00:00", "trade", 13.1042, 34.0]
["2026-09-24T17:07:43.137943+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:44.782962+00:00", "trade", 13.095, 24.0]
["2026-09-24T17:07:44.783323+00:00", "trade", 13.095, 1.0]
["2026-09-24T17:07:45.315737+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:45.719906+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:07:45.897326+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:45.897767+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:45.912091+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:45.912653+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:46.183005+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:07:46.184459+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:46.739483+00:00", "trade", 13.095, 48.0]
["2026-09-24T17:07:46.739483+00:00", "trade", 13.095, 52.0]
["2026-09-24T17:07:47.085950+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:48.181358+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:48.502357+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:48.502457+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:48.502778+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:48.502858+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:48.947852+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:49.566720+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:49.566807+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:49.566810+00:00", "trade", 13.1, 7.0]
["2026-09-24T17:07:49.566813+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:49.567071+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:49.567096+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:49.567104+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:49.567107+00:00", "trade", 13.1, 400.0]
["2026-09-24T17:07:49.567272+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:49.567277+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:49.567352+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:49.567362+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:49.567437+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.567487+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.567547+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.567567+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.567567+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.567577+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.567577+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.567768+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.567826+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:49.567863+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.567931+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:49.567953+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.567958+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.567998+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.568159+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.568199+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.568239+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.568294+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.568640+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.569998+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.571398+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:49.571627+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.581521+00:00", "trade", 13.105, 3.0]
["2026-09-24T17:07:49.603528+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:49.928959+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:49.930240+00:00", "trade", 13.0989, 50.0]
["2026-09-24T17:07:50.414242+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:50.415195+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:50.415235+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:50.475093+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:50.673565+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:07:52.806562+00:00", "trade", 13.105, 4.0]
["2026-09-24T17:07:54.130527+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:07:54.131210+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:54.131220+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:54.131256+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:54.131286+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:07:54.131291+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:54.132083+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:54.133646+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:54.137431+00:00", "trade", 13.1, 21.0]
["2026-09-24T17:07:54.415297+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:54.415818+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:54.415818+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:54.425215+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:54.618079+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:54.618119+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:55.079054+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:07:55.080500+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:55.907584+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:56.329187+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:56.329669+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:57.066718+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:59.584496+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:07:59.888462+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:08:00.002518+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:00.318064+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:08:02.745980+00:00", "trade", 13.0705, 200.0]
["2026-09-24T17:08:02.750557+00:00", "trade", 13.0705, 15.0]
["2026-09-24T17:08:04.097635+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:08:04.761976+00:00", "trade", 13.09, 7500.0]
["2026-09-24T17:08:04.762472+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.762472+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.762578+00:00", "trade", 13.095, 10.0]
["2026-09-24T17:08:04.762580+00:00", "trade", 13.095, 25.0]
["2026-09-24T17:08:04.762617+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.762635+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:08:04.762672+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.762686+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:08:04.762689+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:08:04.762698+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:08:04.762702+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.762702+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.762702+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.762708+00:00", "trade", 13.09, 1100.0]
["2026-09-24T17:08:04.762708+00:00", "trade", 13.09, 2700.0]
["2026-09-24T17:08:04.762708+00:00", "trade", 13.09, 20.0]
["2026-09-24T17:08:04.762710+00:00", "trade", 13.09, 31.0]
["2026-09-24T17:08:04.762713+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.762713+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:08:04.762716+00:00", "trade", 13.095, 10.0]
["2026-09-24T17:08:04.762722+00:00", "trade", 13.09, 700.0]
["2026-09-24T17:08:04.762725+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:08:04.762743+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:08:04.762764+00:00", "trade", 13.09, 29.0]
["2026-09-24T17:08:04.762782+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.762800+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.762807+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.762817+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.762817+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.762822+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.762822+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.762842+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.762852+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.762899+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:08:04.762980+00:00", "trade", 13.095, 6.0]
["2026-09-24T17:08:04.763138+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763178+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763203+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763248+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763257+00:00", "trade", 13.09, 31.0]
["2026-09-24T17:08:04.763263+00:00", "trade", 13.0905, 203.0]
["2026-09-24T17:08:04.763268+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763273+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763303+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763318+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763326+00:00", "trade", 13.0901, 147.0]
["2026-09-24T17:08:04.763329+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763401+00:00", "trade", 13.09, 10.0]
["2026-09-24T17:08:04.763419+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763419+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763624+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763694+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.763979+00:00", "trade", 13.0919, 50.0]
["2026-09-24T17:08:04.764036+00:00", "trade", 13.0904, 50.0]
["2026-09-24T17:08:04.764087+00:00", "trade", 13.0905, 86.0]
["2026-09-24T17:08:04.764135+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.764138+00:00", "trade", 13.0905, 65.0]
["2026-09-24T17:08:04.764192+00:00", "trade", 13.09, 50.0]
["2026-09-24T17:08:04.764950+00:00", "trade", 13.09, 175.0]
["2026-09-24T17:08:04.765609+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.766875+00:00", "trade", 13.09, 414.0]
["2026-09-24T17:08:04.768150+00:00", "trade", 13.09, 52.0]
["2026-09-24T17:08:04.774702+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.775524+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:08:04.775527+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.775529+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.775533+00:00", "trade", 13.09, 4.0]
["2026-09-24T17:08:04.775533+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.775623+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.775703+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.776079+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.776119+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.776259+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.777863+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.781582+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.781583+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:08:04.786785+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.786788+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.786824+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.786981+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.787005+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.787005+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.787010+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.787010+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.787015+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.787015+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.787075+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.787085+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.787135+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.787145+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.787155+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.787175+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.787215+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.787265+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.787306+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.787366+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.787366+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.787366+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.787381+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.787381+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.787391+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.787391+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.787684+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.788338+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.788343+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.788824+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:04.791034+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.791040+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:08:04.791040+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.791046+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.791046+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.791049+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:08:04.791170+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791230+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791235+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791235+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791305+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791308+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.791310+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791353+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:08:04.791355+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791355+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791355+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791357+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.791357+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.791360+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791360+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791362+00:00", "trade", 13.09, 536.0]
["2026-09-24T17:08:04.791362+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:08:04.791365+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.791365+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.791368+00:00", "trade", 13.09, 300.0]
["2026-09-24T17:08:04.791392+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:04.791446+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791450+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791450+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791455+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791460+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791460+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791490+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:04.791506+00:00", "trade", 13.09, 500.0]
["2026-09-24T17:08:04.791506+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.791511+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.791591+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.791606+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.791611+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.791641+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.792192+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.792312+00:00", "trade", 13.09, 51.0]
["2026-09-24T17:08:04.792332+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.792655+00:00", "trade", 13.09, 58.0]
["2026-09-24T17:08:04.792730+00:00", "trade", 13.09, 52.0]
["2026-09-24T17:08:04.792784+00:00", "trade", 13.09, 51.0]
["2026-09-24T17:08:04.792839+00:00", "trade", 13.09, 50.0]
["2026-09-24T17:08:04.793278+00:00", "trade", 13.09, 6.0]
["2026-09-24T17:08:04.795625+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.795680+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.796377+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.812602+00:00", "trade", 13.085, 4.0]
["2026-09-24T17:08:04.817073+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:08:04.817753+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.818149+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.818234+00:00", "trade", 13.085, 200.0]
["2026-09-24T17:08:04.828012+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.828012+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.891458+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:04.891489+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:05.009925+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:05.022928+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:08:05.178667+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:05.650239+00:00", "trade", 13.085, 5.0]
["2026-09-24T17:08:05.767348+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:06.829306+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:06.829307+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:08:06.829376+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:06.829411+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:06.829772+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:06.829933+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:08.087962+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:09.106378+00:00", "trade", 13.0717, 100.0]
["2026-09-24T17:08:09.214176+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:08:10.295724+00:00", "trade", 13.085, 132.0]
["2026-09-24T17:08:10.316886+00:00", "trade", 13.085, 132.0]
["2026-09-24T17:08:10.319243+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.319312+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:08:10.319322+00:00", "trade", 13.085, 132.0]
["2026-09-24T17:08:10.319323+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.319334+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.319338+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.320060+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.323799+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.323809+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.324205+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.454049+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.454380+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.525108+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.761813+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:08:10.884219+00:00", "trade", 13.0825, 760.0]
["2026-09-24T17:08:10.884318+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:10.959533+00:00", "trade", 13.085, 240.0]
["2026-09-24T17:08:11.325649+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:11.325980+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:11.326055+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:11.366902+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:11.366952+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:11.367523+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:11.831411+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:08:11.831418+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:11.832114+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:11.918931+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:12.284770+00:00", "trade", 13.0719, 36.0]
["2026-09-24T17:08:12.338104+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:12.338164+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:12.338420+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:12.339121+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:13.045442+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:08:13.045518+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:13.438438+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:13.930404+00:00", "trade", 13.0875, 100.0]
["2026-09-24T17:08:13.930434+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:13.930491+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:13.930720+00:00", "trade", 13.0875, 100.0]
["2026-09-24T17:08:13.930786+00:00", "trade", 13.0878, 100.0]
["2026-09-24T17:08:13.930891+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:13.931565+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:13.931568+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:08:13.931571+00:00", "trade", 13.09, 800.0]
["2026-09-24T17:08:13.931571+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:13.931692+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:13.931692+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:13.931743+00:00", "trade", 13.09, 536.0]
["2026-09-24T17:08:13.931745+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:08:13.931748+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:13.931748+00:00", "trade", 13.09, 300.0]
["2026-09-24T17:08:13.931767+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:13.931767+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:13.931772+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:13.931772+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:13.931777+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:08:13.931903+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:13.931908+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:13.931978+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:13.931983+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:13.932003+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:08:13.932078+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932079+00:00", "trade", 13.09, 1100.0]
["2026-09-24T17:08:13.932183+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932189+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932189+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932189+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932189+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932193+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932208+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932213+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932284+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932284+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932439+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932519+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932519+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.932554+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.933035+00:00", "trade", 13.0893, 61.0]
["2026-09-24T17:08:13.933363+00:00", "trade", 13.0893, 61.0]
["2026-09-24T17:08:13.933496+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.933516+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.933957+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.934085+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:08:13.937341+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.937356+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.938799+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:13.941792+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:08:13.963713+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:14.033033+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:14.933923+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:14.934404+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:15.800496+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:15.801057+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:16.706582+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:16.872267+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:16.872332+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:17.072595+00:00", "trade", 13.096, 1.0]
["2026-09-24T17:08:17.967960+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:17.968010+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:18.054080+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:18.054140+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:18.135794+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:08:18.137323+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:18.138646+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:19.865687+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:19.867165+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:19.937668+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.226521+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.226676+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.226706+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.226756+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.226767+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.227087+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.229463+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.881092+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:08:20.881095+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:08:20.881095+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:08:20.881113+00:00", "trade", 13.1, 120.0]
["2026-09-24T17:08:20.881122+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:08:20.881235+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.881317+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:08:20.881340+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.881340+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.881340+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.881345+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.881345+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.881350+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.881365+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.881365+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:08:20.881414+00:00", "trade", 13.1, 24.0]
["2026-09-24T17:08:20.881495+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:08:20.881500+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:08:20.881515+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:08:20.881560+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:08:20.881630+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:08:20.881640+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:08:20.881801+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.881802+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:08:20.881836+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.881846+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.881846+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.881851+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.881861+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.881871+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.881871+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.881871+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.881886+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:08:20.882015+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:08:20.882114+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:08:20.882192+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.882492+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.882929+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:08:20.884123+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:08:20.884206+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.886041+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.886181+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.886211+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.886367+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.888180+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:08:20.888857+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.889519+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.893123+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:20.899772+00:00", "trade", 13.105, 6.0]
["2026-09-24T17:08:20.986720+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:21.080740+00:00", "trade", 13.105, 268.0]
["2026-09-24T17:08:21.080865+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:21.081762+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:21.239091+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:23.463778+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:08:23.464253+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:23.464253+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:23.465062+00:00", "trade", 13.1013, 55.0]
["2026-09-24T17:08:23.465716+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:23.466218+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:23.466654+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:23.471491+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:08:23.471921+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:23.471978+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:08:23.472418+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:23.472418+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:23.472457+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:24.567574+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:24.567735+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:24.568176+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:25.106943+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:25.107429+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:25.273555+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:25.290202+00:00", "trade", 13.105, 6.0]
["2026-09-24T17:08:25.471970+00:00", "trade", 13.105, 172.0]
["2026-09-24T17:08:25.937861+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:26.239444+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:27.154958+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:27.155043+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:08:27.155494+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:27.155895+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:27.156056+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:27.184022+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:27.246285+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:27.256974+00:00", "trade", 13.105, 174.0]
["2026-09-24T17:08:27.465370+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:08:27.465958+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:27.597471+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:27.597597+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:27.728319+00:00", "trade", 13.1038, 34.0]
["2026-09-24T17:08:28.064057+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:28.064513+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:28.064658+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:28.064703+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:28.065270+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:29.424746+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:29.628915+00:00", "trade", 13.1046, 200.0]
["2026-09-24T17:08:30.002556+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:31.041865+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:31.042316+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:31.042361+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:31.214536+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:31.744083+00:00", "trade", 13.105, 7.0]
["2026-09-24T17:08:31.881628+00:00", "trade", 13.105, 193.0]
["2026-09-24T17:08:33.043705+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:33.044647+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:33.045128+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:33.165610+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:34.085590+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:34.086066+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:35.778989+00:00", "trade", 13.0954, 1.0]
["2026-09-24T17:08:36.185551+00:00", "trade", 13.0922, 10.0]
["2026-09-24T17:08:36.991838+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:36.991988+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:36.992354+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:36.992935+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:36.998158+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:36.998163+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:36.999585+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:08:37.740005+00:00", "trade", 13.105, 7.0]
["2026-09-24T17:08:38.879501+00:00", "trade", 13.1077, 1.0]
["2026-09-24T17:08:40.257331+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:40.257356+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:40.257792+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:40.257862+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:40.257912+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:40.257917+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:40.258399+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:40.258679+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:40.258719+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:42.520252+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:42.520257+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:44.248135+00:00", "trade", 13.1012, 5.0]
["2026-09-24T17:08:46.728854+00:00", "trade", 13.1054, 10.0]
["2026-09-24T17:08:48.616282+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:08:49.221066+00:00", "trade", 13.105, 102.0]
["2026-09-24T17:08:49.370874+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:49.371315+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:50.892890+00:00", "trade", 13.077, 600.0]
["2026-09-24T17:08:50.894250+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:50.894726+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:50.895130+00:00", "trade", 13.105, 10.0]
["2026-09-24T17:08:50.896601+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:08:50.897077+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:50.936606+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:50.937087+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:53.662094+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:53.663111+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:53.685012+00:00", "trade", 13.1095, 100.0]
["2026-09-24T17:08:53.686396+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:53.686837+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:54.708519+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:54.709146+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:54.752158+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:54.752228+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:54.752238+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:54.752279+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:54.752364+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:54.752725+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:54.753305+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:08:54.764282+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:54.796810+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:54.954189+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:55.005320+00:00", "trade", 13.11, 17.0]
["2026-09-24T17:08:55.005383+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:08:55.058076+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:55.058137+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:55.754294+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:55.767039+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:56.456490+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:56.517245+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:56.517716+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:57.258731+00:00", "trade", 13.1053, 16.0]
["2026-09-24T17:08:57.260118+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:57.465226+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:57.465707+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:57.485114+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:57.937140+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:08:58.092122+00:00", "trade", 13.105, 50.0]
["2026-09-24T17:08:59.362731+00:00", "trade", 13.1055, 17.0]
["2026-09-24T17:09:00.002586+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:00.838922+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:00.852128+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:00.852208+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:00.852564+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:01.615450+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:02.520630+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:02.524229+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:02.846902+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:02.846937+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:03.036343+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:03.867030+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:04.621831+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:04.622318+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:04.622473+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:04.622533+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:04.721506+00:00", "trade", 13.105, 104.0]
["2026-09-24T17:09:04.722105+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:05.217692+00:00", "trade", 13.0783, 100.0]
["2026-09-24T17:09:05.219344+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:05.221730+00:00", "trade", 13.0783, 36.0]
["2026-09-24T17:09:05.223898+00:00", "trade", 13.0783, 17.0]
["2026-09-24T17:09:05.225640+00:00", "trade", 13.0783, 13.0]
["2026-09-24T17:09:05.227958+00:00", "trade", 13.0783, 10.0]
["2026-09-24T17:09:05.229609+00:00", "trade", 13.0783, 5.0]
["2026-09-24T17:09:05.232135+00:00", "trade", 13.0783, 3.0]
["2026-09-24T17:09:05.233569+00:00", "trade", 13.0783, 145.0]
["2026-09-24T17:09:05.235867+00:00", "trade", 13.0783, 8.0]
["2026-09-24T17:09:05.238315+00:00", "trade", 13.0783, 2.0]
["2026-09-24T17:09:05.239683+00:00", "trade", 13.0783, 1.0]
["2026-09-24T17:09:06.624182+00:00", "trade", 13.0943, 1.0]
["2026-09-24T17:09:08.172408+00:00", "trade", 13.1046, 100.0]
["2026-09-24T17:09:09.765110+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:10.686622+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.708460+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.711447+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.711502+00:00", "trade", 13.1, 28.0]
["2026-09-24T17:09:10.711767+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.711769+00:00", "trade", 13.1, 28.0]
["2026-09-24T17:09:10.711772+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.711775+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:10.712034+00:00", "trade", 13.1, 28.0]
["2026-09-24T17:09:10.712038+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.712347+00:00", "trade", 13.1, 150.0]
["2026-09-24T17:09:10.712401+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:10.712409+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.712534+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.712569+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.712609+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:09:10.712611+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:09:10.712611+00:00", "trade", 13.1, 80.0]
["2026-09-24T17:09:10.712970+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.713807+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.714248+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.813720+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.982888+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:10.983364+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:12.002074+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:12.002620+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:12.002620+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:12.010193+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:12.651805+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:12.749128+00:00", "trade", 13.105, 51.0]
["2026-09-24T17:09:12.750475+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:12.750803+00:00", "trade", 13.105, 290.0]
["2026-09-24T17:09:12.750991+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:12.751663+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:09:12.753939+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:09:13.039528+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:13.042892+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:13.042892+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:13.042894+00:00", "trade", 13.1, 400.0]
["2026-09-24T17:09:13.042926+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:13.043077+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:13.043317+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:13.043337+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:13.043382+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:13.043407+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:13.043427+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:13.043483+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:13.086761+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:13.158582+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:14.067029+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:14.361530+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:14.361593+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:14.906797+00:00", "trade", 13.1023, 1.0]
["2026-09-24T17:09:15.687019+00:00", "trade", 13.11, 2.0]
["2026-09-24T17:09:15.689744+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:09:16.206196+00:00", "trade", 13.1, 45.0]
["2026-09-24T17:09:16.502321+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:16.615464+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:09:17.391852+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:18.114078+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:18.702609+00:00", "trade", 13.1, 72.0]
["2026-09-24T17:09:18.702612+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:18.702790+00:00", "trade", 13.1, 28.0]
["2026-09-24T17:09:18.703570+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:18.989706+00:00", "trade", 13.0935, 1.0]
["2026-09-24T17:09:19.110269+00:00", "trade", 13.088, 100.0]
["2026-09-24T17:09:22.776626+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:22.776629+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:22.777332+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:22.823227+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.263960+00:00", "trade", 13.105, 3400.0]
["2026-09-24T17:09:25.264593+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.265250+00:00", "trade", 13.1034, 64.0]
["2026-09-24T17:09:25.265310+00:00", "trade", 13.1034, 80.0]
["2026-09-24T17:09:25.265374+00:00", "trade", 13.1049, 86.0]
["2026-09-24T17:09:25.542453+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.591662+00:00", "trade", 13.11, 10000.0]
["2026-09-24T17:09:25.592198+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.592223+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.592248+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.592343+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.592488+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.592744+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.592834+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.592844+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.592946+00:00", "trade", 13.1099, 111.0]
["2026-09-24T17:09:25.592985+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.593007+00:00", "trade", 13.1099, 141.0]
["2026-09-24T17:09:25.593073+00:00", "trade", 13.1099, 253.0]
["2026-09-24T17:09:25.595725+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:09:25.595833+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:09:25.596134+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:09:25.596408+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.597617+00:00", "trade", 13.105, 24.0]
["2026-09-24T17:09:25.601207+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:09:25.604434+00:00", "trade", 13.105, 14.0]
["2026-09-24T17:09:25.604888+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.604913+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.604913+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.605008+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.605524+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:09:25.607272+00:00", "trade", 13.1, 170.0]
["2026-09-24T17:09:25.612051+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:09:25.612460+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612460+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:09:25.612466+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612466+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:09:25.612469+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612469+00:00", "trade", 13.1, 50.0]
["2026-09-24T17:09:25.612469+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612472+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612472+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:09:25.612475+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612478+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612514+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:09:25.612520+00:00", "trade", 13.1, 45.0]
["2026-09-24T17:09:25.612520+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612523+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612523+00:00", "trade", 13.1, 27.0]
["2026-09-24T17:09:25.612527+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612527+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:09:25.612529+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:09:25.612542+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612571+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612576+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612581+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612636+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612681+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612681+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612691+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612716+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:09:25.612716+00:00", "trade", 13.105, 200.0]
["2026-09-24T17:09:25.612717+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612722+00:00", "trade", 13.1, 44.0]
["2026-09-24T17:09:25.612722+00:00", "trade", 13.1, 16.0]
["2026-09-24T17:09:25.612724+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:09:25.612728+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612728+00:00", "trade", 13.1, 513.0]
["2026-09-24T17:09:25.612738+00:00", "trade", 13.1, 187.0]
["2026-09-24T17:09:25.612738+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:09:25.612742+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612743+00:00", "trade", 13.1, 13.0]
["2026-09-24T17:09:25.612802+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612802+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612802+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612807+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612807+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612807+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612822+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612837+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612852+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:09:25.612897+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.613012+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.613012+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.613027+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.613057+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.613213+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.613258+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.613403+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.613453+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.617648+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.617824+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.619778+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.632421+00:00", "trade", 13.095, 120.0]
["2026-09-24T17:09:25.712825+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.716017+00:00", "trade", 13.095, 54.0]
["2026-09-24T17:09:25.716859+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:25.961437+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:26.164511+00:00", "trade", 13.0986, 1.0]
["2026-09-24T17:09:26.628771+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:09:28.296162+00:00", "trade", 13.095, 15.0]
["2026-09-24T17:09:28.445069+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:28.445070+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:28.445154+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:28.445620+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:28.446577+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:28.447013+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:28.497664+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:29.462610+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:29.462641+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:29.462671+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:30.002611+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:30.884432+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:32.048135+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:32.048185+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:32.048611+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:32.048696+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:33.197546+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:33.197616+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:33.197676+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:33.371625+00:00", "trade", 13.1006, 4.0]
["2026-09-24T17:09:33.567313+00:00", "trade", 13.0927, 400.0]
["2026-09-24T17:09:33.679754+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:34.268786+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:34.269267+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:34.291405+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:34.291415+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:34.291440+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:34.291490+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:34.291494+00:00", "trade", 13.09, 19.0]
["2026-09-24T17:09:34.291497+00:00", "trade", 13.09, 81.0]
["2026-09-24T17:09:34.291545+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:34.292392+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:34.292552+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:35.512115+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:35.512117+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:35.550046+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:35.550607+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:35.884246+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:35.993810+00:00", "trade", 13.1005, 100.0]
["2026-09-24T17:09:36.799480+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:36.799515+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:36.799540+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:36.800933+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:36.800948+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:36.854345+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:37.721209+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:37.833694+00:00", "trade", 13.0911, 500.0]
["2026-09-24T17:09:38.366430+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:38.367823+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:38.441503+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:38.441519+00:00", "trade", 13.09, 20.0]
["2026-09-24T17:09:38.441522+00:00", "trade", 13.09, 80.0]
["2026-09-24T17:09:38.441769+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:38.460669+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:38.461235+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:38.462468+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:38.462909+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:38.500494+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:39.542900+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:39.542945+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:39.542965+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:39.544383+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:39.544418+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:39.744274+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:39.944225+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:40.227503+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:40.228427+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:40.567033+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:40.630995+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:40.998521+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:40.998521+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:40.999452+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:40.999918+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:41.001808+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:09:42.786075+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:43.820673+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:43.820675+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:44.144639+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:44.145115+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:45.781800+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:45.785062+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:49.403416+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:49.403857+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:50.008216+00:00", "trade", 13.095, 70.0]
["2026-09-24T17:09:50.037809+00:00", "trade", 13.095, 7.0]
["2026-09-24T17:09:52.246013+00:00", "trade", 13.0916, 100.0]
["2026-09-24T17:09:52.663654+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:09:52.663872+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:52.663897+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:52.663922+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:52.948680+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:52.948681+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:52.956043+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:52.956103+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:52.956579+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:52.981573+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:52.982075+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:09:53.029213+00:00", "trade", 13.09, 40.0]
["2026-09-24T17:09:53.029414+00:00", "trade", 13.09, 48.0]
["2026-09-24T17:09:53.029447+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:09:53.029492+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:09:53.029498+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:53.029502+00:00", "trade", 13.09, 17.0]
["2026-09-24T17:09:53.029502+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:09:53.029503+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029528+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029543+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029548+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029553+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029563+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029568+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029573+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029573+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029573+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029578+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029583+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029583+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029598+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029608+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029691+00:00", "trade", 13.09, 42.0]
["2026-09-24T17:09:53.029788+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029969+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.029979+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.030019+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.030094+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.030475+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.030620+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.031638+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.032585+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.032610+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.033211+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.034575+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.038742+00:00", "trade", 13.085, 39.0]
["2026-09-24T17:09:53.040123+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.047006+00:00", "trade", 13.085, 17.0]
["2026-09-24T17:09:53.050103+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:09:53.129696+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.984466+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:53.984486+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:54.029819+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:54.067738+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:09:54.453589+00:00", "trade", 13.0899, 3400.0]
["2026-09-24T17:09:54.558680+00:00", "trade", 13.085, 10.0]
["2026-09-24T17:09:56.033944+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:56.034004+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:56.489679+00:00", "trade", 13.085, 26.0]
["2026-09-24T17:09:56.493002+00:00", "trade", 13.085, 1.0]
["2026-09-24T17:09:57.507301+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:09:58.105912+00:00", "trade", 13.1014, 200.0]
["2026-09-24T17:09:59.089297+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:59.090386+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:09:59.090580+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:59.090760+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:59.090815+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:59.090951+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:59.091432+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:09:59.192979+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:00.002631+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:00.506565+00:00", "trade", 13.085, 200.0]
["2026-09-24T17:10:00.506655+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:00.506701+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:01.074061+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:01.213861+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:10:01.371228+00:00", "trade", 13.085, 1.0]
["2026-09-24T17:10:01.428134+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.096314+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.102494+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.102559+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.167078+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.169639+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.914261+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.951159+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.951325+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.951385+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.951388+00:00", "trade", 13.09, 84.0]
["2026-09-24T17:10:02.951463+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.951529+00:00", "trade", 13.09, 90.0]
["2026-09-24T17:10:02.951547+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:10:02.951550+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952518+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.952521+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.952543+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:10:02.952545+00:00", "trade", 13.09, 400.0]
["2026-09-24T17:10:02.952549+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.952549+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:10:02.952591+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:10:02.952593+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952597+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:10:02.952603+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.952621+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.952628+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952663+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952683+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952748+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952750+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.952750+00:00", "trade", 13.09, 140.0]
["2026-09-24T17:10:02.952768+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952778+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952778+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952780+00:00", "trade", 13.09, 110.0]
["2026-09-24T17:10:02.952783+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952803+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952803+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952823+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952928+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:10:02.952928+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:10:02.952948+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:10:02.952978+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:10:02.952999+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:10:02.953064+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:10:02.953064+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:10:02.953084+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.953084+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953214+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953214+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953214+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953219+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953219+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953224+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953234+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953244+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953321+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.953364+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953396+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.953480+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953515+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953532+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.953605+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953725+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953745+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.953796+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.954337+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.956126+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.957008+00:00", "trade", 13.09, 63.0]
["2026-09-24T17:10:02.957800+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.959609+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.959890+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.959940+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.960166+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.960196+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.960296+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.960331+00:00", "trade", 13.09, 1400.0]
["2026-09-24T17:10:02.962215+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.963696+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:10:02.992984+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:02.996688+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.053518+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.185507+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.193411+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.194674+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.195506+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.217408+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.239666+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.246988+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.247064+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.251815+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.254311+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.318328+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.318328+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.549985+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.568925+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.570283+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.572231+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:10:03.576904+00:00", "trade", 13.095, 148.0]
["2026-09-24T17:10:03.584547+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.591464+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.630396+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.630436+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.666436+00:00", "trade", 13.095, 10.0]
["2026-09-24T17:10:03.709680+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.709830+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.710462+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.762776+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.797619+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.802347+00:00", "trade", 13.0996, 20.0]
["2026-09-24T17:10:03.815547+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:10:03.828393+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:10:03.828396+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:10:03.828398+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:10:03.828398+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:10:03.828412+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:10:03.828435+00:00", "trade", 13.1, 120.0]
["2026-09-24T17:10:03.828443+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:10:03.828446+00:00", "trade", 13.1, 140.0]
["2026-09-24T17:10:03.828488+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:10:03.828498+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:10:03.828508+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:10:03.828564+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:10:03.828564+00:00", "trade", 13.1, 103.0]
["2026-09-24T17:10:03.828578+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:10:03.829219+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.829575+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.829812+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:10:03.829869+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:10:03.829896+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.830042+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.830748+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.831615+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.834562+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.835715+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.837509+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.838738+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.840837+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.842210+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.842890+00:00", "trade", 13.105, 350.0]
["2026-09-24T17:10:03.844532+00:00", "trade", 13.105, 52.0]
["2026-09-24T17:10:03.846866+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.847212+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.849984+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:10:03.853858+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:03.891233+00:00", "trade", 13.105, 148.0]
["2026-09-24T17:10:04.040978+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.041019+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.061868+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.070629+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.074453+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.087158+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.087995+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.106620+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.131073+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.155281+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.259499+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.322539+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.323281+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.332808+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.360980+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.454799+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.476275+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.476610+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.476861+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.476916+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.477016+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.477167+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.478836+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.496688+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.524690+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.706538+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.723523+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.734890+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.735898+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.744132+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.747390+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.748257+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.758176+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.760817+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.829180+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.909912+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.913656+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:10:04.925543+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:10:04.925543+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:10:04.925639+00:00", "trade", 13.11, 180.0]
["2026-09-24T17:10:04.925674+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:10:04.925705+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:10:04.925870+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:10:04.925905+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:10:04.926010+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:10:04.926121+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:10:04.926572+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.927113+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.927414+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.927479+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.927654+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.927674+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.927737+00:00", "trade", 13.11, 24.0]
["2026-09-24T17:10:04.927749+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:10:04.929278+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.929719+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.929879+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.930105+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.930972+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.931047+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.933017+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.940004+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.948223+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.960372+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.960527+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.960743+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.961244+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.962272+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.962482+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.963349+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.963580+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.963745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.964161+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.964271+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.965730+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.966707+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.968582+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.984840+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:04.985963+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.007087+00:00", "trade", 13.12, 6.0]
["2026-09-24T17:10:05.007655+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.008461+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:10:05.018517+00:00", "trade", 13.12, 67.0]
["2026-09-24T17:10:05.077371+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.080128+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:05.080131+00:00", "trade", 13.12, 73.0]
["2026-09-24T17:10:05.080134+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:10:05.080134+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:05.080230+00:00", "trade", 13.12, 50.0]
["2026-09-24T17:10:05.080874+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.081039+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.081089+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.081140+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.081140+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.082533+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.083305+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.089239+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.089334+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.091855+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.104245+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.109096+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.109096+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.109161+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.109166+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.109216+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.109241+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.109893+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.110019+00:00", "trade", 13.12, 120.0]
["2026-09-24T17:10:05.110790+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.112219+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.112639+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.114228+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.161827+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.164628+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.219835+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.295129+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.389032+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.395728+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.395733+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.395753+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.396275+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.397124+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:05.421570+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.425143+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.425549+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.425675+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.471689+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.527442+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.537340+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.584763+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.594379+00:00", "trade", 13.0998, 9.0]
["2026-09-24T17:10:05.606034+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.606154+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.606310+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.613777+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.697056+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.697076+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.698489+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.698514+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:05.784023+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:05.784025+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:05.784038+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.784043+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.784093+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.784118+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.784123+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.784158+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.784178+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.784414+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.784494+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:05.784498+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:10:05.784499+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.784500+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:05.784544+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.784549+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.784574+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.784574+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.784584+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.784584+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.784594+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.784599+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.784870+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.785040+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.785897+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.789095+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.789541+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.791390+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.791566+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.805373+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.825085+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.825196+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.842291+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.846356+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.846802+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.846817+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.848401+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.870594+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.885148+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:05.885421+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:10:06.063979+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.098027+00:00", "trade", 13.115, 12.0]
["2026-09-24T17:10:06.098611+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.100350+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.100696+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.100792+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.100972+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.125633+00:00", "trade", 13.1015, 3.0]
["2026-09-24T17:10:06.188656+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.218341+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.218878+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.218933+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.241697+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.242158+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.319201+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.319632+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.320184+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.320244+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.322444+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.330142+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.332403+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.336297+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.342352+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.345339+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.345900+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.345955+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.346597+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.346792+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.354757+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:10:06.355388+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.355478+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.358184+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.361527+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.362189+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.362294+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.364474+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.367602+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.368564+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.375370+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.379891+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.380382+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.380447+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.380462+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.380893+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.389835+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.394035+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.405842+00:00", "trade", 13.12, 32.0]
["2026-09-24T17:10:06.406128+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.406459+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.406524+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.406660+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.406720+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.408659+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.412448+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.418132+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.429419+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.430301+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.453361+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.526846+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.612921+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.613311+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.634316+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.636411+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.637429+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.640871+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:06.640871+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:06.640876+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:06.640948+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:06.640952+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:06.640992+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:06.641047+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:06.641088+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:06.641188+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:06.641228+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.641283+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.641313+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.641423+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.641589+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.641674+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.641684+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.641759+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.642070+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.642125+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.642140+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.642150+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.642651+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.642987+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.643478+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.646514+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:06.648691+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.648701+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.648761+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.649392+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.650495+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.650921+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.673525+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.695617+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.805519+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.808095+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.821768+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.823527+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.826158+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.829361+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.829566+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.898340+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:06.932596+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.063413+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.192671+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.192975+00:00", "trade", 13.13, 12.0]
["2026-09-24T17:10:07.193588+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.193628+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.193833+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.201552+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.214352+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.297991+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.313674+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.314165+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.314611+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.323617+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.349379+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.349479+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.416899+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.416919+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.417696+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.707466+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.707601+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.726947+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.779217+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.780234+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.952337+00:00", "trade", 13.1277, 3.0]
["2026-09-24T17:10:07.953717+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:07.953732+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.065142+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.119136+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.119597+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.145989+00:00", "trade", 13.1019, 1.0]
["2026-09-24T17:10:08.147594+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.147834+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.149726+00:00", "trade", 13.1019, 11.0]
["2026-09-24T17:10:08.151759+00:00", "trade", 13.1019, 4.0]
["2026-09-24T17:10:08.172919+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.198364+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.245577+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.245707+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.256382+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.296122+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:08.750716+00:00", "trade", 13.1002, 100.0]
["2026-09-24T17:10:09.080890+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:09.147664+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:09.147699+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:09.147914+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:09.150283+00:00", "trade", 13.125, 12.0]
["2026-09-24T17:10:09.206063+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:09.206624+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:09.324665+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:09.324745+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:09.786063+00:00", "trade", 13.1019, 1.0]
["2026-09-24T17:10:09.815053+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.062692+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.120144+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.186622+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.267034+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.284361+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:10.284364+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:10.287467+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:10.287665+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:10.288124+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.291909+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.292483+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.295328+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.297872+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.298624+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.299090+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.314120+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.323398+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.371878+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.399526+00:00", "trade", 13.126, 6.0]
["2026-09-24T17:10:10.401661+00:00", "trade", 13.125, 1.0]
["2026-09-24T17:10:10.437593+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:10.438685+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:10.498422+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.498422+00:00", "trade", 13.13, 7.0]
["2026-09-24T17:10:10.498426+00:00", "trade", 13.13, 93.0]
["2026-09-24T17:10:10.498490+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.498530+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.498530+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.498775+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.498805+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.498855+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.498865+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.498986+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.498996+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.499000+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:10:10.499031+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.499056+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.499056+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.499362+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.499402+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.499542+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.499577+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.499627+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.499632+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.500083+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.503044+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.503576+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.504148+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.504957+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.505654+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.505754+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.507143+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.516997+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.516998+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.517179+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.517217+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.517470+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.517490+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.517725+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.517836+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.518562+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.522452+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:10.673854+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.673857+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.674374+00:00", "trade", 13.13, 70.0]
["2026-09-24T17:10:10.674413+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:10:10.674413+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674423+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674455+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:10:10.674459+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.674465+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:10:10.674467+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:10:10.674482+00:00", "trade", 13.13, 75.0]
["2026-09-24T17:10:10.674482+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.674514+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674515+00:00", "trade", 13.13, 75.0]
["2026-09-24T17:10:10.674534+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674554+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674559+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674559+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674559+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674579+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674590+00:00", "trade", 13.13, 75.0]
["2026-09-24T17:10:10.674594+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:10:10.674604+00:00", "trade", 13.13, 75.0]
["2026-09-24T17:10:10.674612+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.674612+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:10:10.674624+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:10:10.674681+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:10:10.674699+00:00", "trade", 13.13, 66.0]
["2026-09-24T17:10:10.674699+00:00", "trade", 13.13, 115.0]
["2026-09-24T17:10:10.674714+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674724+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674726+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:10:10.674726+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.674729+00:00", "trade", 13.13, 148.0]
["2026-09-24T17:10:10.674729+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674729+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:10.674749+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.674762+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:10:10.674815+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.674815+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.674829+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.674859+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.674864+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.674919+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.675005+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.675010+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.675045+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:10.675060+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.675080+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.675192+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:10:10.675260+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.675335+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.675335+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.675421+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.675686+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.676974+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.679676+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.680312+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.686688+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.687244+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.698756+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.711111+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.774742+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.776326+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.778912+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.848503+00:00", "trade", 13.135, 400.0]
["2026-09-24T17:10:10.848910+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:10:10.848910+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:10:10.848974+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.849376+00:00", "trade", 13.135, 400.0]
["2026-09-24T17:10:10.849981+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:10.890637+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:10:11.001061+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:11.013624+00:00", "trade", 13.135, 400.0]
["2026-09-24T17:10:11.014141+00:00", "trade", 13.135, 200.0]
["2026-09-24T17:10:11.014197+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:11.014535+00:00", "trade", 13.135, 300.0]
["2026-09-24T17:10:11.017755+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:10:11.128574+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:11.202089+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:12.502555+00:00", "trade", 13.13, 175.0]
["2026-09-24T17:10:12.503142+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:12.503144+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:12.503147+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:10:12.503150+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:10:12.503153+00:00", "trade", 13.13, 161.0]
["2026-09-24T17:10:12.503168+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:12.503174+00:00", "trade", 13.13, 25.0]
["2026-09-24T17:10:12.503204+00:00", "trade", 13.13, 86.0]
["2026-09-24T17:10:12.503210+00:00", "trade", 13.13, 239.0]
["2026-09-24T17:10:12.503307+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:12.503312+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:12.503322+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:10:12.503357+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:12.503377+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:12.503382+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:12.503387+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:12.503387+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:10:12.503388+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:12.503388+00:00", "trade", 13.13, 300.0]
["2026-09-24T17:10:12.503391+00:00", "trade", 13.13, 400.0]
["2026-09-24T17:10:12.503392+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503442+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503512+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503512+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503512+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503517+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503517+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503532+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503582+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503698+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503733+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503733+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503783+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.503893+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.504184+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.504254+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.504354+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.505318+00:00", "trade", 13.13, 175.0]
["2026-09-24T17:10:12.505538+00:00", "trade", 13.13, 175.0]
["2026-09-24T17:10:12.505637+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.505762+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.505868+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.506935+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.507408+00:00", "trade", 13.13, 15.0]
["2026-09-24T17:10:12.508544+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.510459+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.512370+00:00", "trade", 13.125, 14.0]
["2026-09-24T17:10:12.518511+00:00", "trade", 13.13, 175.0]
["2026-09-24T17:10:12.519079+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.527144+00:00", "trade", 13.13, 175.0]
["2026-09-24T17:10:12.527579+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.533192+00:00", "trade", 13.13, 175.0]
["2026-09-24T17:10:12.534265+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.534741+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.534781+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.534892+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.535383+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.535664+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.544174+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.544665+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.603981+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.881256+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.935616+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.935616+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.936072+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.936112+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.936272+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.936914+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.945109+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:10:12.945557+00:00", "trade", 13.125, 252.0]
["2026-09-24T17:10:12.945620+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:12.945624+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.038315+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.038315+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.053331+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.079679+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.082891+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.083232+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.083427+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.152898+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.153008+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.153299+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.153604+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.157018+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.227842+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.227901+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.243536+00:00", "trade", 13.12, 36.0]
["2026-09-24T17:10:13.244000+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:13.244200+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:13.244265+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:13.244285+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:13.244285+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:13.244315+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:13.244315+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:13.244340+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.244471+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.244491+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.244506+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.244521+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.244561+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.244746+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.244947+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.244957+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.245025+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:13.245122+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.245152+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.246065+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.246288+00:00", "trade", 13.12, 18.0]
["2026-09-24T17:10:13.246676+00:00", "trade", 13.12, 21.0]
["2026-09-24T17:10:13.247017+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.247147+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.247277+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:13.247403+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.247508+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.248270+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.248731+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.249017+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.249017+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.249497+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:10:13.252209+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:13.252338+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:13.252462+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:13.252513+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:13.252600+00:00", "trade", 13.115, 104.0]
["2026-09-24T17:10:13.253066+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.253487+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:13.253508+00:00", "trade", 13.115, 252.0]
["2026-09-24T17:10:13.256242+00:00", "trade", 13.12, 16.0]
["2026-09-24T17:10:13.256975+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:10:13.258178+00:00", "trade", 13.115, 48.0]
["2026-09-24T17:10:13.258638+00:00", "trade", 13.115, 350.0]
["2026-09-24T17:10:13.259138+00:00", "trade", 13.115, 2.0]
["2026-09-24T17:10:13.269826+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.304398+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.426113+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.426624+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.427070+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.436037+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.510053+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.510579+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.510775+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.511281+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.511281+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.519982+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.520448+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.568472+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.568958+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.568973+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.569344+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.569690+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.569845+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.578381+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.578842+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.822146+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.838876+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:13.915943+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:10:14.017626+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:14.917958+00:00", "trade", 13.1085, 1.0]
["2026-09-24T17:10:15.102173+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.109445+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.109896+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.161349+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.428033+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.816483+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.817009+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.841893+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.842781+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.842936+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.843212+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.843212+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.891066+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.891913+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.924520+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:10:15.928946+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.929527+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.964741+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.965217+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.966174+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:15.966535+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.007548+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.007568+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.008024+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.008149+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.286260+00:00", "trade", 13.104, 100.0]
["2026-09-24T17:10:16.287615+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.319378+00:00", "trade", 13.12, 19.0]
["2026-09-24T17:10:16.375073+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.375499+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.420686+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.516159+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.516600+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.517076+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.517507+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.627794+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:16.628275+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.014083+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:17.014083+00:00", "trade", 13.115, 62.0]
["2026-09-24T17:10:17.014104+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:17.014119+00:00", "trade", 13.115, 210.0]
["2026-09-24T17:10:17.014170+00:00", "trade", 13.115, 62.0]
["2026-09-24T17:10:17.014188+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:17.014266+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:17.014362+00:00", "trade", 13.115, 72.0]
["2026-09-24T17:10:17.014540+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:17.014600+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.014622+00:00", "trade", 13.115, 210.0]
["2026-09-24T17:10:17.014919+00:00", "trade", 13.115, 213.0]
["2026-09-24T17:10:17.015041+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.015430+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:17.015905+00:00", "trade", 13.115, 328.0]
["2026-09-24T17:10:17.016566+00:00", "trade", 13.115, 137.0]
["2026-09-24T17:10:17.016723+00:00", "trade", 13.115, 338.0]
["2026-09-24T17:10:17.017938+00:00", "trade", 13.115, 175.0]
["2026-09-24T17:10:17.020404+00:00", "trade", 13.115, 180.0]
["2026-09-24T17:10:17.021549+00:00", "trade", 13.115, 460.0]
["2026-09-24T17:10:17.022870+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.030087+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.036269+00:00", "trade", 13.115, 72.0]
["2026-09-24T17:10:17.036454+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:17.036454+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:17.036456+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:17.036459+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:17.036510+00:00", "trade", 13.12, 190.0]
["2026-09-24T17:10:17.036532+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.036587+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.036763+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.036784+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:17.036826+00:00", "trade", 13.12, 190.0]
["2026-09-24T17:10:17.036826+00:00", "trade", 13.12, 189.0]
["2026-09-24T17:10:17.036838+00:00", "trade", 13.12, 190.0]
["2026-09-24T17:10:17.036877+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:10:17.036923+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.037007+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:17.037010+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:17.037012+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:10:17.037012+00:00", "trade", 13.12, 190.0]
["2026-09-24T17:10:17.037016+00:00", "trade", 13.12, 37.0]
["2026-09-24T17:10:17.037016+00:00", "trade", 13.12, 63.0]
["2026-09-24T17:10:17.037034+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.037039+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.037039+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.037039+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.037039+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.037048+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.037054+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:17.037054+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:17.037129+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:17.037149+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:17.037204+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:17.037209+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.037344+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.037344+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.037369+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.037369+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.037429+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.037474+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.037545+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.037545+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.037665+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.037870+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.039058+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.039244+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.042080+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.044070+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.044936+00:00", "trade", 13.115, 640.0]
["2026-09-24T17:10:17.072698+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.137042+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.137071+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.146479+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.246748+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:17.246753+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:19.944778+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:20.252190+00:00", "trade", 13.1044, 200.0]
["2026-09-24T17:10:20.684917+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:21.443427+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:21.444304+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:21.444800+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:21.444800+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:21.447366+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:21.619140+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:22.083261+00:00", "trade", 13.109, 1.0]
["2026-09-24T17:10:22.084623+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:22.329000+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:22.333721+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:22.333912+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:22.335546+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:23.227839+00:00", "trade", 13.1297, 10.0]
["2026-09-24T17:10:24.014121+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:24.015875+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:24.022185+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:24.022671+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:24.258277+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:26.257080+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:26.986105+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:26.986672+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:27.173371+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:27.862050+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:27.863654+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:27.863719+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:27.949629+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:27.949990+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:28.046028+00:00", "trade", 13.125, 19.0]
["2026-09-24T17:10:28.046052+00:00", "trade", 13.125, 5.0]
["2026-09-24T17:10:28.166214+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:29.103258+00:00", "trade", 13.12, 109.0]
["2026-09-24T17:10:29.358196+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:29.358197+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:29.358199+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:29.358202+00:00", "trade", 13.12, 500.0]
["2026-09-24T17:10:29.358364+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:29.358370+00:00", "trade", 13.12, 12.0]
["2026-09-24T17:10:29.358377+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:29.358457+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:29.358487+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:29.358490+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:29.358494+00:00", "trade", 13.12, 284.0]
["2026-09-24T17:10:29.358498+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:29.358618+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.358621+00:00", "trade", 13.12, 16.0]
["2026-09-24T17:10:29.358621+00:00", "trade", 13.12, 83.0]
["2026-09-24T17:10:29.358621+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:10:29.358623+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:10:29.358623+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.358628+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.358658+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.358663+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.358693+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.358703+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.358743+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.358818+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.358974+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.359054+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.359134+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.359249+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.359537+00:00", "trade", 13.115, 10.0]
["2026-09-24T17:10:29.359565+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.359575+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.360532+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.360973+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.360973+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.363254+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.389862+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:29.461673+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.002651+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.368141+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.368617+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.368742+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.369218+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.369539+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.373932+00:00", "trade", 13.115, 175.0]
["2026-09-24T17:10:30.378024+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.379820+00:00", "trade", 13.115, 25.0]
["2026-09-24T17:10:30.426560+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.433642+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.569044+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.989188+00:00", "trade", 13.115, 10.0]
["2026-09-24T17:10:30.989821+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:30.990262+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:31.057844+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:10:31.058284+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:31.642875+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:31.642945+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:31.642975+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:31.643747+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:31.645030+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:31.647436+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:31.647997+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:31.650179+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:31.650182+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:31.650182+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:10:31.650248+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.650253+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.650268+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.650268+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.650333+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.650333+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.650338+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.650418+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.650757+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:10:31.650889+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.651180+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.651661+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.652207+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.652819+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.653388+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:31.654748+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.655179+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.656698+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.657339+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.689090+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:31.787213+00:00", "trade", 13.1043, 41.0]
["2026-09-24T17:10:33.021321+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:33.494602+00:00", "trade", 13.1202, 3000.0]
["2026-09-24T17:10:34.041357+00:00", "trade", 13.12, 175.0]
["2026-09-24T17:10:34.047477+00:00", "trade", 13.12, 175.0]
["2026-09-24T17:10:34.067080+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:34.067125+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:34.067140+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:35.018426+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:35.018426+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:35.018430+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:35.018435+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:35.018460+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:35.018465+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:35.018475+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:35.018490+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:35.018495+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:35.018497+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:35.018500+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:35.018500+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.018536+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.018545+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.018550+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.018585+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.018590+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.018976+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.019001+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.019041+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.019297+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.019327+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.020670+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.020770+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.024575+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.033215+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.057758+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.640175+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.640350+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.641513+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.642039+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.650780+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.651792+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.653216+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.654298+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.655015+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.655221+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.655757+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.658674+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.659225+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:35.659225+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:35.659290+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:35.659381+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:35.659661+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:35.659932+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:35.659937+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:35.671113+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:35.672136+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:35.674226+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:35.675772+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:35.675772+00:00", "trade", 13.12, 57.0]
["2026-09-24T17:10:35.675838+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:35.676036+00:00", "trade", 13.12, 190.0]
["2026-09-24T17:10:35.676326+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:35.676336+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:35.677058+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.677059+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:10:35.677068+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.677078+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.677083+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.677083+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.677083+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.677088+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.677138+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.677699+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.677865+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.678697+00:00", "trade", 13.12, 34.0]
["2026-09-24T17:10:35.680436+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.682105+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.684114+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.692070+00:00", "trade", 13.12, 34.0]
["2026-09-24T17:10:35.711254+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.713449+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.718218+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:35.718227+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:35.718236+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.718998+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.821126+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.969003+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.969018+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.969494+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.969679+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.970160+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:35.971037+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:36.015571+00:00", "trade", 13.115, 30.0]
["2026-09-24T17:10:36.016215+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:36.051796+00:00", "trade", 13.115, 280.0]
["2026-09-24T17:10:36.422416+00:00", "trade", 13.105, 20.0]
["2026-09-24T17:10:36.619932+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:36.812417+00:00", "trade", 13.1102, 9.0]
["2026-09-24T17:10:36.813814+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:38.023247+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:38.023894+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:38.024160+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:38.024210+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:38.031828+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:38.032169+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:10:38.051971+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:38.063837+00:00", "trade", 13.12, 4.0]
["2026-09-24T17:10:38.063924+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.063944+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.063999+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064009+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064014+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064055+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064216+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:10:38.064230+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064295+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064390+00:00", "trade", 13.12, 40.0]
["2026-09-24T17:10:38.064441+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064441+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064441+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064455+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064460+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064471+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064476+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064486+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:10:38.064506+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.064506+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.064526+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.064571+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.064701+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.064841+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.064866+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.064947+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.065287+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.065443+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.065759+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.144450+00:00", "trade", 13.125, 11.0]
["2026-09-24T17:10:38.461050+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:38.602377+00:00", "trade", 13.1299, 10.0]
["2026-09-24T17:10:39.235338+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.235368+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.236821+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.237222+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.237242+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.237342+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.237417+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.238164+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.238360+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.238520+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.238681+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.246153+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.246765+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.247101+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.247607+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.291937+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.292028+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.292479+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.292589+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.293240+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.308773+00:00", "trade", 13.125, 182.0]
["2026-09-24T17:10:39.393464+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.542709+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.542880+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.543241+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.543311+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.543817+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.580334+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.582253+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.582734+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.592077+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.592418+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.592578+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.592904+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.593089+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.593620+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.594097+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.603058+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.675686+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.676242+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.676683+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.677726+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.678202+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.678683+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.862225+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.862781+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.862781+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.863207+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.863227+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.864620+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.865067+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.963300+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:39.992570+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:40.013615+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:40.101424+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:40.712183+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:40.712223+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:40.712704+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:40.712740+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:40.712740+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:40.713331+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:40.714223+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.020718+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.020808+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.023604+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.113754+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.114155+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.164429+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.165728+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.166524+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.187919+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:41.257340+00:00", "trade", 13.1045, 500.0]
["2026-09-24T17:10:41.287402+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.913894+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.967450+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:10:41.967987+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.968458+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.969491+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.995052+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.995072+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.995312+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:41.996019+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:42.086133+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:42.088539+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:42.088980+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:42.091045+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:42.452799+00:00", "trade", 13.113, 23.0]
["2026-09-24T17:10:43.040099+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:43.040575+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:43.396848+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:10:43.397605+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:43.398688+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:43.399961+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:43.514213+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.046575+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.047061+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.047743+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.056509+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.061831+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.065184+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.201223+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.214344+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.220058+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.222388+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.369233+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:44.635016+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:45.518879+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:45.518940+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:45.519972+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:45.520503+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:45.598527+00:00", "trade", 13.125, 175.0]
["2026-09-24T17:10:45.599270+00:00", "trade", 13.125, 175.0]
["2026-09-24T17:10:45.599351+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:45.637782+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:45.639025+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:45.652507+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:46.646759+00:00", "trade", 13.1051, 100.0]
["2026-09-24T17:10:46.714691+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:46.715132+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:47.064313+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:47.068468+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:47.088801+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:47.653796+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:47.838476+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:47.838696+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:47.840536+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:48.011326+00:00", "trade", 13.1139, 149.0]
["2026-09-24T17:10:48.102945+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:48.105466+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:48.317651+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:48.319771+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:48.322653+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:48.322894+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:48.326371+00:00", "trade", 13.1139, 10.0]
["2026-09-24T17:10:48.867550+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:50.207938+00:00", "trade", 13.1048, 100.0]
["2026-09-24T17:10:50.246132+00:00", "trade", 13.125, 12.0]
["2026-09-24T17:10:50.246279+00:00", "trade", 13.125, 350.0]
["2026-09-24T17:10:50.249074+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:50.249560+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:50.263261+00:00", "trade", 13.125, 14.0]
["2026-09-24T17:10:50.568743+00:00", "trade", 13.1048, 100.0]
["2026-09-24T17:10:50.603718+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:50.604114+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:50.731638+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:50.732008+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:50.776113+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:51.610994+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:10:52.167545+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:52.167580+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:52.168012+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:52.168022+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:52.320795+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:52.321271+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:52.704759+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:52.834072+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:52.834117+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:52.935388+00:00", "trade", 13.125, 38.0]
["2026-09-24T17:10:52.956480+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:10:53.094367+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:53.114855+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:53.133253+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:10:53.135013+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:53.138146+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:53.145629+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:53.154876+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:53.932147+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:53.932150+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:53.932859+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:10:53.933198+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:53.933198+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:53.987327+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:54.563960+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:54.728583+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:10:55.124638+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:10:55.132857+00:00", "trade", 13.12, 175.0]
["2026-09-24T17:10:55.133856+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:55.133911+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:55.134388+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:55.245998+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:10:55.246025+00:00", "trade", 13.125, 252.0]
["2026-09-24T17:10:55.246284+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:10:55.246284+00:00", "trade", 13.125, 52.0]
["2026-09-24T17:10:55.246834+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:10:55.246858+00:00", "trade", 13.125, 252.0]
["2026-09-24T17:10:55.250334+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:55.384030+00:00", "trade", 13.125, 150.0]
["2026-09-24T17:10:55.384042+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:55.443523+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:56.557594+00:00", "trade", 13.125, 5.0]
["2026-09-24T17:10:56.580494+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:56.580494+00:00", "trade", 13.12, 15.0]
["2026-09-24T17:10:56.580497+00:00", "trade", 13.12, 85.0]
["2026-09-24T17:10:56.580641+00:00", "trade", 13.12, 50.0]
["2026-09-24T17:10:56.580641+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:10:56.581191+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:56.581232+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:56.581417+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:56.581497+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:56.581502+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:56.581577+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:56.581938+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:56.581938+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:56.582099+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:56.773280+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:10:56.995764+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:10:57.340550+00:00", "trade", 13.125, 1.0]
["2026-09-24T17:10:57.667532+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:59.126951+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:59.127768+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:59.170480+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:10:59.708109+00:00", "trade", 13.1291, 100.0]
["2026-09-24T17:11:00.002676+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:00.936995+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:00.937476+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:01.125684+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:01.128790+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:01.128854+00:00", "trade", 13.12, 50.0]
["2026-09-24T17:11:01.128862+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:01.128862+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:11:01.128866+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:11:01.129007+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:01.129022+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:01.129027+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129027+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:01.129028+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:11:01.129031+00:00", "trade", 13.12, 20.0]
["2026-09-24T17:11:01.129031+00:00", "trade", 13.12, 91.0]
["2026-09-24T17:11:01.129047+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129052+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129082+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129102+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129157+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129192+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129272+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129277+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129363+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129363+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129368+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129378+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129378+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.129413+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.130180+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.130405+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.131367+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.133939+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.133984+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.134836+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.138825+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.138936+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.139356+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.174932+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:11:01.280186+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:11:01.281771+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:01.362107+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:02.130380+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:02.220450+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:02.220891+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.013232+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.013628+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.013663+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.045920+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.057763+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.084812+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.224224+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.240733+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.279821+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.511989+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.523216+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.574418+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.700869+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.700879+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.701335+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.701731+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.702086+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:03.715980+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:04.112418+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:04.303102+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:04.352635+00:00", "trade", 13.1173, 2.0]
["2026-09-24T17:11:04.486721+00:00", "trade", 13.115, 1000.0]
["2026-09-24T17:11:04.487947+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:04.488428+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:05.385599+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:05.386080+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:06.247135+00:00", "trade", 13.1051, 6.0]
["2026-09-24T17:11:06.499162+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:11:06.555769+00:00", "trade", 13.1051, 4.0]
["2026-09-24T17:11:06.914291+00:00", "trade", 13.1054, 400.0]
["2026-09-24T17:11:08.703653+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:08.703657+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:08.703657+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:08.703659+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:11:08.703659+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:08.703677+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:08.703677+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.703757+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.703777+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.704038+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.704053+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.704134+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:11:08.704183+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.704193+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.704208+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.704214+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.704214+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.704283+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.704384+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:08.704559+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.704780+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.704785+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.704785+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.704840+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.704840+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.704880+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.704980+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.705160+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.705216+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.705266+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.705481+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.706068+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.706113+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.706143+00:00", "trade", 13.125, 33.0]
["2026-09-24T17:11:08.708042+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.781267+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.781342+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.781783+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:08.804086+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:09.767745+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:10.153528+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:10.153573+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:10.154806+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:10.749837+00:00", "trade", 13.1227, 15.0]
["2026-09-24T17:11:10.817022+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:11.250980+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:11.557680+00:00", "trade", 13.125, 13.0]
["2026-09-24T17:11:12.346662+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:11:12.347235+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:12.765836+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:12.766312+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:12.998894+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:12.999417+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:13.018122+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:13.307014+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:13.427342+00:00", "trade", 13.1052, 100.0]
["2026-09-24T17:11:14.185621+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:14.930247+00:00", "trade", 13.1195, 1.0]
["2026-09-24T17:11:15.484626+00:00", "trade", 13.1059, 20.0]
["2026-09-24T17:11:18.160532+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:18.160918+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:18.160978+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161019+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161024+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161034+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161049+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161049+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161064+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161084+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161670+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161740+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161750+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161750+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161805+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161823+00:00", "trade", 13.12, 18.0]
["2026-09-24T17:11:18.161846+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161851+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161851+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161866+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161866+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161881+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.161911+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.162067+00:00", "trade", 13.115, 12.0]
["2026-09-24T17:11:18.163439+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.167258+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.167278+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.192644+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:18.306017+00:00", "trade", 13.1052, 36.0]
["2026-09-24T17:11:18.363619+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:11:18.368698+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:11:19.098375+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:19.100059+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:19.167028+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:19.168837+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:19.169278+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:20.139077+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:20.139518+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:20.328189+00:00", "trade", 13.1206, 6.0]
["2026-09-24T17:11:20.333319+00:00", "trade", 13.1206, 5.0]
["2026-09-24T17:11:20.335593+00:00", "trade", 13.1206, 5.0]
["2026-09-24T17:11:20.337186+00:00", "trade", 13.1206, 2.0]
["2026-09-24T17:11:20.534192+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:20.535099+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:20.538843+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:20.777993+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:20.778925+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:20.778975+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:21.936375+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:22.033652+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:24.741365+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:11:26.092648+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:26.615883+00:00", "trade", 13.114, 1.0]
["2026-09-24T17:11:28.093474+00:00", "trade", 13.115, 10.0]
["2026-09-24T17:11:28.094063+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:28.094093+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:28.094619+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:28.098466+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:11:28.098821+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:11:28.101879+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:11:28.101942+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:11:28.296289+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:29.125952+00:00", "trade", 13.1051, 23.0]
["2026-09-24T17:11:29.469598+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:11:29.898808+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:30.002716+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:30.215472+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:30.550179+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:30.550605+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:30.599396+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:30.706947+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:11:30.708110+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:31.674946+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:31.675382+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:11:33.647277+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:33.647280+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:33.647301+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:33.647311+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:33.647376+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:33.647416+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:33.647421+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:33.647481+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:33.647590+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:33.647590+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:11:33.647842+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:11:33.648103+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:33.648298+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:33.648313+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:33.648380+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:11:33.648529+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:33.648624+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:33.649231+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:33.655150+00:00", "trade", 13.125, 900.0]
["2026-09-24T17:11:33.662231+00:00", "trade", 13.125, 400.0]
["2026-09-24T17:11:33.662748+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:33.728469+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:34.047484+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:34.047551+00:00", "trade", 13.125, 6.0]
["2026-09-24T17:11:34.047617+00:00", "trade", 13.125, 6.0]
["2026-09-24T17:11:34.047617+00:00", "trade", 13.125, 96.0]
["2026-09-24T17:11:34.047707+00:00", "trade", 13.125, 129.0]
["2026-09-24T17:11:34.667033+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:34.668135+00:00", "trade", 13.13, 3000.0]
["2026-09-24T17:11:35.092807+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:35.395641+00:00", "trade", 13.1068, 100.0]
["2026-09-24T17:11:36.049819+00:00", "trade", 13.125, 3.0]
["2026-09-24T17:11:36.051031+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:11:36.051684+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:36.052160+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:36.052160+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:36.059398+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:36.083445+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:37.263372+00:00", "trade", 13.125, 75.0]
["2026-09-24T17:11:37.263565+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:11:37.264521+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:37.264591+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:37.265078+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:37.265764+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:37.274961+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:37.286488+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:37.730149+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:37.730205+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:37.730230+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:37.919667+00:00", "trade", 13.1201, 1.0]
["2026-09-24T17:11:39.035056+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:39.711933+00:00", "trade", 13.1068, 300.0]
["2026-09-24T17:11:40.207136+00:00", "trade", 13.1068, 21.0]
["2026-09-24T17:11:40.505864+00:00", "trade", 13.1068, 100.0]
["2026-09-24T17:11:41.711822+00:00", "trade", 13.125, 75.0]
["2026-09-24T17:11:42.520698+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:42.926945+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:43.311545+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:43.311590+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:43.311801+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:44.367032+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:46.003523+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:46.854038+00:00", "trade", 13.1298, 50.0]
["2026-09-24T17:11:46.855566+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:46.855586+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:46.856278+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:47.069605+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:47.069669+00:00", "trade", 13.1299, 10000.0]
["2026-09-24T17:11:47.069671+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:11:47.069673+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:11:47.069676+00:00", "trade", 13.13, 400.0]
["2026-09-24T17:11:47.069676+00:00", "trade", 13.13, 400.0]
["2026-09-24T17:11:47.069679+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:11:47.069682+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:11:47.069691+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:11:47.069701+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:11:47.069967+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:11:47.070136+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:11:47.070160+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:11:47.070160+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:11:47.070164+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:11:47.070172+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:11:47.070172+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:11:47.070187+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:11:47.070192+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:11:47.070222+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:11:47.070227+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:11:47.070252+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:11:47.070382+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:11:47.070468+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.070638+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.070643+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.070648+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.070668+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.070683+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:11:47.070748+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.070944+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.070944+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.070989+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.071069+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.071229+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.072222+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.072237+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.075174+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.077183+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.077792+00:00", "trade", 13.135, 600.0]
["2026-09-24T17:11:47.077792+00:00", "trade", 13.135, 148.0]
["2026-09-24T17:11:47.078261+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.437697+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:47.496446+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:48.197054+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:48.197124+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:48.265331+00:00", "trade", 13.135, 2.0]
["2026-09-24T17:11:48.505057+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:48.505082+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:48.526168+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:48.611310+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:48.635097+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:48.636280+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:48.985170+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:48.994497+00:00", "trade", 13.135, 10.0]
["2026-09-24T17:11:48.995831+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:49.043624+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:49.043945+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:49.044667+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:49.063938+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:49.064579+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:49.672591+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:49.675137+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:49.717388+00:00", "trade", 13.1266, 32.0]
["2026-09-24T17:11:49.749480+00:00", "trade", 13.1317, 100.0]
["2026-09-24T17:11:50.481777+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:50.481777+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:51.306526+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:51.306635+00:00", "trade", 13.1091, 200.0]
["2026-09-24T17:11:51.306766+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:51.306918+00:00", "trade", 13.135, 350.0]
["2026-09-24T17:11:51.307014+00:00", "trade", 13.135, 350.0]
["2026-09-24T17:11:51.307086+00:00", "trade", 13.135, 350.0]
["2026-09-24T17:11:51.307127+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:51.307232+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:51.307309+00:00", "trade", 13.135, 175.0]
["2026-09-24T17:11:51.307563+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:51.307804+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:51.308004+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:51.327095+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:51.355818+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:51.368426+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:11:51.368744+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:52.346611+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:52.361904+00:00", "trade", 13.1341, 2.0]
["2026-09-24T17:11:52.367030+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:52.626954+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:53.643973+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:11:53.643976+00:00", "trade", 13.135, 200.0]
["2026-09-24T17:11:53.685338+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:54.398469+00:00", "trade", 13.1313, 163.0]
["2026-09-24T17:11:54.963447+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:11:54.963475+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:54.963480+00:00", "trade", 13.13, 47.0]
["2026-09-24T17:11:54.964112+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:55.003015+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:55.003075+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:55.003967+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:55.057905+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:55.318626+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:55.319468+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:55.319949+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:55.324586+00:00", "trade", 13.135, 11.0]
["2026-09-24T17:11:55.344839+00:00", "trade", 13.1087, 100.0]
["2026-09-24T17:11:56.501979+00:00", "trade", 13.135, 148.0]
["2026-09-24T17:11:56.799684+00:00", "trade", 13.135, 467.0]
["2026-09-24T17:11:57.255001+00:00", "trade", 13.1344, 25.0]
["2026-09-24T17:11:57.256699+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:57.257140+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:57.257140+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:11:57.591201+00:00", "trade", 13.135, 10.0]
["2026-09-24T17:11:58.029284+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:11:58.825101+00:00", "trade", 13.1386, 113.0]
["2026-09-24T17:11:58.848473+00:00", "trade", 13.1386, 1.0]
["2026-09-24T17:11:59.542684+00:00", "trade", 13.1398, 1.0]
["2026-09-24T17:12:00.002756+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:00.819924+00:00", "trade", 13.1399, 20.0]
["2026-09-24T17:12:02.313195+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:02.313245+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:02.526749+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:04.713519+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:05.240711+00:00", "trade", 13.135, 1.0]
["2026-09-24T17:12:05.241335+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:06.128481+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:12:06.173284+00:00", "trade", 13.135, 17.0]
["2026-09-24T17:12:07.130072+00:00", "trade", 13.135, 50.0]
["2026-09-24T17:12:07.953778+00:00", "trade", 13.1088, 100.0]
["2026-09-24T17:12:08.501912+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:08.582595+00:00", "trade", 13.135, 1.0]
["2026-09-24T17:12:11.917361+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:11.917422+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:11.917457+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:11.917953+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:12.964446+00:00", "trade", 13.13, 500.0]
["2026-09-24T17:12:12.966925+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:12.972249+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:12:13.028796+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:12:13.306366+00:00", "trade", 13.135, 99.0]
["2026-09-24T17:12:13.342313+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:12:13.342782+00:00", "trade", 13.135, 101.0]
["2026-09-24T17:12:13.445464+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:13.460527+00:00", "trade", 13.13, 6.0]
["2026-09-24T17:12:14.427407+00:00", "trade", 13.135, 10.0]
["2026-09-24T17:12:15.394437+00:00", "trade", 13.1322, 100.0]
["2026-09-24T17:12:16.094551+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:12:16.095995+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:12:16.105067+00:00", "trade", 13.135, 20.0]
["2026-09-24T17:12:16.399169+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:16.399220+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:16.400032+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:16.401486+00:00", "trade", 13.135, 18.0]
["2026-09-24T17:12:16.765463+00:00", "trade", 13.1398, 80.0]
["2026-09-24T17:12:18.535655+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:19.026814+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:22.922932+00:00", "trade", 13.135, 20.0]
["2026-09-24T17:12:24.030541+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:12:24.030544+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:12:24.910314+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:24.970879+00:00", "trade", 13.13, 16.0]
["2026-09-24T17:12:24.970918+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:12:24.970924+00:00", "trade", 13.13, 300.0]
["2026-09-24T17:12:24.970924+00:00", "trade", 13.13, 83.0]
["2026-09-24T17:12:24.970927+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:12:24.970927+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:12:24.970931+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:12:24.970931+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:12:24.970960+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:12:24.970964+00:00", "trade", 13.13, 30.0]
["2026-09-24T17:12:24.970964+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:12:24.970966+00:00", "trade", 13.13, 2200.0]
["2026-09-24T17:12:24.970969+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:12:24.970969+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:12:24.970983+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971002+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:12:24.971013+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971013+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971078+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971078+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971093+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971098+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971114+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971159+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971165+00:00", "trade", 13.13, 300.0]
["2026-09-24T17:12:24.971165+00:00", "trade", 13.13, 25.0]
["2026-09-24T17:12:24.971168+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:12:24.971244+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971244+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971269+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971304+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:12:24.971384+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.971474+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.971499+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.971625+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.971645+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.971740+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.971785+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.971825+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.971865+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.971905+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.971905+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.971931+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.972141+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.972467+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.973546+00:00", "trade", 13.125, 79.0]
["2026-09-24T17:12:24.973552+00:00", "trade", 13.125, 16.0]
["2026-09-24T17:12:24.973900+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.979789+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:24.985659+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:12:24.986229+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:25.001997+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:25.002152+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:25.002182+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:25.071137+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:25.072339+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:25.072400+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:25.072540+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:25.072966+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:25.073051+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:25.082490+00:00", "trade", 13.125, 12.0]
["2026-09-24T17:12:25.117712+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:25.188775+00:00", "trade", 13.1095, 100.0]
["2026-09-24T17:12:25.222515+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:12:25.267276+00:00", "trade", 13.1297, 17.0]
["2026-09-24T17:12:25.269303+00:00", "trade", 13.1297, 1.0]
["2026-09-24T17:12:25.271086+00:00", "trade", 13.1297, 2.0]
["2026-09-24T17:12:25.674217+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:26.066927+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:26.066937+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:27.826946+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:27.859629+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:28.363365+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:12:28.689897+00:00", "trade", 13.1253, 38.0]
["2026-09-24T17:12:28.692676+00:00", "trade", 13.125, 1.0]
["2026-09-24T17:12:28.695770+00:00", "trade", 13.125, 1.0]
["2026-09-24T17:12:29.161207+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:29.161899+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:29.338930+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:29.339567+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:29.340028+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:29.417352+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:29.474200+00:00", "trade", 13.1105, 1.0]
["2026-09-24T17:12:29.605931+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:30.002781+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:30.363191+00:00", "trade", 13.1266, 1.0]
["2026-09-24T17:12:30.464082+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:12:30.846318+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:30.846775+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:30.852814+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:30.852819+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:30.876881+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:31.015682+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:31.049362+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:31.056283+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:31.467116+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:31.467738+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:31.468179+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:32.135249+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:12:32.164601+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:32.507000+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:12:33.617547+00:00", "trade", 13.1283, 140.0]
["2026-09-24T17:12:33.939331+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:35.386634+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:35.388335+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:35.388851+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:35.503043+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:35.503110+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:12:35.503110+00:00", "trade", 13.125, 52.0]
["2026-09-24T17:12:35.503116+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:12:35.503119+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:12:35.503131+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:12:35.503134+00:00", "trade", 13.125, 352.0]
["2026-09-24T17:12:35.503309+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:12:35.503309+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:12:35.503312+00:00", "trade", 13.125, 152.0]
["2026-09-24T17:12:35.508604+00:00", "trade", 13.1286, 225.0]
["2026-09-24T17:12:35.589355+00:00", "trade", 13.12, 45.0]
["2026-09-24T17:12:35.598521+00:00", "trade", 13.12, 45.0]
["2026-09-24T17:12:35.599727+00:00", "trade", 13.12, 45.0]
["2026-09-24T17:12:35.601333+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:12:35.601351+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:35.601351+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:12:35.601352+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:35.601357+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:35.601357+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:35.601377+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601378+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:12:35.601402+00:00", "trade", 13.12, 232.0]
["2026-09-24T17:12:35.601402+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601402+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601407+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601411+00:00", "trade", 13.12, 500.0]
["2026-09-24T17:12:35.601417+00:00", "trade", 13.12, 168.0]
["2026-09-24T17:12:35.601432+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601498+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601507+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601532+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601557+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601577+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601582+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601603+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601609+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:12:35.601609+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:12:35.601613+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601638+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:35.601723+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601733+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601853+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601853+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601853+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601863+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601868+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601873+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601883+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601903+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601923+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601923+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.601993+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.602064+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.602259+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.602359+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.602600+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.602720+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.603143+00:00", "trade", 13.12, 6.0]
["2026-09-24T17:12:35.603642+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.605787+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.606761+00:00", "trade", 13.11, 25.0]
["2026-09-24T17:12:35.607246+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.607246+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.607321+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.607722+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.607963+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.608659+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.613097+00:00", "trade", 13.115, 45.0]
["2026-09-24T17:12:35.613404+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:12:35.613962+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.614042+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.614162+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.614483+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.614826+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:12:35.614964+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.615846+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.618834+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.618884+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.619325+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.619328+00:00", "trade", 13.11, 45.0]
["2026-09-24T17:12:35.619766+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.620487+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.622528+00:00", "trade", 13.11, 30.0]
["2026-09-24T17:12:35.622528+00:00", "trade", 13.11, 500.0]
["2026-09-24T17:12:35.625826+00:00", "trade", 13.11, 225.0]
["2026-09-24T17:12:35.665042+00:00", "trade", 13.115, 43.0]
["2026-09-24T17:12:35.705365+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:35.835394+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:36.173439+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:36.173444+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:36.891769+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:37.082463+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:37.082523+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:38.187414+00:00", "trade", 13.1289, 1.0]
["2026-09-24T17:12:38.188493+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:12:38.188493+00:00", "trade", 13.11, 85.0]
["2026-09-24T17:12:38.188666+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:38.188671+00:00", "trade", 13.11, 400.0]
["2026-09-24T17:12:38.188936+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:38.188951+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:38.189388+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:38.189423+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:38.189468+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:38.189483+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:38.190104+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:38.190520+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:38.203547+00:00", "trade", 13.11, 500.0]
["2026-09-24T17:12:38.203701+00:00", "trade", 13.11, 6.0]
["2026-09-24T17:12:38.919672+00:00", "trade", 13.11, 15.0]
["2026-09-24T17:12:38.919675+00:00", "trade", 13.11, 30.0]
["2026-09-24T17:12:38.919678+00:00", "trade", 13.11, 1.0]
["2026-09-24T17:12:38.919852+00:00", "trade", 13.11, 104.0]
["2026-09-24T17:12:38.920198+00:00", "trade", 13.11, 50.0]
["2026-09-24T17:12:39.466532+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:12:39.510181+00:00", "trade", 13.115, 23.0]
["2026-09-24T17:12:40.685489+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:40.685770+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:40.685780+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:40.685825+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.685835+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.685850+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.686654+00:00", "trade", 13.105, 10.0]
["2026-09-24T17:12:40.686712+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.686892+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.687174+00:00", "trade", 13.105, 90.0]
["2026-09-24T17:12:40.688641+00:00", "trade", 13.11, 12.0]
["2026-09-24T17:12:40.689654+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.691899+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.692536+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.715981+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.727424+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.727905+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.791927+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:40.792368+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:41.357833+00:00", "trade", 13.1111, 1.0]
["2026-09-24T17:12:41.621877+00:00", "trade", 13.105, 10.0]
["2026-09-24T17:12:41.621916+00:00", "trade", 13.105, 10.0]
["2026-09-24T17:12:41.622434+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:41.622677+00:00", "trade", 13.105, 10.0]
["2026-09-24T17:12:42.183921+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:12:42.187299+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:42.220793+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:42.221275+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:43.012247+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:45.148515+00:00", "trade", 13.1032, 30.0]
["2026-09-24T17:12:45.150644+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:12:45.152578+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:12:45.818333+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:12:45.822843+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:45.974363+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:45.995310+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:12:47.325560+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:47.807502+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:12:48.367495+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:48.369670+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:49.161011+00:00", "trade", 13.1067, 1000.0]
["2026-09-24T17:12:49.162091+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:49.162527+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:49.162647+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:49.163369+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:49.163885+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:49.164326+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:49.904117+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:49.904182+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:50.020668+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:12:50.021119+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:12:50.021528+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:12:50.021567+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:50.021762+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:50.021993+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:50.022208+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:50.022489+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:50.022604+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:50.023377+00:00", "trade", 13.11, 57.0]
["2026-09-24T17:12:50.024449+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:50.024929+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:12:50.084707+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:50.085068+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:50.423333+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:52.017556+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:12:52.017628+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:52.018616+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:52.061900+00:00", "trade", 13.1013, 27.0]
["2026-09-24T17:12:52.185192+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:54.145238+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:54.145271+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:12:54.145308+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:54.145829+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:54.145984+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:54.194665+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:55.045695+00:00", "trade", 13.11, 7.0]
["2026-09-24T17:12:55.045698+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:12:55.045716+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:12:55.045716+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:12:55.045737+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:12:55.045752+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:12:55.045756+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:55.045776+00:00", "trade", 13.11, 43.0]
["2026-09-24T17:12:55.045788+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:12:55.045788+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:12:55.045860+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:12:55.046023+00:00", "trade", 13.11, 400.0]
["2026-09-24T17:12:55.046023+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:12:55.046026+00:00", "trade", 13.11, 157.0]
["2026-09-24T17:12:55.046102+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:55.046132+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:12:55.046252+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046262+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046262+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046267+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046267+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046267+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046272+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046272+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046282+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046287+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046322+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046413+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046578+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046583+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046834+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.046895+00:00", "trade", 13.11, 41.0]
["2026-09-24T17:12:55.046901+00:00", "trade", 13.11, 99.0]
["2026-09-24T17:12:55.046904+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.047455+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.050823+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.052858+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.080085+00:00", "trade", 13.11, 274.0]
["2026-09-24T17:12:55.080108+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:12:55.086293+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:55.086974+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:55.087255+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:55.145924+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:55.238926+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:12:55.238926+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:55.413464+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:12:56.066927+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:58.333860+00:00", "trade", 13.1118, 11.0]
["2026-09-24T17:12:58.337791+00:00", "trade", 13.1123, 11.0]
["2026-09-24T17:12:58.343822+00:00", "trade", 13.11, 1.0]
["2026-09-24T17:12:58.357222+00:00", "trade", 13.11, 1.0]
["2026-09-24T17:12:59.326330+00:00", "trade", 13.11, 58.0]
["2026-09-24T17:12:59.326330+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.326333+00:00", "trade", 13.11, 2.0]
["2026-09-24T17:12:59.326335+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.326380+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.326390+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.326425+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.326436+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.326446+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.326456+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.326546+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.327112+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.327272+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.327313+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.327313+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.327388+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.327548+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.327829+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.327989+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.329283+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:59.329545+00:00", "trade", 13.12, 75.0]
["2026-09-24T17:12:59.331392+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.331478+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:12:59.333331+00:00", "trade", 13.12, 90.0]
["2026-09-24T17:12:59.334771+00:00", "trade", 13.1189, 448.0]
["2026-09-24T17:12:59.337192+00:00", "trade", 13.1189, 359.0]
["2026-09-24T17:12:59.407338+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.407859+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.407894+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.419023+00:00", "trade", 13.115, 30.0]
["2026-09-24T17:12:59.419542+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.420144+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.422584+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.425458+00:00", "trade", 13.115, 600.0]
["2026-09-24T17:12:59.516133+00:00", "trade", 13.115, 60.0]
["2026-09-24T17:12:59.516613+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.522863+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:12:59.528375+00:00", "trade", 13.115, 45.0]
["2026-09-24T17:12:59.529416+00:00", "trade", 13.115, 13.0]
["2026-09-24T17:12:59.529419+00:00", "trade", 13.115, 27.0]
["2026-09-24T17:12:59.530658+00:00", "trade", 13.115, 95.0]
["2026-09-24T17:12:59.531485+00:00", "trade", 13.115, 90.0]
["2026-09-24T17:12:59.532582+00:00", "trade", 13.115, 45.0]
["2026-09-24T17:12:59.532733+00:00", "trade", 13.115, 35.0]
["2026-09-24T17:12:59.533698+00:00", "trade", 13.115, 50.0]
["2026-09-24T17:12:59.535665+00:00", "trade", 13.115, 2300.0]
["2026-09-24T17:12:59.536736+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.537042+00:00", "trade", 13.115, 25.0]
["2026-09-24T17:12:59.538019+00:00", "trade", 13.115, 38.0]
["2026-09-24T17:12:59.538022+00:00", "trade", 13.115, 7.0]
["2026-09-24T17:12:59.539237+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:12:59.539619+00:00", "trade", 13.115, 50.0]
["2026-09-24T17:12:59.540019+00:00", "trade", 13.115, 25.0]
["2026-09-24T17:12:59.541020+00:00", "trade", 13.115, 45.0]
["2026-09-24T17:12:59.541776+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:12:59.541974+00:00", "trade", 13.115, 225.0]
["2026-09-24T17:12:59.542879+00:00", "trade", 13.115, 90.0]
["2026-09-24T17:12:59.543901+00:00", "trade", 13.115, 45.0]
["2026-09-24T17:12:59.545453+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:12:59.545621+00:00", "trade", 13.115, 45.0]
["2026-09-24T17:12:59.546224+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.546780+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:12:59.547062+00:00", "trade", 13.115, 60.0]
["2026-09-24T17:12:59.547549+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:12:59.547982+00:00", "trade", 13.115, 45.0]
["2026-09-24T17:12:59.550342+00:00", "trade", 13.115, 25.0]
["2026-09-24T17:12:59.550565+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:12:59.553365+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:12:59.556670+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:12:59.559794+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:12:59.566539+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:59.566542+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:59.566542+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:12:59.566623+00:00", "trade", 13.12, 20.0]
["2026-09-24T17:12:59.566627+00:00", "trade", 13.12, 120.0]
["2026-09-24T17:12:59.566677+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:59.566707+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:59.566758+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:59.566763+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:59.566828+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:59.566840+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:59.566903+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:59.566912+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:59.566924+00:00", "trade", 13.12, 15.0]
["2026-09-24T17:12:59.566948+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:12:59.567144+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:59.567144+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:59.567144+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:59.567159+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:59.567159+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:59.567174+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:12:59.567334+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.567408+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:59.567449+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.567468+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:59.567540+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:12:59.567615+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.567615+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.567660+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.567660+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.567680+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.567695+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.567855+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.568422+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.568933+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.568958+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.569269+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.569299+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.571128+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.571224+00:00", "trade", 13.125, 600.0]
["2026-09-24T17:12:59.571288+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.572261+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.577458+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:12:59.580168+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:12:59.581072+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.581182+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.581182+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.608612+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:12:59.612085+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.621638+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:12:59.635869+00:00", "trade", 13.125, 19.0]
["2026-09-24T17:13:00.002811+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:00.279254+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:00.279720+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:00.279765+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:00.367529+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:00.585878+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:13:00.586320+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:00.586786+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:00.586786+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:00.587202+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.356526+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:01.356526+00:00", "trade", 13.125, 400.0]
["2026-09-24T17:13:01.356535+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:13:01.356562+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:01.357129+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.357134+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.357134+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.357570+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.357570+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.366211+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.414953+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:01.414953+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:13:01.414955+00:00", "trade", 13.125, 700.0]
["2026-09-24T17:13:01.415508+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.420510+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.420510+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.421272+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.421273+00:00", "trade", 13.12, 520.0]
["2026-09-24T17:13:01.421372+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.421713+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.421753+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.445336+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.476848+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:01.476848+00:00", "trade", 13.12, 35.0]
["2026-09-24T17:13:01.482075+00:00", "trade", 13.12, 45.0]
["2026-09-24T17:13:01.483314+00:00", "trade", 13.12, 90.0]
["2026-09-24T17:13:01.483635+00:00", "trade", 13.12, 38.0]
["2026-09-24T17:13:01.483656+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.483656+00:00", "trade", 13.12, 12.0]
["2026-09-24T17:13:01.483676+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.483683+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:01.483897+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:01.484044+00:00", "trade", 13.12, 7.0]
["2026-09-24T17:13:01.484127+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484127+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484137+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484142+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484182+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484183+00:00", "trade", 13.12, 130.0]
["2026-09-24T17:13:01.484186+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:13:01.484192+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484197+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484207+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484212+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484212+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484232+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484234+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484237+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484238+00:00", "trade", 13.12, 117.0]
["2026-09-24T17:13:01.484240+00:00", "trade", 13.12, 3.0]
["2026-09-24T17:13:01.484242+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484243+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484243+00:00", "trade", 13.12, 217.0]
["2026-09-24T17:13:01.484246+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484252+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.484252+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484255+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.484259+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484259+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484261+00:00", "trade", 13.12, 43.0]
["2026-09-24T17:13:01.484264+00:00", "trade", 13.12, 26.0]
["2026-09-24T17:13:01.484267+00:00", "trade", 13.12, 31.0]
["2026-09-24T17:13:01.484267+00:00", "trade", 13.12, 69.0]
["2026-09-24T17:13:01.484307+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484310+00:00", "trade", 13.12, 346.0]
["2026-09-24T17:13:01.484310+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.484312+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484312+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484315+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484315+00:00", "trade", 13.12, 481.0]
["2026-09-24T17:13:01.484317+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484319+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484321+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.484321+00:00", "trade", 13.12, 117.0]
["2026-09-24T17:13:01.484327+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.484332+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484332+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484337+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484337+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484342+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484347+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484349+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:01.484351+00:00", "trade", 13.12, 31.0]
["2026-09-24T17:13:01.484351+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.484369+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484372+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484372+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484375+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484379+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484379+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484382+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484384+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484384+00:00", "trade", 13.12, 46.0]
["2026-09-24T17:13:01.484384+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:01.484388+00:00", "trade", 13.12, 73.0]
["2026-09-24T17:13:01.484388+00:00", "trade", 13.12, 2.0]
["2026-09-24T17:13:01.484392+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484393+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484402+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.484432+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484452+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.484653+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484653+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484683+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484683+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484685+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484688+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484688+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484688+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484688+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484691+00:00", "trade", 13.12, 481.0]
["2026-09-24T17:13:01.484691+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.484693+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484694+00:00", "trade", 13.12, 85.0]
["2026-09-24T17:13:01.484773+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484783+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484873+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484886+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484893+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484896+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.484896+00:00", "trade", 13.12, 96.0]
["2026-09-24T17:13:01.484899+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.484902+00:00", "trade", 13.12, 115.0]
["2026-09-24T17:13:01.484903+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.484910+00:00", "trade", 13.12, 29.0]
["2026-09-24T17:13:01.484974+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485014+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485049+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485049+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485094+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485174+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485214+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485254+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485254+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485289+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485289+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485530+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485570+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485851+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485891+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.485990+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.485990+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.485993+00:00", "trade", 13.12, 129.0]
["2026-09-24T17:13:01.485996+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.486071+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.486412+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.487223+00:00", "trade", 13.12, 71.0]
["2026-09-24T17:13:01.487226+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.487226+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.487238+00:00", "trade", 13.12, 2.0]
["2026-09-24T17:13:01.487242+00:00", "trade", 13.12, 73.0]
["2026-09-24T17:13:01.487244+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:01.487244+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.487283+00:00", "trade", 13.12, 26.0]
["2026-09-24T17:13:01.487319+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:01.487325+00:00", "trade", 13.12, 2.0]
["2026-09-24T17:13:01.487439+00:00", "trade", 13.12, 217.0]
["2026-09-24T17:13:01.487442+00:00", "trade", 13.12, 31.0]
["2026-09-24T17:13:01.487445+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.487475+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.487475+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.487475+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.487505+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.487510+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.487775+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.487776+00:00", "trade", 13.12, 297.0]
["2026-09-24T17:13:01.487805+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.487891+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.487916+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.488011+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.488171+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.488211+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.489887+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:13:01.489895+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.489914+00:00", "trade", 13.12, 40.0]
["2026-09-24T17:13:01.489915+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.489960+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490062+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.490062+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.490066+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490068+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490171+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490176+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490181+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490181+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490181+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490181+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490191+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490194+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490200+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490201+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490203+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.490211+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490346+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490356+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:01.490381+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490412+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490420+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:01.490420+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490426+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490426+00:00", "trade", 13.12, 217.0]
["2026-09-24T17:13:01.490429+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490429+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:13:01.490431+00:00", "trade", 13.12, 119.0]
["2026-09-24T17:13:01.490432+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490442+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490444+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.490447+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490447+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490447+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490447+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490451+00:00", "trade", 13.12, 346.0]
["2026-09-24T17:13:01.490451+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490452+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490452+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490457+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.490457+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:01.490457+00:00", "trade", 13.12, 157.0]
["2026-09-24T17:13:01.490459+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490462+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490497+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490532+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490552+00:00", "trade", 13.12, 57.0]
["2026-09-24T17:13:01.490552+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490552+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490556+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:01.490632+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490632+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490632+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490637+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490637+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490637+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490642+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490642+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490657+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490657+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:01.490737+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490808+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490808+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490812+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490812+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490818+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.490822+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.491013+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.491013+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.491103+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.491173+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.491254+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.491454+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.491454+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.492677+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.493018+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.493935+00:00", "trade", 13.12, 45.0]
["2026-09-24T17:13:01.493935+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.495504+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.502722+00:00", "trade", 13.125, 45.0]
["2026-09-24T17:13:01.503337+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.503538+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.591247+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.591567+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.605210+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:01.610813+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:02.669699+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.265913+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.266063+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.266334+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.295283+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.295308+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.295313+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.603331+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.614127+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.614187+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.614197+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.755919+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:03.755919+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:03.755923+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:03.755923+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:03.755929+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:03.755929+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:13:03.755932+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:03.755936+00:00", "trade", 13.13, 99.0]
["2026-09-24T17:13:03.755939+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.755939+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.755943+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:03.755943+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:03.755974+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.755974+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756076+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:13:03.756195+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756195+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756195+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756235+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756395+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756461+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756511+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756546+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756546+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756546+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756591+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756591+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756671+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756751+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.756952+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.757112+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.757262+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.757708+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.758334+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:03.766715+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.779258+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:03.779515+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.853234+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:03.853234+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:13:03.853444+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:03.853902+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.854424+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.854860+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.854860+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.868654+00:00", "trade", 13.125, 45.0]
["2026-09-24T17:13:03.869224+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.869578+00:00", "trade", 13.125, 45.0]
["2026-09-24T17:13:03.870429+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.870432+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870435+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870435+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870438+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870447+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:03.870451+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870453+00:00", "trade", 13.12, 57.0]
["2026-09-24T17:13:03.870456+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870507+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870531+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870534+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870577+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870577+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870582+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870639+00:00", "trade", 13.125, 110.0]
["2026-09-24T17:13:03.870639+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.870642+00:00", "trade", 13.12, 47.0]
["2026-09-24T17:13:03.870672+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870788+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870788+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870813+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870833+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870838+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870955+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870955+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.870968+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870968+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870984+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870988+00:00", "trade", 13.12, 26.0]
["2026-09-24T17:13:03.870988+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870993+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.870993+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871013+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871023+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871040+00:00", "trade", 13.12, 109.0]
["2026-09-24T17:13:03.871040+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:13:03.871045+00:00", "trade", 13.12, 16.0]
["2026-09-24T17:13:03.871045+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.871048+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871063+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871068+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871068+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871073+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871078+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871088+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871135+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.871139+00:00", "trade", 13.12, 26.0]
["2026-09-24T17:13:03.871139+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871142+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.871142+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.871146+00:00", "trade", 13.12, 126.0]
["2026-09-24T17:13:03.871146+00:00", "trade", 13.12, 74.0]
["2026-09-24T17:13:03.871149+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871154+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:03.871157+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.871158+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871160+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.871160+00:00", "trade", 13.12, 143.0]
["2026-09-24T17:13:03.871162+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.871167+00:00", "trade", 13.12, 218.0]
["2026-09-24T17:13:03.871167+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.871167+00:00", "trade", 13.12, 95.0]
["2026-09-24T17:13:03.871189+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871229+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871234+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871234+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871259+00:00", "trade", 13.12, 205.0]
["2026-09-24T17:13:03.871271+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:03.871289+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871289+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871289+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871290+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:03.871290+00:00", "trade", 13.12, 74.0]
["2026-09-24T17:13:03.871294+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871295+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.871295+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.871295+00:00", "trade", 13.12, 171.0]
["2026-09-24T17:13:03.871295+00:00", "trade", 13.12, 364.0]
["2026-09-24T17:13:03.871298+00:00", "trade", 13.12, 26.0]
["2026-09-24T17:13:03.871304+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.871304+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871319+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871324+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871367+00:00", "trade", 13.12, 74.0]
["2026-09-24T17:13:03.871389+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871469+00:00", "trade", 13.12, 173.0]
["2026-09-24T17:13:03.871469+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871469+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871472+00:00", "trade", 13.12, 2.0]
["2026-09-24T17:13:03.871489+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.871550+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.871550+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871554+00:00", "trade", 13.12, 345.0]
["2026-09-24T17:13:03.871557+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.871560+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:03.871560+00:00", "trade", 13.12, 217.0]
["2026-09-24T17:13:03.871563+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.871563+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.871590+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871601+00:00", "trade", 13.12, 46.0]
["2026-09-24T17:13:03.871670+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871670+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871715+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871750+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871788+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.871790+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871791+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.871815+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871871+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871871+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871876+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871876+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871876+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871940+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.871945+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871950+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871955+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.871955+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.872006+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.872136+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.872136+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.872191+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.872301+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.872336+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.872386+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.872401+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.872431+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.872587+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.872898+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.873359+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.873421+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:03.879258+00:00", "trade", 13.125, 90.0]
["2026-09-24T17:13:03.880424+00:00", "trade", 13.125, 20.0]
["2026-09-24T17:13:03.882142+00:00", "trade", 13.125, 45.0]
["2026-09-24T17:13:03.887548+00:00", "trade", 13.12, 75.0]
["2026-09-24T17:13:03.888029+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.888030+00:00", "trade", 13.12, 331.0]
["2026-09-24T17:13:03.888033+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.888036+00:00", "trade", 13.12, 700.0]
["2026-09-24T17:13:03.888036+00:00", "trade", 13.12, 89.0]
["2026-09-24T17:13:03.888515+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.889973+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.889975+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.889979+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.889979+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.889982+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.890171+00:00", "trade", 13.125, 65.0]
["2026-09-24T17:13:03.890174+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:03.890174+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.890174+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.890179+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.890180+00:00", "trade", 13.12, 218.0]
["2026-09-24T17:13:03.890180+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.890180+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.890183+00:00", "trade", 13.12, 12.0]
["2026-09-24T17:13:03.890530+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.890550+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.890565+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.890755+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.890915+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.890915+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902049+00:00", "trade", 13.12, 173.0]
["2026-09-24T17:13:03.902049+00:00", "trade", 13.12, 26.0]
["2026-09-24T17:13:03.902049+00:00", "trade", 13.12, 143.0]
["2026-09-24T17:13:03.902136+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:13:03.902142+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902217+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.902217+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.902217+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902222+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.902263+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.902266+00:00", "trade", 13.12, 159.0]
["2026-09-24T17:13:03.902266+00:00", "trade", 13.12, 364.0]
["2026-09-24T17:13:03.902268+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.902268+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.902269+00:00", "trade", 13.12, 48.0]
["2026-09-24T17:13:03.902271+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.902273+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.902275+00:00", "trade", 13.12, 74.0]
["2026-09-24T17:13:03.902275+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:03.902277+00:00", "trade", 13.12, 74.0]
["2026-09-24T17:13:03.902278+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902348+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902404+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:03.902404+00:00", "trade", 13.12, 20.0]
["2026-09-24T17:13:03.902407+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902407+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902410+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902413+00:00", "trade", 13.12, 79.0]
["2026-09-24T17:13:03.902413+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902413+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902417+00:00", "trade", 13.12, 45.0]
["2026-09-24T17:13:03.902418+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902418+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902418+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902419+00:00", "trade", 13.12, 218.0]
["2026-09-24T17:13:03.902422+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:03.902422+00:00", "trade", 13.12, 43.0]
["2026-09-24T17:13:03.902428+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.902428+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.902428+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902431+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902434+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902434+00:00", "trade", 13.12, 30.0]
["2026-09-24T17:13:03.902449+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:03.902452+00:00", "trade", 13.12, 213.0]
["2026-09-24T17:13:03.902455+00:00", "trade", 13.12, 364.0]
["2026-09-24T17:13:03.902455+00:00", "trade", 13.12, 89.0]
["2026-09-24T17:13:03.902458+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:13:03.902467+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902476+00:00", "trade", 13.12, 56.0]
["2026-09-24T17:13:03.902512+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902542+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.902542+00:00", "trade", 13.12, 113.0]
["2026-09-24T17:13:03.902599+00:00", "trade", 13.12, 210.0]
["2026-09-24T17:13:03.902602+00:00", "trade", 13.12, 66.0]
["2026-09-24T17:13:03.902608+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902651+00:00", "trade", 13.12, 61.0]
["2026-09-24T17:13:03.902654+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902654+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902655+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.902655+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902659+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902659+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902659+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902660+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902660+00:00", "trade", 13.12, 481.0]
["2026-09-24T17:13:03.902662+00:00", "trade", 13.12, 143.0]
["2026-09-24T17:13:03.902664+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:03.902664+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:13:03.902665+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.902665+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.902669+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:13:03.902679+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:13:03.902680+00:00", "trade", 13.12, 73.0]
["2026-09-24T17:13:03.902699+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902739+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902759+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.902799+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902809+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902879+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902879+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902939+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902939+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902944+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902944+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902944+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902944+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902949+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902949+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902949+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902949+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.902959+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.902959+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.903038+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.903059+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.903068+00:00", "trade", 13.12, 150.0]
["2026-09-24T17:13:03.903069+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.903084+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.903090+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.903110+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:03.903160+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.903315+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.903521+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.903546+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.903591+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.903626+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.903806+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.903846+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.903931+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:03.903942+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.903942+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.904483+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.904558+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.904839+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.904909+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.910625+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:03.910905+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:03.911645+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.912081+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.913484+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.913948+00:00", "trade", 13.12, 25.0]
["2026-09-24T17:13:03.916540+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:03.916544+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.916544+00:00", "trade", 13.12, 47.0]
["2026-09-24T17:13:03.916631+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:03.917058+00:00", "trade", 13.12, 700.0]
["2026-09-24T17:13:03.917058+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:03.917061+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.917061+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:03.922922+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.932926+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.932951+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:03.933181+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:04.203393+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:13:04.691060+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:04.691772+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:05.654467+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:05.654518+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:05.655280+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:06.246950+00:00", "trade", 13.125, 187.0]
["2026-09-24T17:13:06.247347+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:06.967213+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:06.967253+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:06.967263+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:07.721544+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:07.721579+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:07.721599+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:08.067031+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:08.067066+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:08.144148+00:00", "trade", 13.1175, 1.0]
["2026-09-24T17:13:09.140819+00:00", "trade", 13.125, 2.0]
["2026-09-24T17:13:09.239246+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:09.485633+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:09.485648+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:09.546740+00:00", "trade", 13.1222, 2.0]
["2026-09-24T17:13:10.033978+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:10.034011+00:00", "trade", 13.12, 11.0]
["2026-09-24T17:13:10.034191+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:13:10.034194+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:10.034279+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:10.034549+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:10.120289+00:00", "trade", 13.12, 68.0]
["2026-09-24T17:13:10.125378+00:00", "trade", 13.12, 38.0]
["2026-09-24T17:13:10.129994+00:00", "trade", 13.12, 14.0]
["2026-09-24T17:13:10.426806+00:00", "trade", 13.1205, 32.0]
["2026-09-24T17:13:10.601354+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:10.781668+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:11.046513+00:00", "trade", 13.1176, 100.0]
["2026-09-24T17:13:11.312597+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:13:11.576239+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:11.576800+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:13.018474+00:00", "trade", 13.12, 86.0]
["2026-09-24T17:13:13.018486+00:00", "trade", 13.12, 53.0]
["2026-09-24T17:13:13.018489+00:00", "trade", 13.12, 11.0]
["2026-09-24T17:13:13.018507+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:13.018510+00:00", "trade", 13.12, 45.0]
["2026-09-24T17:13:13.018513+00:00", "trade", 13.12, 73.0]
["2026-09-24T17:13:13.018516+00:00", "trade", 13.12, 89.0]
["2026-09-24T17:13:13.018516+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:13.018522+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:13.018525+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:13.018525+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:13:13.018577+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018582+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018658+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018663+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018728+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018799+00:00", "trade", 13.12, 55.0]
["2026-09-24T17:13:13.018805+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:13.018805+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:13.018808+00:00", "trade", 13.12, 272.0]
["2026-09-24T17:13:13.018811+00:00", "trade", 13.12, 79.0]
["2026-09-24T17:13:13.018820+00:00", "trade", 13.12, 20.0]
["2026-09-24T17:13:13.018820+00:00", "trade", 13.12, 143.0]
["2026-09-24T17:13:13.018903+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018923+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018968+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018973+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:13:13.018973+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018973+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018976+00:00", "trade", 13.12, 481.0]
["2026-09-24T17:13:13.018976+00:00", "trade", 13.12, 156.0]
["2026-09-24T17:13:13.018979+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018979+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018979+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018983+00:00", "trade", 13.12, 210.0]
["2026-09-24T17:13:13.018983+00:00", "trade", 13.12, 364.0]
["2026-09-24T17:13:13.018983+00:00", "trade", 13.12, 213.0]
["2026-09-24T17:13:13.018983+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.018985+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:13:13.018989+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:13.018989+00:00", "trade", 13.12, 150.0]
["2026-09-24T17:13:13.018995+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:13.018995+00:00", "trade", 13.12, 30.0]
["2026-09-24T17:13:13.018995+00:00", "trade", 13.12, 85.0]
["2026-09-24T17:13:13.019000+00:00", "trade", 13.12, 133.0]
["2026-09-24T17:13:13.019000+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:13:13.019000+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:13:13.019000+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:13:13.019007+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:13:13.019007+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:13:13.019012+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:13:13.019012+00:00", "trade", 13.12, 29.0]
["2026-09-24T17:13:13.019016+00:00", "trade", 13.12, 4.0]
["2026-09-24T17:13:13.019016+00:00", "trade", 13.12, 4.0]
["2026-09-24T17:13:13.019072+00:00", "trade", 13.12, 4.0]
["2026-09-24T17:13:13.019121+00:00", "trade", 13.12, 64.0]
["2026-09-24T17:13:13.019164+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:13.019319+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.019444+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.019444+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.019518+00:00", "trade", 13.12, 2.0]
["2026-09-24T17:13:13.019540+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.019550+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.019560+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.019600+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.019605+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.019665+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.019921+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.020121+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.021755+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.021760+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.021800+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.038902+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:13.039527+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:13.039623+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:13.040089+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.049330+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:13.049546+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.078259+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.078730+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.896558+00:00", "trade", 13.115, 189.0]
["2026-09-24T17:13:13.898086+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:13.898527+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:14.021404+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:14.021885+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:14.485720+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:14.486301+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:14.486557+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:14.487038+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:14.832623+00:00", "trade", 13.1195, 10.0]
["2026-09-24T17:13:15.007691+00:00", "trade", 13.1126, 100.0]
["2026-09-24T17:13:15.778474+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:15.778543+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:15.778562+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.778567+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:15.778592+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:15.778622+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:15.778627+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:15.778652+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:15.778757+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:15.778843+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:15.778878+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.779018+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.779058+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.779068+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.779089+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.779133+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.779178+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.779219+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.779379+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.779379+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.779419+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.779419+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.780089+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:13:15.781659+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.782100+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.785899+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.786095+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.815561+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:13:15.871080+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:15.871082+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.871083+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:15.871083+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:15.871088+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:15.871088+00:00", "trade", 13.12, 89.0]
["2026-09-24T17:13:15.871273+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.871275+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:15.871278+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:15.871278+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.871281+00:00", "trade", 13.12, 16.0]
["2026-09-24T17:13:15.871284+00:00", "trade", 13.12, 225.0]
["2026-09-24T17:13:15.871303+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.871308+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.871308+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.871308+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.871323+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.871769+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.871809+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.871849+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.872581+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:15.875295+00:00", "trade", 13.12, 111.0]
["2026-09-24T17:13:15.875295+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:15.875297+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.875357+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.875367+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.875377+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.875387+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.875864+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.875869+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.875869+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.875869+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.876315+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.876580+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.877175+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:15.878329+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.880931+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:13:15.881267+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:13:15.881267+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:15.881977+00:00", "trade", 13.115, 225.0]
["2026-09-24T17:13:15.882369+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.882527+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:15.882570+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:15.882597+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:13:15.882606+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:15.882663+00:00", "trade", 13.11, 45.0]
["2026-09-24T17:13:15.882813+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:13:15.883150+00:00", "trade", 13.115, 1700.0]
["2026-09-24T17:13:15.883171+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:13:15.883318+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:13:15.884308+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:15.884311+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:15.884314+00:00", "trade", 13.115, 1100.0]
["2026-09-24T17:13:15.884371+00:00", "trade", 13.115, 135.0]
["2026-09-24T17:13:15.885138+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:15.886334+00:00", "trade", 13.11, 34.0]
["2026-09-24T17:13:15.886334+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.889480+00:00", "trade", 13.12, 600.0]
["2026-09-24T17:13:15.894415+00:00", "trade", 13.115, 34.0]
["2026-09-24T17:13:15.903602+00:00", "trade", 13.12, 600.0]
["2026-09-24T17:13:15.912902+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.971662+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:15.981355+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:17.191600+00:00", "trade", 13.1171, 100.0]
["2026-09-24T17:13:17.968495+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:17.968675+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:17.968675+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:17.968680+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:17.968680+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:17.968680+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:17.968705+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:17.968730+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:17.969011+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:17.969036+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:17.969036+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:17.969121+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:17.969171+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969186+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969247+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969272+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969292+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969327+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969382+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969447+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969597+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969597+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969648+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969693+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969693+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969739+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:13:17.969808+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.969948+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.970450+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.970725+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:17.973191+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.009923+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.010179+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.038251+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.038257+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.038257+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.038286+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.038290+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:18.038290+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.038346+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:18.038366+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:18.038371+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:18.038395+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:18.038476+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:18.038813+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.038816+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.038820+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:18.038822+00:00", "trade", 13.12, 115.0]
["2026-09-24T17:13:18.038822+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.038837+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.038922+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.038963+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.038966+00:00", "trade", 13.12, 485.0]
["2026-09-24T17:13:18.038973+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.038998+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.039193+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.039343+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.039439+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.039529+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.039529+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.039594+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.039714+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.039835+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.040125+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.040657+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:18.040834+00:00", "trade", 13.12, 90.0]
["2026-09-24T17:13:18.045293+00:00", "trade", 13.12, 500.0]
["2026-09-24T17:13:18.050051+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.051166+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.051169+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.051191+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.051200+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.051242+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:18.051247+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:18.051292+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:18.051292+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051293+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:18.051293+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:18.051327+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051332+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051362+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051528+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051528+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051645+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:13:18.051645+00:00", "trade", 13.12, 52.0]
["2026-09-24T17:13:18.051681+00:00", "trade", 13.12, 17.0]
["2026-09-24T17:13:18.051738+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051738+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051743+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051743+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051743+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051748+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051753+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.051758+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.052024+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.052159+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.052234+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.052715+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.055719+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:18.055780+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:18.055785+00:00", "trade", 13.115, 102.0]
["2026-09-24T17:13:18.055813+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:18.055888+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:18.055891+00:00", "trade", 13.115, 52.0]
["2026-09-24T17:13:18.056364+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.056720+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.056840+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.058349+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.058432+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.058450+00:00", "trade", 13.115, 104.0]
["2026-09-24T17:13:18.059589+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:18.059707+00:00", "trade", 13.115, 48.0]
["2026-09-24T17:13:18.059716+00:00", "trade", 13.115, 152.0]
["2026-09-24T17:13:18.059887+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:18.060486+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.060540+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:18.061006+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.061018+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.062194+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.062426+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.063000+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.063142+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.063144+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.064172+00:00", "trade", 13.115, 145.0]
["2026-09-24T17:13:18.064251+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.065123+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.067068+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.068160+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.069053+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.069423+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.069621+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.070785+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.085860+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:18.143707+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.152553+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.152949+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.153420+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:18.153831+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:19.067030+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:19.495841+00:00", "trade", 13.1174, 100.0]
["2026-09-24T17:13:21.071574+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:21.072619+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:21.072696+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:21.722435+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:21.723473+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:21.723473+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:21.747950+00:00", "trade", 13.1177, 100.0]
["2026-09-24T17:13:21.749319+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:22.323090+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:23.045500+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:23.344677+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:24.055835+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:24.055835+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:24.056296+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:24.107402+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:24.848327+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:13:25.046427+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:25.055105+00:00", "trade", 13.12, 3.0]
["2026-09-24T17:13:25.378732+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:25.380217+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:25.380217+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:25.380257+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:25.380698+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:25.416148+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:25.690441+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:26.206639+00:00", "trade", 13.115, 44.0]
["2026-09-24T17:13:26.207211+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:26.278550+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:26.467616+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:26.468092+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:26.696388+00:00", "trade", 13.1174, 1800.0]
["2026-09-24T17:13:26.846437+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:26.846492+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:26.846678+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:26.882508+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:26.900416+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:27.167867+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:27.168323+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:28.923573+00:00", "trade", 13.1184, 1.0]
["2026-09-24T17:13:29.166528+00:00", "trade", 13.115, 4.0]
["2026-09-24T17:13:29.166762+00:00", "trade", 13.115, 403.0]
["2026-09-24T17:13:29.167899+00:00", "trade", 13.115, 3.0]
["2026-09-24T17:13:29.168197+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:13:30.002825+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:30.673768+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:31.300605+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:31.301066+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:31.301542+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:31.322191+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:31.586550+00:00", "trade", 13.115, 83.0]
["2026-09-24T17:13:31.587558+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:31.589116+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:31.589157+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:31.613083+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:31.772444+00:00", "trade", 13.115, 6.0]
["2026-09-24T17:13:31.773495+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:32.167611+00:00", "trade", 13.115, 49.0]
["2026-09-24T17:13:32.575854+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:32.579619+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:32.579664+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:32.580040+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:32.580040+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:32.580426+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:32.582561+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:32.667548+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:33.007397+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:33.010976+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:33.044516+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:33.305131+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:33.652441+00:00", "trade", 13.1213, 1.0]
["2026-09-24T17:13:33.666972+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:33.667674+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:33.771963+00:00", "trade", 13.1212, 600.0]
["2026-09-24T17:13:34.496146+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:35.207239+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:35.534202+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:35.535114+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:35.803603+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:36.295245+00:00", "trade", 13.1174, 200.0]
["2026-09-24T17:13:36.295732+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:36.296283+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:37.547644+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.548136+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.549133+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.568138+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.568614+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.986763+00:00", "trade", 13.115, 101.0]
["2026-09-24T17:13:37.986772+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:37.986775+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:37.986775+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.986778+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:37.986782+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:37.986782+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:37.986784+00:00", "trade", 13.12, 42.0]
["2026-09-24T17:13:37.986810+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.986853+00:00", "trade", 13.12, 8.0]
["2026-09-24T17:13:37.986875+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.986880+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:37.986886+00:00", "trade", 13.12, 2.0]
["2026-09-24T17:13:37.986890+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.986896+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.986946+00:00", "trade", 13.12, 146.0]
["2026-09-24T17:13:37.986976+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:37.986976+00:00", "trade", 13.13, 400.0]
["2026-09-24T17:13:37.986980+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:37.986980+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:37.986985+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:13:37.986985+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:37.986989+00:00", "trade", 13.12, 2.0]
["2026-09-24T17:13:37.986989+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:37.986992+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:13:37.986995+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:13:37.986995+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:37.986999+00:00", "trade", 13.13, 500.0]
["2026-09-24T17:13:37.986999+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:13:37.987005+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:37.987005+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:37.987005+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:37.987006+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.987006+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.987009+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:37.987009+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:37.987009+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:37.987013+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:37.987013+00:00", "trade", 13.13, 300.0]
["2026-09-24T17:13:37.987026+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.987026+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.987036+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.987041+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.987051+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.987061+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.987071+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.987096+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:37.987116+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:37.987156+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:37.987161+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:37.987206+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:37.987261+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:37.987266+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:37.987276+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:37.987316+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987331+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987331+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987336+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987341+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987359+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:37.987361+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987396+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987401+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987403+00:00", "trade", 13.125, 30.0]
["2026-09-24T17:13:37.987407+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987407+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987407+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987409+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:37.987411+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987477+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987552+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987557+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987557+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987557+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987577+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987597+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987677+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987677+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987712+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987787+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987822+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987908+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.987918+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.988038+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.988038+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.988198+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.988233+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.988634+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.988674+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.989099+00:00", "trade", 13.115, 5.0]
["2026-09-24T17:13:37.989115+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.989145+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.989259+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:37.992975+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.994047+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.997681+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:37.998157+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.004538+00:00", "trade", 13.125, 77.0]
["2026-09-24T17:13:38.004625+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:38.004629+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:38.004629+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:13:38.004631+00:00", "trade", 13.13, 32.0]
["2026-09-24T17:13:38.004679+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:13:38.004758+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:38.004767+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:38.005199+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.005204+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.005214+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.005399+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.005480+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.005480+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.005560+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.005642+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:38.005681+00:00", "trade", 13.125, 252.0]
["2026-09-24T17:13:38.005720+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.007362+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:13:38.042292+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.087024+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.090151+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.090152+00:00", "trade", 13.12, 237.0]
["2026-09-24T17:13:38.090155+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.090155+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.090591+00:00", "trade", 13.12, 318.0]
["2026-09-24T17:13:38.090627+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.090712+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.091108+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.129040+00:00", "trade", 13.12, 63.0]
["2026-09-24T17:13:38.129040+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.129260+00:00", "trade", 13.12, 107.0]
["2026-09-24T17:13:38.129961+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.135549+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.135551+00:00", "trade", 13.12, 500.0]
["2026-09-24T17:13:38.135569+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:38.135569+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.135574+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.135584+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.135623+00:00", "trade", 13.12, 193.0]
["2026-09-24T17:13:38.135624+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135626+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.135634+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135654+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135659+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135679+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135755+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135765+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135789+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.135789+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.135792+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.135800+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135800+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135815+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135835+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135835+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135835+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135840+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135840+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135855+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.135957+00:00", "trade", 13.12, 246.0]
["2026-09-24T17:13:38.135990+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136000+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136023+00:00", "trade", 13.12, 76.0]
["2026-09-24T17:13:38.136035+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.136105+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136120+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136176+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136209+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.136211+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136211+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136213+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:38.136216+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.136216+00:00", "trade", 13.12, 588.0]
["2026-09-24T17:13:38.136216+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136216+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136216+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136312+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.136326+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:13:38.136346+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:13:38.136356+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136356+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136361+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136375+00:00", "trade", 13.12, 124.0]
["2026-09-24T17:13:38.136390+00:00", "trade", 13.12, 418.0]
["2026-09-24T17:13:38.136391+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136420+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.136421+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136424+00:00", "trade", 13.12, 34.0]
["2026-09-24T17:13:38.136446+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.136456+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.136506+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.136536+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.136546+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.136562+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.136637+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.136747+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.136787+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.136847+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.136917+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.136947+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.136988+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.137008+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.137118+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.137168+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.137203+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.137203+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.137243+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.137283+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.137364+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.137564+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.137569+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.137644+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.140471+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.140633+00:00", "trade", 13.12, 66.0]
["2026-09-24T17:13:38.140636+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:38.141183+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.141218+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.141563+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.141593+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.141593+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.141595+00:00", "trade", 13.12, 139.0]
["2026-09-24T17:13:38.145739+00:00", "trade", 13.12, 271.0]
["2026-09-24T17:13:38.145743+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.145743+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.145743+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:38.145745+00:00", "trade", 13.12, 34.0]
["2026-09-24T17:13:38.146359+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.146362+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:38.146455+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.146460+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.146525+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.146530+00:00", "trade", 13.12, 31.0]
["2026-09-24T17:13:38.146530+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.146530+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.146535+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.146536+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:38.146536+00:00", "trade", 13.12, 34.0]
["2026-09-24T17:13:38.146536+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:13:38.146539+00:00", "trade", 13.12, 62.0]
["2026-09-24T17:13:38.146540+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.146545+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.146575+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.146811+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.146821+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.146873+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.146909+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.146911+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.146912+00:00", "trade", 13.12, 46.0]
["2026-09-24T17:13:38.146915+00:00", "trade", 13.12, 54.0]
["2026-09-24T17:13:38.146924+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.146926+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.146961+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.146966+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:38.147006+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.147016+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.147017+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.147032+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:38.147046+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.147053+00:00", "trade", 13.115, 109.0]
["2026-09-24T17:13:38.147180+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:38.147182+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.147207+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.147207+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.147212+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.147317+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.147327+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.147608+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:38.147633+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.147643+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.147643+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:13:38.147648+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.147648+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.148009+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.148088+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.148129+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.148199+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.148204+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.148244+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.148253+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.148284+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.148605+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.148690+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.149167+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.149345+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.149727+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.149805+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.151246+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.158955+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.159611+00:00", "trade", 13.115, 270.0]
["2026-09-24T17:13:38.159627+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:38.159702+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.159702+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.160201+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:38.160210+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:38.160375+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:38.160468+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.160483+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.160670+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.161244+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.161280+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.161340+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.161352+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.162255+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.163018+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:13:38.163042+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:13:38.163126+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:13:38.163310+00:00", "trade", 13.115, 600.0]
["2026-09-24T17:13:38.163839+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:38.164245+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:13:38.164365+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.164555+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.164558+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:38.165057+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.165057+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.165833+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.167340+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.177510+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.177744+00:00", "trade", 13.11, 35.0]
["2026-09-24T17:13:38.178457+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.179458+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.179721+00:00", "trade", 13.115, 187.0]
["2026-09-24T17:13:38.179723+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.179726+00:00", "trade", 13.115, 113.0]
["2026-09-24T17:13:38.180457+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.181419+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.189743+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:38.204676+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:38.204698+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.204698+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:38.204710+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.204713+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:13:38.207395+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.208282+00:00", "trade", 13.115, 257.0]
["2026-09-24T17:13:38.209548+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.209548+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.209996+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.216095+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.217352+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.217574+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.217664+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.218576+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.218924+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.224196+00:00", "trade", 13.115, 150.0]
["2026-09-24T17:13:38.224199+00:00", "trade", 13.115, 175.0]
["2026-09-24T17:13:38.224848+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.230538+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:38.255943+00:00", "trade", 13.115, 160.0]
["2026-09-24T17:13:38.266831+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:39.956503+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:39.956729+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:39.956784+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:39.957536+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:39.957616+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:39.966437+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.175490+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.175493+00:00", "trade", 13.12, 67.0]
["2026-09-24T17:13:40.175601+00:00", "trade", 13.12, 52.0]
["2026-09-24T17:13:40.175664+00:00", "trade", 13.12, 32.0]
["2026-09-24T17:13:40.175671+00:00", "trade", 13.12, 48.0]
["2026-09-24T17:13:40.175674+00:00", "trade", 13.12, 52.0]
["2026-09-24T17:13:40.175676+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.175679+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.175679+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.175685+00:00", "trade", 13.12, 48.0]
["2026-09-24T17:13:40.175700+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.175724+00:00", "trade", 13.12, 8.0]
["2026-09-24T17:13:40.175724+00:00", "trade", 13.12, 46.0]
["2026-09-24T17:13:40.175825+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.175825+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.175846+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.175866+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:13:40.175869+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.175880+00:00", "trade", 13.12, 45.0]
["2026-09-24T17:13:40.175916+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.175931+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.175986+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.175991+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176010+00:00", "trade", 13.13, 52.0]
["2026-09-24T17:13:40.176010+00:00", "trade", 13.13, 48.0]
["2026-09-24T17:13:40.176021+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176066+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176076+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176156+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176382+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176395+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:40.176395+00:00", "trade", 13.125, 27.0]
["2026-09-24T17:13:40.176410+00:00", "trade", 13.125, 73.0]
["2026-09-24T17:13:40.176413+00:00", "trade", 13.125, 27.0]
["2026-09-24T17:13:40.176427+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176627+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176668+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176693+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176738+00:00", "trade", 13.125, 125.0]
["2026-09-24T17:13:40.176741+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:40.176747+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:40.176750+00:00", "trade", 13.13, 600.0]
["2026-09-24T17:13:40.176753+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:40.176753+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:13:40.176756+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:40.176768+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:40.176777+00:00", "trade", 13.125, 40.0]
["2026-09-24T17:13:40.176828+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176936+00:00", "trade", 13.125, 8.0]
["2026-09-24T17:13:40.176948+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.176988+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.177028+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.177269+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.177429+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.177900+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.177905+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.177951+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.177976+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.177976+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.181926+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:40.181926+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:40.181929+00:00", "trade", 13.13, 87.0]
["2026-09-24T17:13:40.181949+00:00", "trade", 13.13, 13.0]
["2026-09-24T17:13:40.181952+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:13:40.181955+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:13:40.181955+00:00", "trade", 13.13, 67.0]
["2026-09-24T17:13:40.181968+00:00", "trade", 13.13, 318.0]
["2026-09-24T17:13:40.181985+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.182101+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.182102+00:00", "trade", 13.13, 148.0]
["2026-09-24T17:13:40.182121+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.182123+00:00", "trade", 13.13, 350.0]
["2026-09-24T17:13:40.182271+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.182401+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.182406+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.182471+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.182672+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.182752+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.196485+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.196530+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.196755+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.311064+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:40.311068+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:40.311068+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.311071+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.311079+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.311083+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.311083+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.311116+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.311118+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:40.311266+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:40.311269+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:40.311269+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:40.311293+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.311293+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.311298+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.311313+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.311373+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.311408+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311408+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311428+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311473+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311549+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311554+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311664+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311694+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311714+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311734+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311754+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.311754+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311759+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:13:40.311794+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.311794+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.311799+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.311799+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.311804+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311814+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.311985+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.313518+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.316686+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.321086+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.322876+00:00", "trade", 13.115, 70.0]
["2026-09-24T17:13:40.323833+00:00", "trade", 13.115, 95.0]
["2026-09-24T17:13:40.324795+00:00", "trade", 13.115, 45.0]
["2026-09-24T17:13:40.327477+00:00", "trade", 13.115, 315.0]
["2026-09-24T17:13:40.328073+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.328196+00:00", "trade", 13.115, 95.0]
["2026-09-24T17:13:40.329679+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:13:40.330196+00:00", "trade", 13.115, 690.0]
["2026-09-24T17:13:40.330199+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:40.330427+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:13:40.330430+00:00", "trade", 13.115, 25.0]
["2026-09-24T17:13:40.331155+00:00", "trade", 13.115, 55.0]
["2026-09-24T17:13:40.331284+00:00", "trade", 13.115, 123.0]
["2026-09-24T17:13:40.331287+00:00", "trade", 13.115, 1100.0]
["2026-09-24T17:13:40.332214+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:40.332217+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:40.332217+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:40.332220+00:00", "trade", 13.115, 129.0]
["2026-09-24T17:13:40.332443+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.332475+00:00", "trade", 13.115, 135.0]
["2026-09-24T17:13:40.332523+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:13:40.332879+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.332887+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:40.332894+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.335696+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:40.338667+00:00", "trade", 13.115, 1700.0]
["2026-09-24T17:13:40.339415+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.339462+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:40.339462+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.339464+00:00", "trade", 13.12, 452.0]
["2026-09-24T17:13:40.339480+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.339485+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.339491+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.339491+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.339495+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.339495+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.339500+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.339500+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.339500+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.339575+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.339585+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.339655+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.339716+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.339861+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.339866+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.339866+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.339866+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.339871+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.339871+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.339876+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.339881+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.339881+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.339891+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.339901+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.340041+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.340122+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.340122+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.340367+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.341580+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.341882+00:00", "trade", 13.115, 3100.0]
["2026-09-24T17:13:40.344512+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363238+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.363269+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:40.363272+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.363275+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.363372+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363374+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:40.363374+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:13:40.363377+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363377+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363381+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.363381+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.363382+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363382+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363386+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.363386+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:40.363386+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:40.363389+00:00", "trade", 13.12, 55.0]
["2026-09-24T17:13:40.363493+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363497+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363507+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363522+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363522+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363527+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363537+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363633+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363663+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363693+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363798+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363928+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.363968+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.364234+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.367913+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.367928+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.370604+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.370606+00:00", "trade", 13.12, 360.0]
["2026-09-24T17:13:40.370775+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.370780+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.441132+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.441693+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.441954+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.442004+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.442034+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.442038+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:13:40.442219+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:40.442285+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.442288+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:40.442290+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.442295+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.442325+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.442500+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.442540+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.442636+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.442716+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:13:40.442741+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:13:40.442811+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:13:40.442847+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:13:40.442871+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:13:40.442886+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:13:40.442952+00:00", "trade", 13.12, 52.0]
["2026-09-24T17:13:40.442956+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.442971+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.442981+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.443030+00:00", "trade", 13.12, 46.0]
["2026-09-24T17:13:40.443037+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.443061+00:00", "trade", 13.12, 292.0]
["2026-09-24T17:13:40.443064+00:00", "trade", 13.12, 31.0]
["2026-09-24T17:13:40.443067+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:13:40.443067+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.443070+00:00", "trade", 13.12, 142.0]
["2026-09-24T17:13:40.443070+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.443082+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:13:40.443094+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:13:40.443121+00:00", "trade", 13.115, 94.0]
["2026-09-24T17:13:40.443124+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.443124+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:13:40.443127+00:00", "trade", 13.12, 130.0]
["2026-09-24T17:13:40.443139+00:00", "trade", 13.115, 90.0]
["2026-09-24T17:13:40.443147+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:13:40.443152+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.443157+00:00", "trade", 13.12, 74.0]
["2026-09-24T17:13:40.443167+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.443172+00:00", "trade", 13.12, 215.0]
["2026-09-24T17:13:40.443177+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.443202+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.443307+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.443352+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.443407+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.443418+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.443468+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:13:40.443473+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.443513+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.443572+00:00", "trade", 13.12, 121.0]
["2026-09-24T17:13:40.443599+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:13:40.443674+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:13:40.443763+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.443778+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.443788+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:40.443803+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.443824+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.443828+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.443873+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.443873+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.443909+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.443914+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.443914+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.444184+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.478757+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:40.546167+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:42.301637+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:13:42.411149+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:13:43.508193+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:43.508669+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:43.509070+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:43.518111+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:43.518632+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:45.358347+00:00", "trade", 13.1178, 100.0]
["2026-09-24T17:13:46.858583+00:00", "trade", 13.1205, 1.0]
["2026-09-24T17:13:49.047691+00:00", "trade", 13.125, 10.0]
["2026-09-24T17:13:50.140628+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:13:50.140628+00:00", "trade", 13.12, 48.0]
["2026-09-24T17:13:50.176230+00:00", "trade", 13.125, 111.0]
["2026-09-24T17:13:50.294998+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:50.295434+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:50.363180+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:50.363656+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:50.705465+00:00", "trade", 13.1189, 3.0]
["2026-09-24T17:13:54.175820+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:13:57.189800+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:57.190510+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:57.191069+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:57.191238+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:57.191770+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:57.191932+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:57.191935+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:57.192140+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:13:57.193048+00:00", "trade", 13.125, 1.0]
["2026-09-24T17:13:57.193204+00:00", "trade", 13.125, 19.0]
["2026-09-24T17:13:57.196055+00:00", "trade", 13.125, 23.0]
["2026-09-24T17:13:57.229441+00:00", "trade", 13.125, 90.0]
["2026-09-24T17:13:57.248455+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:13:57.772672+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:14:00.001031+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:14:00.002840+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:14:01.804859+00:00", "trade", 13.125, 84.0]
["2026-09-24T17:14:02.608573+00:00", "trade", 13.125, 400.0]
["2026-09-24T17:14:02.632922+00:00", "trade", 13.125, 57.0]
["2026-09-24T17:14:02.633301+00:00", "trade", 13.125, 21.0]
["2026-09-24T17:14:02.633493+00:00", "trade", 13.125, 5.0]
["2026-09-24T17:14:02.633640+00:00", "trade", 13.125, 1.0]
["2026-09-24T17:14:02.643023+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:14:02.649410+00:00", "trade", 13.125, 350.0]
["2026-09-24T17:14:03.521411+00:00", "trade", 13.125, 227.0]
["2026-09-24T17:14:03.521450+00:00", "trade", 13.125, 350.0]
["2026-09-24T17:14:03.521636+00:00", "trade", 13.125, 292.0]
["2026-09-24T17:14:03.522481+00:00", "trade", 13.125, 148.0]
["2026-09-24T17:14:03.522538+00:00", "trade", 13.125, 17.0]
["2026-09-24T17:14:03.522881+00:00", "trade", 13.125, 53.0]
["2026-09-24T17:14:03.523155+00:00", "trade", 13.125, 8.0]
["2026-09-24T17:14:03.523994+00:00", "trade", 13.125, 1.0]
["2026-09-24T17:14:06.317602+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:14:08.307537+00:00", "trade", 13.1211, 100.0]
["2026-09-24T17:14:09.431014+00:00", "trade", 13.1211, 13.0]
["2026-09-24T17:14:09.432656+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:14:09.725063+00:00", "trade", 13.12, 3.0]
["2026-09-24T17:14:11.656188+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:14:15.748160+00:00", "trade", 13.1181, 100.0]
["2026-09-24T17:14:16.698888+00:00", "trade", 13.125, 1.0]
["2026-09-24T17:14:16.699000+00:00", "trade", 13.125, 1.0]
["2026-09-24T17:14:19.183643+00:00", "trade", 13.1189, 27.0]
["2026-09-24T17:14:19.553057+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:14:19.555141+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:14:19.885917+00:00", "trade", 13.1195, 6.0]
["2026-09-24T17:14:20.147858+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:14:23.771877+00:00", "trade", 13.125, 3.0]
["2026-09-24T17:14:26.978540+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:14:26.978543+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:14:26.978546+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:14:26.978551+00:00", "trade", 13.12, 77.0]
["2026-09-24T17:14:26.978551+00:00", "trade", 13.12, 74.0]
["2026-09-24T17:14:26.978557+00:00", "trade", 13.12, 50.0]
["2026-09-24T17:14:26.978557+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:14:26.978566+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:14:26.978592+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:14:26.978593+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:14:26.978599+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:14:26.978603+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:14:26.978607+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:14:26.978608+00:00", "trade", 13.12, 24.0]
["2026-09-24T17:14:26.978612+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978615+00:00", "trade", 13.12, 25.0]
["2026-09-24T17:14:26.978615+00:00", "trade", 13.12, 30.0]
["2026-09-24T17:14:26.978615+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:14:26.978617+00:00", "trade", 13.12, 55.0]
["2026-09-24T17:14:26.978617+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978617+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978621+00:00", "trade", 13.12, 35.0]
["2026-09-24T17:14:26.978621+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:14:26.978622+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978622+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978625+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:14:26.978625+00:00", "trade", 13.12, 215.0]
["2026-09-24T17:14:26.978627+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978628+00:00", "trade", 13.12, 35.0]
["2026-09-24T17:14:26.978628+00:00", "trade", 13.12, 142.0]
["2026-09-24T17:14:26.978630+00:00", "trade", 13.12, 292.0]
["2026-09-24T17:14:26.978632+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978632+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978633+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:14:26.978633+00:00", "trade", 13.12, 148.0]
["2026-09-24T17:14:26.978672+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978732+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978732+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978732+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978737+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978737+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978742+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978747+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978747+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978762+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978857+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:14:26.978917+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.979093+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.979128+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.979148+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.979684+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.979769+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.980817+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.982862+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.983654+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.984605+00:00", "trade", 13.115, 55.0]
["2026-09-24T17:14:26.984674+00:00", "trade", 13.115, 180.0]
["2026-09-24T17:14:26.985104+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:14:26.985162+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.985633+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.989237+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:26.991332+00:00", "trade", 13.115, 20.0]
["2026-09-24T17:14:26.991332+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:14:27.079226+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:27.079336+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:27.429715+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:27.869247+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:28.935294+00:00", "trade", 13.1195, 1.0]
["2026-09-24T17:14:29.354841+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:14:29.354858+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:29.355103+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:29.355184+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:29.355184+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:29.358020+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:30.002856+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:30.039888+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:30.075193+00:00", "trade", 13.115, 16.0]
["2026-09-24T17:14:30.077861+00:00", "trade", 13.115, 93.0]
["2026-09-24T17:14:32.027835+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:32.090981+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:32.531645+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:32.620952+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:32.993093+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:14:33.334225+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:33.334345+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:33.334426+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:33.361710+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:33.957910+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:33.958310+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:34.882881+00:00", "trade", 13.1192, 10.0]
["2026-09-24T17:14:35.935788+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:35.936063+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:35.936184+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:35.940188+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:35.946674+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:35.947110+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:35.954592+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:36.030241+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:14:36.030819+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:36.030939+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:36.031019+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:36.031460+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:36.037409+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:37.482609+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:37.483171+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:37.530183+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:37.630122+00:00", "trade", 13.1188, 1.0]
["2026-09-24T17:14:38.243821+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:38.336326+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:39.662438+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:39.662478+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:39.702133+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:39.702654+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:42.668258+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:42.668699+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:42.710469+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:42.959141+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:43.028977+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:43.037808+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:43.503706+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:14:44.000249+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:44.010774+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:45.057986+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:45.967692+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:45.967693+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:14:45.967693+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:14:45.968208+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:46.901226+00:00", "trade", 13.115, 3.0]
["2026-09-24T17:14:47.686888+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:14:47.686891+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:14:47.686891+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:14:47.687465+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:47.687465+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:47.687475+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:47.687846+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:47.688909+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:47.693179+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:47.714409+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:47.867585+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:14:50.654460+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:14:51.585798+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:14:54.878267+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:55.856781+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:56.324110+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:14:56.324113+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:14:56.324113+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:56.324113+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:56.324116+00:00", "trade", 13.11, 190.0]
["2026-09-24T17:14:56.324775+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:56.331020+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:56.359920+00:00", "trade", 13.115, 250.0]
["2026-09-24T17:14:57.869116+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:58.356261+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:14:58.428935+00:00", "trade", 13.1145, 11.0]
["2026-09-24T17:14:59.547852+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:00.002875+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:00.244509+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:00.244512+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:00.244555+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:00.245367+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:01.286977+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:02.044714+00:00", "trade", 13.115, 5.0]
["2026-09-24T17:15:02.091975+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:03.356543+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:03.356548+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:03.356668+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:03.356728+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:03.357896+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:03.358713+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:03.390905+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:03.391341+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:03.392594+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:04.441360+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:04.441445+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:04.441896+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:05.484493+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:05.963423+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:15:05.964070+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:05.964070+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:05.964506+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:05.988638+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:07.735316+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:07.735847+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:10.086646+00:00", "trade", 13.1206, 8.0]
["2026-09-24T17:15:10.092666+00:00", "trade", 13.1206, 1.0]
["2026-09-24T17:15:10.411888+00:00", "trade", 13.1188, 2.0]
["2026-09-24T17:15:10.417481+00:00", "trade", 13.1146, 8.0]
["2026-09-24T17:15:11.655982+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:15:12.013274+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.013274+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.013279+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.013715+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.078053+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.078534+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.078855+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.253631+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.253691+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.258252+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.258272+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.258322+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.278340+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.337076+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:15:12.340026+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:15:12.358680+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:15:12.391256+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:15:12.438550+00:00", "trade", 13.115, 148.0]
["2026-09-24T17:15:12.438586+00:00", "trade", 13.115, 252.0]
["2026-09-24T17:15:12.439067+00:00", "trade", 13.115, 147.0]
["2026-09-24T17:15:12.446952+00:00", "trade", 13.12, 175.0]
["2026-09-24T17:15:12.447126+00:00", "trade", 13.115, 16.0]
["2026-09-24T17:15:12.479005+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:15:12.583357+00:00", "trade", 13.12, 9.0]
["2026-09-24T17:15:12.860751+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:12.870916+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:15:12.871939+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:15:13.167927+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:13.897208+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:14.063699+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:14.083947+00:00", "trade", 13.115, 350.0]
["2026-09-24T17:15:14.102359+00:00", "trade", 13.115, 9.0]
["2026-09-24T17:15:14.104316+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:14.239317+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:15.006891+00:00", "trade", 13.1198, 3.0]
["2026-09-24T17:15:15.220794+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:15:15.521094+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:15.640012+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:15.746138+00:00", "trade", 13.1205, 44.0]
["2026-09-24T17:15:17.098274+00:00", "trade", 13.115, 14.0]
["2026-09-24T17:15:17.323614+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:17.676634+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:17.948807+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:18.048674+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:15:18.077777+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:15:18.344798+00:00", "trade", 13.1144, 19.0]
["2026-09-24T17:15:19.020353+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:19.022673+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:19.022754+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:19.022954+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:19.023114+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:19.023190+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:19.023390+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:19.332245+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:20.778566+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:15:20.810614+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:20.810616+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:20.811612+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:21.737586+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:21.745700+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:21.897009+00:00", "trade", 13.116, 31.0]
["2026-09-24T17:15:22.392550+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:22.392605+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:22.397411+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:22.397767+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:22.400441+00:00", "trade", 13.115, 10.0]
["2026-09-24T17:15:22.401105+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:22.401255+00:00", "trade", 13.115, 10.0]
["2026-09-24T17:15:22.402049+00:00", "trade", 13.115, 10.0]
["2026-09-24T17:15:22.402103+00:00", "trade", 13.115, 31.0]
["2026-09-24T17:15:22.404719+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:22.624329+00:00", "trade", 13.1205, 200.0]
["2026-09-24T17:15:22.625715+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:23.216135+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:23.216175+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:23.216797+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:23.217498+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:23.325365+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:23.579340+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:24.665525+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:15:24.667064+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:24.667545+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:24.776184+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:24.802867+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:24.802871+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:24.803348+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:24.804271+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:24.805634+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:24.813232+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:24.853688+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:25.614133+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:25.742097+00:00", "trade", 13.1157, 10.0]
["2026-09-24T17:15:25.795164+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:15:25.795259+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:25.827620+00:00", "trade", 13.115, 96.0]
["2026-09-24T17:15:25.911742+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:26.564524+00:00", "trade", 13.1144, 10.0]
["2026-09-24T17:15:27.005954+00:00", "trade", 13.115, 121.0]
["2026-09-24T17:15:27.682426+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:27.682471+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:27.853179+00:00", "trade", 13.1205, 121.0]
["2026-09-24T17:15:28.508072+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:28.509786+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:28.946684+00:00", "trade", 13.1139, 1.0]
["2026-09-24T17:15:29.024210+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.024211+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:29.192065+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.192656+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.321827+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:29.321857+00:00", "trade", 13.11, 110.0]
["2026-09-24T17:15:29.321861+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:15:29.321861+00:00", "trade", 13.11, 22.0]
["2026-09-24T17:15:29.321863+00:00", "trade", 13.11, 15.0]
["2026-09-24T17:15:29.321866+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:15:29.321866+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:15:29.321884+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.321884+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.321889+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.321889+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.321894+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.321909+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.322385+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.322435+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.322491+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.322491+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.322576+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.323167+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.325417+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:29.326876+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:30.002895+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:30.063067+00:00", "trade", 13.11, 80.0]
["2026-09-24T17:15:30.063068+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:30.063070+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:15:30.063263+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:15:30.063263+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:15:30.063760+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:30.063915+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:30.066273+00:00", "trade", 13.115, 5.0]
["2026-09-24T17:15:30.075488+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:30.212718+00:00", "trade", 13.1198, 300.0]
["2026-09-24T17:15:31.301366+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:31.301416+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:31.301426+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:31.301471+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:31.301486+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:32.434007+00:00", "trade", 13.115, 8.0]
["2026-09-24T17:15:34.012347+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:15:34.991495+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:35.369200+00:00", "trade", 13.1145, 100.0]
["2026-09-24T17:15:35.387322+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:35.387322+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:35.388124+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:15:35.388131+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:35.388131+00:00", "trade", 13.11, 14.0]
["2026-09-24T17:15:35.388144+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.388164+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:15:35.388169+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.388204+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.388204+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.388263+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:15:35.388263+00:00", "trade", 13.11, 27.0]
["2026-09-24T17:15:35.388274+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.388285+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.388365+00:00", "trade", 13.105, 131.0]
["2026-09-24T17:15:35.388369+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.388389+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.388394+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.388394+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.388981+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.389341+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.390249+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.390263+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:15:35.391390+00:00", "trade", 13.105, 300.0]
["2026-09-24T17:15:35.399962+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.400037+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.430119+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.443841+00:00", "trade", 13.105, 300.0]
["2026-09-24T17:15:35.444688+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.486127+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.495600+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:35.536335+00:00", "trade", 13.105, 6.0]
["2026-09-24T17:15:36.632150+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:36.698452+00:00", "trade", 13.1122, 3.0]
["2026-09-24T17:15:37.485599+00:00", "trade", 13.1204, 100.0]
["2026-09-24T17:15:37.802051+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:15:38.749445+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:39.051258+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:39.051699+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:39.630161+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:39.783020+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:41.248328+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:41.248333+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:15:41.248734+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:41.249215+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:41.258657+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:41.448838+00:00", "trade", 13.1169, 1.0]
["2026-09-24T17:15:41.448945+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:41.449998+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:41.915648+00:00", "trade", 13.105, 1000.0]
["2026-09-24T17:15:41.915752+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:41.916393+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:41.916909+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:41.926317+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:42.423345+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:42.505064+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:42.505545+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:44.200791+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:44.201096+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:44.201362+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:44.211296+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:44.821618+00:00", "trade", 13.1202, 100.0]
["2026-09-24T17:15:45.431605+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:15:45.431605+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:45.535643+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:45.794905+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:46.694079+00:00", "trade", 13.1144, 38.0]
["2026-09-24T17:15:46.705678+00:00", "trade", 13.105, 7.0]
["2026-09-24T17:15:48.424040+00:00", "trade", 13.1202, 100.0]
["2026-09-24T17:15:50.497003+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:50.545854+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:50.552440+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:50.556519+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:51.032206+00:00", "trade", 13.1099, 4.0]
["2026-09-24T17:15:51.033916+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:51.040822+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:51.041086+00:00", "trade", 13.11, 117.0]
["2026-09-24T17:15:51.041108+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:51.041194+00:00", "trade", 13.11, 24.0]
["2026-09-24T17:15:51.120336+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:51.596721+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:15:51.633383+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:51.633508+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:51.633553+00:00", "trade", 13.105, 148.0]
["2026-09-24T17:15:51.633553+00:00", "trade", 13.105, 52.0]
["2026-09-24T17:15:51.633673+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:51.650137+00:00", "trade", 13.11, 3.0]
["2026-09-24T17:15:51.684504+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:51.711955+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:51.714726+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:52.520153+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.674631+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.674631+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.675558+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.675636+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.675654+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.676285+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.676288+00:00", "trade", 13.11, 800.0]
["2026-09-24T17:15:53.676330+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.676337+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:15:53.676337+00:00", "trade", 13.11, 26.0]
["2026-09-24T17:15:53.676337+00:00", "trade", 13.11, 22.0]
["2026-09-24T17:15:53.676341+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.676343+00:00", "trade", 13.11, 74.0]
["2026-09-24T17:15:53.676351+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.676366+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.676372+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.676394+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.676416+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.676471+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.676591+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.676724+00:00", "trade", 13.11, 187.0]
["2026-09-24T17:15:53.676932+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:53.676938+00:00", "trade", 13.11, 500.0]
["2026-09-24T17:15:53.676938+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.676968+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:15:53.676974+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.676977+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.676982+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:15:53.676995+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.677004+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.677013+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:15:53.677022+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.677022+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.677102+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.677112+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.677142+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.677203+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.677248+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.677293+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.677551+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.677839+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.677864+00:00", "trade", 13.11, 187.0]
["2026-09-24T17:15:53.677894+00:00", "trade", 13.11, 13.0]
["2026-09-24T17:15:53.678907+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.678987+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.679428+00:00", "trade", 13.11, 75.0]
["2026-09-24T17:15:53.681398+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:53.682415+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.685087+00:00", "trade", 13.11, 60.0]
["2026-09-24T17:15:53.702904+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.707314+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.707745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.708307+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:53.779085+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677194+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:54.677194+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:54.677197+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:54.677215+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:15:54.677218+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:54.677218+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:15:54.677221+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:15:54.677236+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:54.677236+00:00", "trade", 13.11, 39.0]
["2026-09-24T17:15:54.677309+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677313+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677328+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677363+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677373+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677378+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677378+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677428+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677449+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:15:54.677453+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:15:54.677453+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:15:54.677456+00:00", "trade", 13.11, 22.0]
["2026-09-24T17:15:54.677471+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:54.677474+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:54.677484+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677489+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677489+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677494+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677494+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677499+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677499+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677499+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677504+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677507+00:00", "trade", 13.11, 13.0]
["2026-09-24T17:15:54.677535+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:15:54.677594+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:15:54.677739+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.677754+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.677798+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:15:54.677880+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.677880+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.677880+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.677895+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.677905+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.677915+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.677915+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.679413+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.680140+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.680140+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:54.936754+00:00", "trade", 13.1143, 100.0]
["2026-09-24T17:15:54.942100+00:00", "trade", 13.1143, 100.0]
["2026-09-24T17:15:54.944425+00:00", "trade", 13.1143, 100.0]
["2026-09-24T17:15:55.467797+00:00", "trade", 13.105, 5.0]
["2026-09-24T17:15:55.468316+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:55.555618+00:00", "trade", 13.105, 200.0]
["2026-09-24T17:15:55.556666+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:56.591901+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:57.467770+00:00", "trade", 13.105, 6.0]
["2026-09-24T17:15:57.467770+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:57.468407+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:57.468848+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:57.519789+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:57.520065+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:57.520130+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:57.520621+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:57.520742+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:15:58.343196+00:00", "trade", 13.1143, 20.0]
["2026-09-24T17:15:59.653318+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:00.002920+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:01.465760+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:16:01.465857+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:01.598137+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:02.142235+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:02.142237+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:02.142238+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:02.302403+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:03.590906+00:00", "trade", 13.105, 8.0]
["2026-09-24T17:16:03.704556+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:06.576347+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:06.576442+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:06.731521+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:07.905477+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:07.905481+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:07.906759+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:08.040116+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:08.137741+00:00", "trade", 13.105, 500.0]
["2026-09-24T17:16:08.137844+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:08.392650+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:10.426243+00:00", "trade", 13.1101, 100.0]
["2026-09-24T17:16:11.203150+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:11.203411+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:12.565896+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:12.565909+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:12.566515+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:12.566601+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:12.603609+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:12.867838+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:14.148346+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:14.148421+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:16.182051+00:00", "trade", 13.1, 107.0]
["2026-09-24T17:16:16.182162+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:16.340644+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:16.723060+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:16:17.090923+00:00", "trade", 13.1088, 5.0]
["2026-09-24T17:16:17.096014+00:00", "trade", 13.1088, 4.0]
["2026-09-24T17:16:17.098414+00:00", "trade", 13.1088, 2.0]
["2026-09-24T17:16:18.963997+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:18.964099+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:19.015889+00:00", "trade", 13.1099, 100.0]
["2026-09-24T17:16:19.159429+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:19.337442+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:19.337706+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:19.337739+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:16:19.337828+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:19.461362+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:19.594253+00:00", "trade", 13.1084, 2.0]
["2026-09-24T17:16:19.599362+00:00", "trade", 13.1084, 1.0]
["2026-09-24T17:16:20.343080+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:20.343081+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:20.343708+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:20.344164+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:20.545724+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:20.645065+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:20.645526+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:20.646659+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:20.923067+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:22.238877+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:22.238879+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:22.287976+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:22.288061+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:25.010535+00:00", "trade", 13.105, 200.0]
["2026-09-24T17:16:25.010611+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:25.125831+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:25.310656+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:25.547830+00:00", "trade", 13.1083, 28.0]
["2026-09-24T17:16:25.694620+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:26.467018+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:26.540333+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:27.872449+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:28.492810+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:29.061646+00:00", "trade", 13.1098, 382.0]
["2026-09-24T17:16:29.061744+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:29.190907+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:29.337400+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:29.337448+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:29.342688+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:29.391349+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:29.654038+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:16:29.655067+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:30.002950+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:31.432593+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:31.433169+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:31.433169+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:31.434548+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:31.434688+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:32.183939+00:00", "trade", 13.1143, 100.0]
["2026-09-24T17:16:32.185004+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:32.927363+00:00", "trade", 13.1078, 1.0]
["2026-09-24T17:16:34.611353+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:34.611359+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:34.612001+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:34.714369+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:35.139120+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:37.327030+00:00", "trade", 13.1143, 100.0]
["2026-09-24T17:16:37.806199+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:37.894464+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:37.895426+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:37.977973+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:37.978414+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:38.018745+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:38.021426+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:38.075004+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:38.812981+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:16:38.813071+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:38.813883+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:38.927042+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:39.069591+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:39.709790+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:40.123985+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:40.124061+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:40.124989+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:40.174877+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:40.175885+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:40.398470+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:40.636420+00:00", "trade", 13.105, 3.0]
["2026-09-24T17:16:42.586353+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:43.764715+00:00", "trade", 13.1143, 11.0]
["2026-09-24T17:16:44.529475+00:00", "trade", 13.1099, 6.0]
["2026-09-24T17:16:44.529835+00:00", "trade", 13.1099, 1.0]
["2026-09-24T17:16:44.697322+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:44.751862+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:44.890858+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:45.022541+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:45.022570+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:45.022571+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:45.057033+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:45.969233+00:00", "trade", 13.1098, 1.0]
["2026-09-24T17:16:46.502624+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:47.382155+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:16:47.382248+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:47.472804+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:47.473821+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:48.033022+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:48.099957+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:48.262049+00:00", "trade", 13.1185, 300.0]
["2026-09-24T17:16:49.465938+00:00", "trade", 13.1143, 100.0]
["2026-09-24T17:16:50.449038+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:50.507547+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:50.741214+00:00", "trade", 13.1099, 17.0]
["2026-09-24T17:16:51.308851+00:00", "trade", 13.1185, 200.0]
["2026-09-24T17:16:51.310865+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:51.458397+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:51.458491+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:51.550781+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:52.224082+00:00", "trade", 13.1143, 600.0]
["2026-09-24T17:16:52.723131+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:52.756345+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:55.109973+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:55.538643+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:56.885745+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:56.885758+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:16:56.937307+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:57.408314+00:00", "trade", 13.105, 200.0]
["2026-09-24T17:16:57.408399+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:57.491035+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:58.070680+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:16:58.070735+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:58.070740+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:58.070765+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:58.070775+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:58.070831+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:58.071648+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:58.085034+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:58.120715+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:58.236259+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:16:59.070736+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:00.002970+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:00.308908+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:00.400616+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:00.401533+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:03.009546+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:03.247959+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:03.708843+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:17:03.708846+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:03.709457+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:03.759491+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:04.139889+00:00", "trade", 13.1143, 600.0]
["2026-09-24T17:17:04.629021+00:00", "trade", 13.1169, 700.0]
["2026-09-24T17:17:04.747623+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:17:04.747719+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:04.748626+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:04.816437+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:06.184681+00:00", "trade", 13.11, 40.0]
["2026-09-24T17:17:06.184744+00:00", "trade", 13.11, 60.0]
["2026-09-24T17:17:06.184750+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:17:06.184750+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:17:06.184780+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:17:06.184784+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:17:06.184786+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:17:06.184786+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:17:06.184789+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:06.184814+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:06.184880+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:06.184880+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:06.185050+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:06.185063+00:00", "trade", 13.11, 400.0]
["2026-09-24T17:17:06.185145+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:06.185238+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:17:06.185238+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:17:06.185240+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:17:06.185245+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:17:06.185391+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:17:06.185446+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:17:06.185541+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.185658+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:17:06.185671+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.185671+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.185692+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.185692+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.185742+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.185755+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:17:06.185767+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:17:06.185777+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.185802+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.185822+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.185845+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:17:06.185982+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.185982+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.185982+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.186001+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:17:06.186017+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.186057+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.186103+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.186103+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.186103+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.186138+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.186459+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.186459+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.186579+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.186648+00:00", "trade", 13.115, 186.0]
["2026-09-24T17:17:06.186805+00:00", "trade", 13.115, 186.0]
["2026-09-24T17:17:06.186807+00:00", "trade", 13.115, 94.0]
["2026-09-24T17:17:06.186859+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.187577+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:17:06.187742+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.187826+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:17:06.187857+00:00", "trade", 13.115, 226.0]
["2026-09-24T17:17:06.188183+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.188218+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.191024+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:06.201867+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:17:06.202986+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:17:06.216352+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:17:06.280967+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:17:07.041268+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:07.041313+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:07.041378+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:07.041378+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:07.042381+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:07.042817+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:07.185702+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:07.198406+00:00", "trade", 13.115, 82.0]
["2026-09-24T17:17:07.279518+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:17:08.142720+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.142730+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.142780+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.143011+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.143376+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.143477+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.143567+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.143737+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.143858+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.143898+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.144289+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.153260+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.153726+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.156277+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.160422+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.160427+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.160758+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.160898+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.161665+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.161745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.161745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.163945+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.216801+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.217403+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.217403+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.217718+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.317716+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.318228+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.341814+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.343603+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.344009+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.347081+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.408107+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.487049+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.487315+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.487410+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.487531+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.487566+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.487581+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.488007+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.496923+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:08.543414+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:09.178381+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:09.178381+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:09.178425+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:09.178445+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:09.179433+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:09.180355+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:09.181818+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:09.382226+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:09.383103+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:09.383138+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:09.386255+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.183788+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.183829+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.183839+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.184801+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.184841+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.187442+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.412150+00:00", "trade", 13.1169, 12.0]
["2026-09-24T17:17:10.413360+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.413555+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.541986+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.542041+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.542051+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:10.542993+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:11.014414+00:00", "trade", 13.1168, 1.0]
["2026-09-24T17:17:11.382983+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:11.383699+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:12.467043+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:13.256998+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:13.257480+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:13.639435+00:00", "trade", 13.115, 15.0]
["2026-09-24T17:17:13.910143+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:13.910730+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:13.987537+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:13.991021+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:14.148049+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:14.148646+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:14.148691+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:14.148691+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:14.171175+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:14.171445+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:14.171520+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:14.182141+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:14.196745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:14.247481+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090437+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:17:15.090515+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:17:15.090515+00:00", "trade", 13.12, 50.0]
["2026-09-24T17:17:15.090518+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:17:15.090518+00:00", "trade", 13.12, 13.0]
["2026-09-24T17:17:15.090518+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090523+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090525+00:00", "trade", 13.12, 20.0]
["2026-09-24T17:17:15.090525+00:00", "trade", 13.12, 17.0]
["2026-09-24T17:17:15.090528+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090573+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090608+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090778+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090799+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090804+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090806+00:00", "trade", 13.12, 180.0]
["2026-09-24T17:17:15.090809+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090825+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:17:15.090904+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090904+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:17:15.090987+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:17:15.090987+00:00", "trade", 13.12, 235.0]
["2026-09-24T17:17:15.091005+00:00", "trade", 13.12, 235.0]
["2026-09-24T17:17:15.091033+00:00", "trade", 13.12, 452.0]
["2026-09-24T17:17:15.091038+00:00", "trade", 13.12, 178.0]
["2026-09-24T17:17:15.091119+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:17:15.091129+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:17:15.091210+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:17:15.091215+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:17:15.091265+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091290+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:17:15.091348+00:00", "trade", 13.12, 20.0]
["2026-09-24T17:17:15.091405+00:00", "trade", 13.12, 60.0]
["2026-09-24T17:17:15.091405+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091450+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091470+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091475+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091481+00:00", "trade", 13.12, 40.0]
["2026-09-24T17:17:15.091489+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:17:15.091500+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091511+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091511+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091511+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091535+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091555+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091564+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:17:15.091576+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091581+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091605+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091658+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:17:15.091956+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.091991+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.092041+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.092087+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.092553+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.092558+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.093064+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.095079+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.096016+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.098542+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.098572+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.099424+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.106474+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:17:15.128669+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.128674+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.201542+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:15.350351+00:00", "trade", 13.125, 11.0]
["2026-09-24T17:17:16.744600+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:17.230291+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:18.425266+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:18.730262+00:00", "trade", 13.1143, 23.0]
["2026-09-24T17:17:20.938252+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:17:21.349722+00:00", "trade", 13.125, 20.0]
["2026-09-24T17:17:22.666520+00:00", "trade", 13.1131, 9.0]
["2026-09-24T17:17:22.671729+00:00", "trade", 13.1131, 7.0]
["2026-09-24T17:17:23.468632+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:17:23.469006+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:23.469122+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:23.520018+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:24.051085+00:00", "trade", 13.125, 3813.0]
["2026-09-24T17:17:24.051633+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:24.120731+00:00", "trade", 13.125, 5.0]
["2026-09-24T17:17:24.566930+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:25.237758+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:17:25.507864+00:00", "trade", 13.1145, 100.0]
["2026-09-24T17:17:28.059612+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:17:29.346441+00:00", "trade", 13.1145, 100.0]
["2026-09-24T17:17:29.529059+00:00", "trade", 13.117, 1.0]
["2026-09-24T17:17:30.003005+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:31.580144+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:31.580590+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:32.938707+00:00", "trade", 13.1174, 1.0]
["2026-09-24T17:17:32.940396+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:32.940863+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:34.034686+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:34.035273+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:34.047441+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:17:34.078462+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:17:34.078468+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:17:34.078472+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:17:34.284528+00:00", "trade", 13.1172, 27.0]
["2026-09-24T17:17:35.300277+00:00", "trade", 13.125, 50.0]
["2026-09-24T17:17:36.566788+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:36.568327+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:36.568425+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:17:36.568442+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:36.568507+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:36.568507+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:36.569334+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:36.569445+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:36.569455+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:36.570232+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:36.579907+00:00", "trade", 13.125, 5.0]
["2026-09-24T17:17:36.583553+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:36.583869+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:36.588260+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:37.036567+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:37.154788+00:00", "trade", 13.1298, 906.0]
["2026-09-24T17:17:37.154888+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:37.155083+00:00", "trade", 13.1298, 1000.0]
["2026-09-24T17:17:37.257687+00:00", "trade", 13.1194, 10.0]
["2026-09-24T17:17:37.374321+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:37.733275+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:39.872357+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:39.898284+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:39.898730+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:40.276552+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:17:40.276604+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:40.276619+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:40.276634+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:40.276644+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:40.277501+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:40.277521+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:40.327310+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:40.568624+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:40.752026+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:41.102194+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:41.110569+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:41.276599+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:41.436119+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:42.122633+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:42.491782+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:45.573548+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:45.573588+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:45.591165+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.040243+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.044108+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.044133+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.044200+00:00", "trade", 13.125, 350.0]
["2026-09-24T17:17:46.044243+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.044308+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.195102+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.195162+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.201497+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.203211+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.203667+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.609919+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.612147+00:00", "trade", 13.125, 175.0]
["2026-09-24T17:17:46.641069+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.644878+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.645885+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.646291+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.670719+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:46.746931+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:47.211236+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:49.880004+00:00", "trade", 13.1155, 8.0]
["2026-09-24T17:17:50.979059+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:51.034720+00:00", "trade", 13.1155, 1.0]
["2026-09-24T17:17:54.476159+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:54.476169+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:54.476229+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:17:54.476875+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:54.477437+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:54.477702+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:54.528132+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:54.588729+00:00", "trade", 13.1283, 25.0]
["2026-09-24T17:17:54.588822+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:54.678230+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:55.520805+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:55.520820+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:55.654490+00:00", "trade", 13.1281, 200.0]
["2026-09-24T17:17:55.654589+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:55.874417+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:56.063374+00:00", "trade", 13.1293, 15.0]
["2026-09-24T17:17:56.063740+00:00", "trade", 13.1293, 1.0]
["2026-09-24T17:17:57.033732+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:58.121626+00:00", "trade", 13.125, 3.0]
["2026-09-24T17:17:58.177857+00:00", "trade", 13.125, 6.0]
["2026-09-24T17:17:58.306963+00:00", "trade", 13.1175, 200.0]
["2026-09-24T17:17:58.654274+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:58.958934+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:59.335541+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:59.336568+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:59.336758+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:59.348687+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:59.349028+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:59.362735+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:59.363347+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:59.373641+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:59.373927+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:59.531452+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:17:59.531973+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:00.003039+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:00.005361+00:00", "trade", 13.1178, 9.0]
["2026-09-24T17:18:01.595470+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:01.601264+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:01.601329+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:01.602256+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:03.364889+00:00", "trade", 13.115, 19.0]
["2026-09-24T17:18:03.364982+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:03.866441+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:04.851089+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:04.889704+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:18:05.866682+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:05.866739+00:00", "trade", 13.125, 400.0]
["2026-09-24T17:18:05.947060+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:06.231691+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:07.748125+00:00", "trade", 13.1166, 100.0]
["2026-09-24T17:18:07.841377+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:07.841893+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:08.041317+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:08.041318+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:08.041924+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:08.042476+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:08.050287+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:08.050390+00:00", "trade", 13.125, 47.0]
["2026-09-24T17:18:08.050447+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:08.050802+00:00", "trade", 13.125, 86.0]
["2026-09-24T17:18:08.245183+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:08.654398+00:00", "trade", 13.1232, 100.0]
["2026-09-24T17:18:08.654498+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:08.949951+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:10.001218+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:10.079986+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:10.082624+00:00", "trade", 13.125, 20.0]
["2026-09-24T17:18:10.565002+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:10.565010+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:10.761373+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:10.953329+00:00", "trade", 13.125, 5.0]
["2026-09-24T17:18:11.427873+00:00", "trade", 13.1176, 700.0]
["2026-09-24T17:18:11.740936+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:11.741020+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:11.970727+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:12.326535+00:00", "trade", 13.1152, 100.0]
["2026-09-24T17:18:12.790882+00:00", "trade", 13.12, 500.0]
["2026-09-24T17:18:12.790974+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:13.026424+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:14.171154+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:14.171595+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:14.371536+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:14.898681+00:00", "trade", 13.125, 21.0]
["2026-09-24T17:18:15.291467+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:15.291471+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:15.291571+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:15.292318+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:15.292398+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:15.292518+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:15.305740+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:15.305925+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:15.344722+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:15.391840+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:16.049108+00:00", "trade", 13.1153, 13.0]
["2026-09-24T17:18:16.054897+00:00", "trade", 13.1153, 4.0]
["2026-09-24T17:18:16.055409+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:16.057483+00:00", "trade", 13.1153, 2.0]
["2026-09-24T17:18:16.058884+00:00", "trade", 13.1153, 1.0]
["2026-09-24T17:18:17.334699+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:17.376639+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:17.596441+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:18:17.596467+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:17.596519+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:18:17.596529+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:18:17.596533+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:17.596593+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:17.597510+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:17.707928+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:17.745713+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:17.745878+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:17.825082+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:18.234957+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:18.237518+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:18.258047+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:18.352778+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:18.368039+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:18.537613+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:18.537673+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:18.537693+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:18.613333+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:18.614125+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:18.815750+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:21.175849+00:00", "trade", 13.1177, 1200.0]
["2026-09-24T17:18:21.600977+00:00", "trade", 13.125, 650.0]
["2026-09-24T17:18:21.601070+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:21.698960+00:00", "trade", 13.125, 186.0]
["2026-09-24T17:18:21.698960+00:00", "trade", 13.125, 14.0]
["2026-09-24T17:18:21.698963+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:21.699023+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:21.699639+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:21.700040+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:21.834290+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:21.895265+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:22.434248+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:22.434249+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:18:22.434298+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:22.434323+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:22.434333+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:22.435200+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:22.484723+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:22.766263+00:00", "trade", 13.1214, 100.0]
["2026-09-24T17:18:23.032913+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:23.032953+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:23.434303+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:24.183666+00:00", "trade", 13.1259, 7.0]
["2026-09-24T17:18:24.188267+00:00", "trade", 13.1259, 7.0]
["2026-09-24T17:18:24.537485+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:24.537570+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:24.538407+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:24.538482+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:24.538522+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:24.587794+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:24.588781+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:25.379744+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:25.388259+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:25.974585+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:25.992723+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.285477+00:00", "trade", 13.1157, 26.0]
["2026-09-24T17:18:26.290502+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.290565+00:00", "trade", 13.13, 79.0]
["2026-09-24T17:18:26.290647+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.349603+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.444043+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.444223+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.525897+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.584040+00:00", "trade", 13.125, 86.0]
["2026-09-24T17:18:26.584091+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.584116+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.584768+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.585489+00:00", "trade", 13.125, 14.0]
["2026-09-24T17:18:26.635353+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.683442+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:26.717504+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:29.339881+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:29.339956+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:29.547139+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:30.003074+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:30.677204+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:31.295156+00:00", "trade", 13.1178, 600.0]
["2026-09-24T17:18:32.012487+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:32.039127+00:00", "trade", 13.125, 4900.0]
["2026-09-24T17:18:32.039226+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:32.040417+00:00", "trade", 13.125, 93.0]
["2026-09-24T17:18:32.040480+00:00", "trade", 13.125, 98.0]
["2026-09-24T17:18:32.215811+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:32.216032+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:32.216779+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:32.216819+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:32.316408+00:00", "trade", 13.125, 5.0]
["2026-09-24T17:18:32.465036+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:32.465120+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:32.465982+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:32.466533+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:32.617593+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:32.842257+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:32.950488+00:00", "trade", 13.1258, 1.0]
["2026-09-24T17:18:33.047551+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:33.067980+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:33.835843+00:00", "trade", 13.125, 60.0]
["2026-09-24T17:18:34.490905+00:00", "trade", 13.1177, 100.0]
["2026-09-24T17:18:34.532356+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:34.943805+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:34.966820+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:35.980132+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:35.980192+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:35.980242+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:35.980723+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:36.754976+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:36.755016+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:36.755452+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:36.755497+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:36.756535+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:36.967874+00:00", "trade", 13.125, 46.0]
["2026-09-24T17:18:37.937162+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:37.937225+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:38.058868+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:38.058871+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:38.058877+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:38.058880+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:38.059153+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:38.059153+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:18:38.059441+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:38.059882+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:38.060795+00:00", "trade", 13.125, 208.0]
["2026-09-24T17:18:38.963331+00:00", "trade", 13.118, 600.0]
["2026-09-24T17:18:41.583349+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:42.297719+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:42.297721+00:00", "trade", 13.12, 90.0]
["2026-09-24T17:18:42.297721+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:18:42.297820+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:42.297840+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:42.297890+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:42.565199+00:00", "trade", 13.125, 20.0]
["2026-09-24T17:18:43.034367+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:18:43.034370+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:18:43.034373+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:18:43.034377+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:18:43.034377+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:18:43.034379+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:18:43.034382+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:18:43.034382+00:00", "trade", 13.12, 49.0]
["2026-09-24T17:18:43.034463+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:43.034483+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:43.034533+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:43.034538+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:43.035416+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:43.081430+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:43.297780+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:43.320742+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:43.320855+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:43.372027+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:43.960899+00:00", "trade", 13.125, 920.0]
["2026-09-24T17:18:43.961650+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:44.076799+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:44.305914+00:00", "trade", 13.1178, 100.0]
["2026-09-24T17:18:46.109631+00:00", "trade", 13.1178, 71.0]
["2026-09-24T17:18:47.437008+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:47.439128+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:48.918985+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:48.919000+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:48.919010+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:48.919011+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:48.919211+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:48.919486+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:48.919807+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:48.919807+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:48.926141+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:49.005846+00:00", "trade", 13.125, 400.0]
["2026-09-24T17:18:49.006459+00:00", "trade", 13.125, 400.0]
["2026-09-24T17:18:49.007075+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:49.007646+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:49.007662+00:00", "trade", 13.125, 300.0]
["2026-09-24T17:18:49.032216+00:00", "trade", 13.125, 186.0]
["2026-09-24T17:18:49.033653+00:00", "trade", 13.12, 14.0]
["2026-09-24T17:18:49.034846+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:50.646109+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:50.646111+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:50.646374+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:18:50.646374+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:18:50.646768+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:50.648933+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:50.649409+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:50.676694+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:50.966531+00:00", "trade", 13.1178, 300.0]
["2026-09-24T17:18:51.653635+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:51.655053+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:51.670119+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:51.677811+00:00", "trade", 13.125, 5.0]
["2026-09-24T17:18:51.677852+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:51.677901+00:00", "trade", 13.125, 5.0]
["2026-09-24T17:18:51.905494+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:51.959675+00:00", "trade", 13.125, 3.0]
["2026-09-24T17:18:52.360407+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:53.374732+00:00", "trade", 13.125, 85.0]
["2026-09-24T17:18:53.374812+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:53.566413+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:54.206139+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:54.206236+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:54.206705+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:18:54.560278+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:54.745317+00:00", "trade", 13.1247, 6.0]
["2026-09-24T17:18:55.538446+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:55.538447+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:55.538492+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:55.538527+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:55.538547+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:55.539399+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:55.548805+00:00", "trade", 13.125, 49.0]
["2026-09-24T17:18:55.701144+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:55.751985+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:56.538497+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:56.888894+00:00", "trade", 13.1223, 1.0]
["2026-09-24T17:18:57.280273+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.280754+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.344581+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.344641+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:18:57.526429+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.526962+00:00", "trade", 13.12, 60.0]
["2026-09-24T17:18:57.527025+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.527080+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.527227+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:18:57.527732+00:00", "trade", 13.12, 21.0]
["2026-09-24T17:18:57.527967+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.528007+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.528715+00:00", "trade", 13.1239, 55.0]
["2026-09-24T17:18:57.536868+00:00", "trade", 13.12, 3.0]
["2026-09-24T17:18:57.537380+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.537385+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.537466+00:00", "trade", 13.12, 16.0]
["2026-09-24T17:18:57.537956+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.538846+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:18:57.567838+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.567841+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:57.567841+00:00", "trade", 13.12, 1100.0]
["2026-09-24T17:18:57.567847+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.567850+00:00", "trade", 13.12, 837.0]
["2026-09-24T17:18:57.567850+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:57.568133+00:00", "trade", 13.12, 53.0]
["2026-09-24T17:18:57.568133+00:00", "trade", 13.12, 20.0]
["2026-09-24T17:18:57.568137+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:57.568140+00:00", "trade", 13.12, 26.0]
["2026-09-24T17:18:57.568140+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:57.568145+00:00", "trade", 13.12, 15.0]
["2026-09-24T17:18:57.568145+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:57.568183+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.568183+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.568238+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:18:57.568263+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:18:57.568298+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:18:57.568299+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:18:57.568299+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:18:57.568299+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:18:57.568302+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:18:57.568302+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:18:57.568303+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568305+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:18:57.568307+00:00", "trade", 13.12, 13.0]
["2026-09-24T17:18:57.568307+00:00", "trade", 13.12, 2.0]
["2026-09-24T17:18:57.568359+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568379+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568389+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568424+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568424+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568429+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568429+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568429+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568429+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568439+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568469+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.568689+00:00", "trade", 13.12, 2.0]
["2026-09-24T17:18:57.569045+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.569131+00:00", "trade", 13.12, 63.0]
["2026-09-24T17:18:57.569221+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.569381+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.569414+00:00", "trade", 13.12, 50.0]
["2026-09-24T17:18:57.569446+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.569451+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.569471+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.569556+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.569607+00:00", "trade", 13.12, 63.0]
["2026-09-24T17:18:57.570018+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.572403+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.573260+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.584266+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.585464+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.605337+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:18:57.648863+00:00", "trade", 13.115, 29.0]
["2026-09-24T17:18:57.892894+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:18:58.038095+00:00", "trade", 13.115, 66.0]
["2026-09-24T17:18:59.160387+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:19:00.003109+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:00.641527+00:00", "trade", 13.115, 16.0]
["2026-09-24T17:19:00.965355+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:01.345369+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:03.844550+00:00", "trade", 13.1233, 1.0]
["2026-09-24T17:19:04.173025+00:00", "trade", 13.1177, 800.0]
["2026-09-24T17:19:05.039728+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:05.156311+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:19:05.351232+00:00", "trade", 13.1179, 5.0]
["2026-09-24T17:19:08.424319+00:00", "trade", 13.1179, 13.0]
["2026-09-24T17:19:08.640943+00:00", "trade", 13.11, 15.0]
["2026-09-24T17:19:08.641406+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:08.691313+00:00", "trade", 13.1179, 1.0]
["2026-09-24T17:19:08.771017+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:19:08.771072+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:19:08.981957+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:08.981982+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:09.064811+00:00", "trade", 13.1101, 16.0]
["2026-09-24T17:19:09.093451+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:19:09.093537+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:09.278319+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:19:09.278322+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:09.278397+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:09.279299+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:09.796456+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:09.796902+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:09.890586+00:00", "trade", 13.115, 4.0]
["2026-09-24T17:19:10.278508+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:11.878762+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:11.879228+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:12.308401+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:19:12.308401+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:19:12.309563+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:12.309691+00:00", "trade", 13.1145, 54.0]
["2026-09-24T17:19:12.310024+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:13.107213+00:00", "trade", 13.11, 68.0]
["2026-09-24T17:19:13.107219+00:00", "trade", 13.11, 1.0]
["2026-09-24T17:19:13.107219+00:00", "trade", 13.11, 22.0]
["2026-09-24T17:19:13.107225+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:19:13.107228+00:00", "trade", 13.11, 60.0]
["2026-09-24T17:19:13.107294+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:19:13.107294+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:19:13.107297+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:19:13.107300+00:00", "trade", 13.11, 1000.0]
["2026-09-24T17:19:13.107300+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:19:13.107304+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:19:13.107304+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:19:13.107306+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:19:13.107318+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:19:13.107390+00:00", "trade", 13.11, 30.0]
["2026-09-24T17:19:13.107394+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:19:13.107397+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:19:13.107417+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107422+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107467+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107487+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:19:13.107507+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107562+00:00", "trade", 13.11, 76.0]
["2026-09-24T17:19:13.107572+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107642+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107670+00:00", "trade", 13.11, 66.0]
["2026-09-24T17:19:13.107670+00:00", "trade", 13.11, 19.0]
["2026-09-24T17:19:13.107676+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:19:13.107685+00:00", "trade", 13.11, 60.0]
["2026-09-24T17:19:13.107833+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107833+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107848+00:00", "trade", 13.11, 60.0]
["2026-09-24T17:19:13.107848+00:00", "trade", 13.11, 41.0]
["2026-09-24T17:19:13.107898+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107953+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107953+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107958+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107963+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107963+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.107963+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:19:13.108013+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.108073+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.108194+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.108229+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.108269+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.108404+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.108469+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.108596+00:00", "trade", 13.1106, 83.0]
["2026-09-24T17:19:13.108663+00:00", "trade", 13.11, 50.0]
["2026-09-24T17:19:13.109291+00:00", "trade", 13.105, 250.0]
["2026-09-24T17:19:13.109294+00:00", "trade", 13.105, 150.0]
["2026-09-24T17:19:13.109792+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.110470+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:19:13.110470+00:00", "trade", 13.105, 40.0]
["2026-09-24T17:19:13.110566+00:00", "trade", 13.1098, 56.0]
["2026-09-24T17:19:13.111324+00:00", "trade", 13.105, 32.0]
["2026-09-24T17:19:13.111928+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.112018+00:00", "trade", 13.11, 2.0]
["2026-09-24T17:19:13.112815+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.117149+00:00", "trade", 13.105, 200.0]
["2026-09-24T17:19:13.122844+00:00", "trade", 13.1, 32.0]
["2026-09-24T17:19:13.130579+00:00", "trade", 13.1, 18.0]
["2026-09-24T17:19:13.141600+00:00", "trade", 13.105, 2.0]
["2026-09-24T17:19:13.256473+00:00", "trade", 13.105, 2.0]
["2026-09-24T17:19:13.261559+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:19:13.261565+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:19:13.261895+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.262025+00:00", "trade", 13.1, 73.0]
["2026-09-24T17:19:13.262028+00:00", "trade", 13.1, 2.0]
["2026-09-24T17:19:13.262032+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:19:13.262032+00:00", "trade", 13.1, 7.0]
["2026-09-24T17:19:13.262035+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.262037+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:19:13.262037+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:19:13.262037+00:00", "trade", 13.1, 3.0]
["2026-09-24T17:19:13.262040+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:19:13.262040+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:19:13.262043+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:19:13.262043+00:00", "trade", 13.1, 2100.0]
["2026-09-24T17:19:13.262058+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:19:13.262061+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:19:13.262064+00:00", "trade", 13.105, 150.0]
["2026-09-24T17:19:13.262103+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:19:13.262109+00:00", "trade", 13.1, 381.0]
["2026-09-24T17:19:13.262109+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:19:13.262113+00:00", "trade", 13.105, 50.0]
["2026-09-24T17:19:13.262113+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:19:13.262118+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:19:13.262118+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:19:13.262118+00:00", "trade", 13.1, 42.0]
["2026-09-24T17:19:13.262150+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.262166+00:00", "trade", 13.1, 5.0]
["2026-09-24T17:19:13.262166+00:00", "trade", 13.1, 5.0]
["2026-09-24T17:19:13.262166+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:19:13.262169+00:00", "trade", 13.1, 5.0]
["2026-09-24T17:19:13.262215+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:19:13.262260+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:19:13.262300+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:19:13.262358+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:19:13.262401+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:19:13.262446+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:19:13.262456+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:19:13.262471+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:19:13.262511+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:19:13.262556+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.262569+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:19:13.262586+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.262586+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.262601+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.262621+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.262667+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.262671+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.262691+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.262727+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.262842+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.262922+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.262992+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.263101+00:00", "trade", 13.105, 5.0]
["2026-09-24T17:19:13.263158+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.263228+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.263248+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.263333+00:00", "trade", 13.1034, 53.0]
["2026-09-24T17:19:13.263387+00:00", "trade", 13.1, 125.0]
["2026-09-24T17:19:13.263462+00:00", "trade", 13.1017, 52.0]
["2026-09-24T17:19:13.263589+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.264000+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.265011+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:19:13.265403+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.266012+00:00", "trade", 13.095, 1.0]
["2026-09-24T17:19:13.266165+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:13.643134+00:00", "trade", 13.1158, 100.0]
["2026-09-24T17:19:14.321206+00:00", "trade", 13.095, 3.0]
["2026-09-24T17:19:14.444400+00:00", "trade", 13.095, 26.0]
["2026-09-24T17:19:15.365883+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:19:15.367177+00:00", "trade", 13.0992, 53.0]
["2026-09-24T17:19:16.638483+00:00", "trade", 13.095, 220.0]
["2026-09-24T17:19:16.638483+00:00", "trade", 13.095, 80.0]
["2026-09-24T17:19:16.643793+00:00", "trade", 13.095, 186.0]
["2026-09-24T17:19:16.644241+00:00", "trade", 13.095, 186.0]
["2026-09-24T17:19:16.644726+00:00", "trade", 13.095, 186.0]
["2026-09-24T17:19:16.645153+00:00", "trade", 13.095, 186.0]
["2026-09-24T17:19:16.645165+00:00", "trade", 13.095, 122.0]
["2026-09-24T17:19:16.645165+00:00", "trade", 13.095, 64.0]
["2026-09-24T17:19:16.645742+00:00", "trade", 13.095, 200.0]
["2026-09-24T17:19:16.645986+00:00", "trade", 13.095, 186.0]
["2026-09-24T17:19:16.646440+00:00", "trade", 13.095, 52.0]
["2026-09-24T17:19:16.648932+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:16.648967+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:16.714522+00:00", "trade", 13.095, 1900.0]
["2026-09-24T17:19:16.714653+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:16.714961+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:19:16.715000+00:00", "trade", 13.095, 186.0]
["2026-09-24T17:19:16.715442+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:19:16.715445+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:16.715520+00:00", "trade", 13.095, 186.0]
["2026-09-24T17:19:16.715722+00:00", "trade", 13.095, 168.0]
["2026-09-24T17:19:16.715806+00:00", "trade", 13.095, 124.0]
["2026-09-24T17:19:16.716789+00:00", "trade", 13.095, 54.0]
["2026-09-24T17:19:16.731248+00:00", "trade", 13.095, 186.0]
["2026-09-24T17:19:16.731717+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:19:16.732168+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:19:16.732474+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:19:16.732649+00:00", "trade", 13.095, 44.0]
["2026-09-24T17:19:17.838092+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:19.456361+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:19:21.046688+00:00", "trade", 13.1121, 6.0]
["2026-09-24T17:19:21.116700+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:19:21.462879+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:19:21.462879+00:00", "trade", 13.09, 47.0]
["2026-09-24T17:19:21.462978+00:00", "trade", 13.09, 15.0]
["2026-09-24T17:19:21.463407+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:21.463582+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:21.464063+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:22.441558+00:00", "trade", 13.095, 400.0]
["2026-09-24T17:19:22.442190+00:00", "trade", 13.095, 186.0]
["2026-09-24T17:19:22.442190+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:19:22.442608+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:22.443107+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:19:22.443110+00:00", "trade", 13.095, 114.0]
["2026-09-24T17:19:22.447879+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:19:22.447906+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:19:22.448068+00:00", "trade", 13.09, 6.0]
["2026-09-24T17:19:22.448189+00:00", "trade", 13.09, 94.0]
["2026-09-24T17:19:22.448219+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:19:22.448426+00:00", "trade", 13.09, 6.0]
["2026-09-24T17:19:22.448619+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:19:22.448862+00:00", "trade", 13.09, 91.0]
["2026-09-24T17:19:22.449043+00:00", "trade", 13.09, 6.0]
["2026-09-24T17:19:22.449061+00:00", "trade", 13.09, 10.0]
["2026-09-24T17:19:22.449064+00:00", "trade", 13.09, 39.0]
["2026-09-24T17:19:22.449067+00:00", "trade", 13.09, 20.0]
["2026-09-24T17:19:22.449070+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:19:22.449070+00:00", "trade", 13.09, 19.0]
["2026-09-24T17:19:22.449202+00:00", "trade", 13.09, 12.0]
["2026-09-24T17:19:22.451981+00:00", "trade", 13.09, 11.0]
["2026-09-24T17:19:22.452119+00:00", "trade", 13.09, 186.0]
["2026-09-24T17:19:22.466926+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:22.487134+00:00", "trade", 13.1171, 100.0]
["2026-09-24T17:19:23.450191+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:24.060711+00:00", "trade", 13.095, 7.0]
["2026-09-24T17:19:24.415744+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:24.416215+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:25.696716+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:19:26.600500+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:19:28.026220+00:00", "trade", 13.1102, 10.0]
["2026-09-24T17:19:28.031820+00:00", "trade", 13.1102, 5.0]
["2026-09-24T17:19:28.616517+00:00", "trade", 13.095, 5.0]
["2026-09-24T17:19:28.736068+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:29.426777+00:00", "trade", 13.095, 5.0]
["2026-09-24T17:19:29.447608+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:19:30.003139+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.208279+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:19:34.208660+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.209251+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.209251+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.209727+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.209807+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.211326+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.246872+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:19:34.247001+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.247492+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.248083+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.248534+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.299220+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.557647+00:00", "trade", 13.09, 11.0]
["2026-09-24T17:19:34.557650+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:34.558322+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:36.484529+00:00", "trade", 13.1176, 600.0]
["2026-09-24T17:19:37.099267+00:00", "trade", 13.09, 290.0]
["2026-09-24T17:19:37.099349+00:00", "trade", 13.09, 15.0]
["2026-09-24T17:19:37.099351+00:00", "trade", 13.09, 10.0]
["2026-09-24T17:19:37.099351+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:19:37.099355+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:19:37.099641+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:19:37.099643+00:00", "trade", 13.09, 1000.0]
["2026-09-24T17:19:37.099646+00:00", "trade", 13.09, 10.0]
["2026-09-24T17:19:37.099761+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:19:37.099817+00:00", "trade", 13.09, 400.0]
["2026-09-24T17:19:37.099817+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.099817+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:19:37.099838+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:19:37.099862+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.099863+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:19:37.099867+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:19:37.099871+00:00", "trade", 13.09, 10.0]
["2026-09-24T17:19:37.099917+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.099917+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.099932+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.099932+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.099937+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.099937+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.099942+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.099942+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.099982+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.100884+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.101651+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.155043+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.200882+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.453493+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.720967+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:19:37.721045+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.721912+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.722068+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.905048+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:37.905489+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:39.171746+00:00", "trade", 13.08, 5.0]
["2026-09-24T17:19:39.171746+00:00", "trade", 13.08, 95.0]
["2026-09-24T17:19:39.171748+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:39.171844+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:39.171849+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:39.172741+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:39.173222+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:39.213597+00:00", "trade", 13.08, 45.0]
["2026-09-24T17:19:39.214154+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:40.213789+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:40.214390+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:40.404242+00:00", "trade", 13.1053, 3.0]
["2026-09-24T17:19:40.407961+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:40.408112+00:00", "trade", 13.1053, 5.0]
["2026-09-24T17:19:40.408417+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:41.492220+00:00", "trade", 13.1121, 200.0]
["2026-09-24T17:19:41.726214+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:42.329214+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:42.329274+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:42.330247+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:42.330327+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:42.330808+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:42.635248+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:42.635253+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:42.635319+00:00", "trade", 13.08, 18.0]
["2026-09-24T17:19:42.635319+00:00", "trade", 13.08, 82.0]
["2026-09-24T17:19:42.635984+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:43.250637+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:43.251038+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:43.251625+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:43.252106+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:43.284597+00:00", "trade", 13.085, 5.0]
["2026-09-24T17:19:43.708748+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:43.708751+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:19:43.710176+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:43.710657+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:43.760792+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:44.376590+00:00", "trade", 13.085, 3.0]
["2026-09-24T17:19:44.377471+00:00", "trade", 13.085, 200.0]
["2026-09-24T17:19:44.377675+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:44.515503+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:44.583224+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:44.583275+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:44.584893+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:44.584954+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:45.845279+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:45.845725+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:45.845788+00:00", "trade", 13.085, 200.0]
["2026-09-24T17:19:45.852476+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:45.946284+00:00", "trade", 13.085, 1.0]
["2026-09-24T17:19:46.127370+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:46.127430+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:47.261558+00:00", "trade", 13.0899, 100.0]
["2026-09-24T17:19:47.261655+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:47.261705+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:47.273358+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:47.273789+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:47.363623+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:47.363624+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:19:47.414960+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:48.267534+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:48.364691+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:48.919967+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:48.919990+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:19:48.920509+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:48.977128+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:49.014379+00:00", "trade", 13.1028, 49.0]
["2026-09-24T17:19:49.199433+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:49.684638+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:49.884894+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:49.884949+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:49.884954+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:19:49.884957+00:00", "trade", 13.085, 200.0]
["2026-09-24T17:19:49.915713+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:49.916154+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:50.004549+00:00", "trade", 13.085, 9.0]
["2026-09-24T17:19:50.010043+00:00", "trade", 13.085, 49.0]
["2026-09-24T17:19:50.077166+00:00", "trade", 13.085, 1.0]
["2026-09-24T17:19:50.777203+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:53.388934+00:00", "trade", 13.085, 20.0]
["2026-09-24T17:19:53.637479+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:19:53.760760+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:53.760820+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:54.177136+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:54.177212+00:00", "trade", 13.085, 1.0]
["2026-09-24T17:19:54.296240+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:54.296896+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:54.297327+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:54.360309+00:00", "trade", 13.085, 9.0]
["2026-09-24T17:19:54.411128+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:54.650598+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.247369+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341042+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341043+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:19:55.341045+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:19:55.341112+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:19:55.341115+00:00", "trade", 13.08, 705.0]
["2026-09-24T17:19:55.341121+00:00", "trade", 13.08, 200.0]
["2026-09-24T17:19:55.341121+00:00", "trade", 13.08, 4250.0]
["2026-09-24T17:19:55.341121+00:00", "trade", 13.08, 200.0]
["2026-09-24T17:19:55.341122+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341132+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341142+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341172+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341202+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341222+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341232+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341252+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341267+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341413+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341413+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341416+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:19:55.341418+00:00", "trade", 13.08, 10.0]
["2026-09-24T17:19:55.341424+00:00", "trade", 13.08, 25.0]
["2026-09-24T17:19:55.341424+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:19:55.341427+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:19:55.341443+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341448+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:19:55.341458+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:19:55.341458+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:19:55.341478+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:19:55.341548+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:19:55.341639+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:19:55.341656+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:19:55.341659+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:19:55.341662+00:00", "trade", 13.08, 400.0]
["2026-09-24T17:19:55.341662+00:00", "trade", 13.08, 10.0]
["2026-09-24T17:19:55.341665+00:00", "trade", 13.08, 5.0]
["2026-09-24T17:19:55.341718+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.341824+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.341844+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.341854+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.341884+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.341919+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.341942+00:00", "trade", 13.075, 186.0]
["2026-09-24T17:19:55.341944+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.341945+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:19:55.341954+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.342109+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.342129+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.342305+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.342355+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.342435+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.345512+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.346555+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.346640+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.346846+00:00", "trade", 13.08, 5.0]
["2026-09-24T17:19:55.347186+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.348560+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.348650+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.349161+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.372632+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.441636+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:55.796466+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:57.657265+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:58.125897+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:19:58.249608+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:19:58.249610+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:58.545506+00:00", "trade", 13.075, 1.0]
["2026-09-24T17:19:58.865296+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.264882+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.265739+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.265834+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.265899+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.268355+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.469068+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.470060+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.470256+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.526600+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.688235+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.768115+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.784719+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.819372+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:19:59.969038+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:20:00.003149+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:20:00.154189+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:20:00.154509+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:20:00.154514+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:20:00.154790+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:20:00.342800+00:00", "trade", 13.075, 9.0]
["2026-09-24T17:20:00.342930+00:00", "trade", 13.08, 200.0]
["2026-09-24T17:20:00.342933+00:00", "trade", 13.08, 22.0]
["2026-09-24T17:20:00.342937+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:20:00.342937+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:20:00.342942+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:20:00.342942+00:00", "trade", 13.08, 184.0]
["2026-09-24T17:20:00.342942+00:00", "trade", 13.08, 78.0]
["2026-09-24T17:20:00.343026+00:00", "trade", 13.08, 116.0]
["2026-09-24T17:20:00.343029+00:00", "trade", 13.08, 22.0]
["2026-09-24T17:20:00.343029+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:20:00.343035+00:00", "trade", 13.08, 300.0]
["2026-09-24T17:20:00.343218+00:00", "trade", 13.08, 53.0]
["2026-09-24T17:20:00.343304+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:20:00.343319+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:20:00.343334+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:20:00.343339+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:20:00.343393+00:00", "trade", 13.08, 98.0]
["2026-09-24T17:20:00.343396+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:20:00.343449+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:20:00.343529+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:20:00.343529+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:20:00.343549+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:20:00.343574+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:20:00.343624+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:20:00.343740+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:20:00.343765+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.343965+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.343985+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:20:00.344096+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344206+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344206+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344221+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344256+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344281+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344331+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344376+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344562+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344622+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344647+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344701+00:00", "trade", 13.085, 1200.0]
["2026-09-24T17:20:00.344758+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:20:00.344802+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.344818+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:20:00.345023+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.345023+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.345242+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:20:00.345985+00:00", "trade", 13.0818, 60.0]
["2026-09-24T17:20:00.346140+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.346140+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:00.616349+00:00", "trade", 13.085, 186.0]
["2026-09-24T17:20:00.616831+00:00", "trade", 13.085, 186.0]
["2026-09-24T17:20:01.283761+00:00", "trade", 13.0923, 1.0]
["2026-09-24T17:20:01.288579+00:00", "trade", 13.0923, 5.0]
["2026-09-24T17:20:01.775489+00:00", "trade", 13.085, 186.0]
["2026-09-24T17:20:02.098087+00:00", "trade", 13.085, 342.0]
["2026-09-24T17:20:02.104055+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:02.104195+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:02.105834+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:02.109485+00:00", "trade", 13.085, 350.0]
["2026-09-24T17:20:02.110415+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:02.110876+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:02.756152+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:02.756984+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:03.105440+00:00", "trade", 13.085, 1.0]
["2026-09-24T17:20:03.212733+00:00", "trade", 13.1075, 15.0]
["2026-09-24T17:20:04.630806+00:00", "trade", 13.0921, 10.0]
["2026-09-24T17:20:05.624353+00:00", "trade", 13.0922, 1.0]
["2026-09-24T17:20:05.626499+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:05.807697+00:00", "trade", 13.085, 175.0]
["2026-09-24T17:20:05.808445+00:00", "trade", 13.085, 175.0]
["2026-09-24T17:20:05.808707+00:00", "trade", 13.085, 50.0]
["2026-09-24T17:20:07.564087+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:07.570146+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:07.570186+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:07.583277+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:07.985063+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:08.003917+00:00", "trade", 13.092, 1.0]
["2026-09-24T17:20:08.392589+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:08.667603+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:08.667643+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:09.382747+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:20:09.408251+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:11.426666+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:11.737445+00:00", "trade", 13.085, 10.0]
["2026-09-24T17:20:12.444458+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:12.444594+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:12.465376+00:00", "trade", 13.1165, 3.0]
["2026-09-24T17:20:13.861421+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:14.473047+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:15.056361+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:15.059435+00:00", "trade", 13.085, 14.0]
["2026-09-24T17:20:15.073692+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:15.073922+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:15.074459+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:15.171615+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:15.174116+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:15.520435+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:15.520435+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:15.546739+00:00", "trade", 13.08, 1.0]
["2026-09-24T17:20:19.511109+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:20.086161+00:00", "trade", 13.1068, 100.0]
["2026-09-24T17:20:20.090861+00:00", "trade", 13.1143, 7.0]
["2026-09-24T17:20:20.104751+00:00", "trade", 13.1144, 31.0]
["2026-09-24T17:20:20.108303+00:00", "trade", 13.1144, 16.0]
["2026-09-24T17:20:20.114185+00:00", "trade", 13.1144, 53.0]
["2026-09-24T17:20:20.118500+00:00", "trade", 13.1079, 14.0]
["2026-09-24T17:20:20.122097+00:00", "trade", 13.0957, 8.0]
["2026-09-24T17:20:20.125744+00:00", "trade", 13.1065, 5.0]
["2026-09-24T17:20:21.115274+00:00", "trade", 13.0852, 100.0]
["2026-09-24T17:20:22.059921+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:23.234046+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:23.767716+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:24.090440+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:24.092064+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:24.097336+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:24.097902+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:24.133703+00:00", "trade", 13.1164, 100.0]
["2026-09-24T17:20:24.237585+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:24.237786+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:24.561571+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:24.561611+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:24.561611+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:24.818693+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:25.024924+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:25.204218+00:00", "trade", 13.1013, 2.0]
["2026-09-24T17:20:27.281532+00:00", "trade", 13.085, 23.0]
["2026-09-24T17:20:28.285495+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:28.285540+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:28.978631+00:00", "trade", 13.1012, 1.0]
["2026-09-24T17:20:30.003164+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.222917+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.224586+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.224621+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.225128+00:00", "trade", 13.085, 175.0]
["2026-09-24T17:20:30.226541+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:20:30.226771+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.226796+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.227227+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.257765+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.258206+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.304762+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.585490+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.598336+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:30.827090+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:34.151806+00:00", "trade", 13.0829, 1.0]
["2026-09-24T17:20:34.398381+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:34.814446+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:35.429906+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:36.324235+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:36.324676+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:36.462118+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:36.513897+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:36.594203+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:37.588915+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:20:37.634664+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:38.563841+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:38.564282+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:40.423808+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:40.434881+00:00", "trade", 13.085, 300.0]
["2026-09-24T17:20:40.438153+00:00", "trade", 13.085, 400.0]
["2026-09-24T17:20:40.445986+00:00", "trade", 13.085, 200.0]
["2026-09-24T17:20:41.156437+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:41.156903+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:41.214561+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:42.541179+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:43.789264+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:43.928265+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:44.902988+00:00", "trade", 13.085, 5.0]
["2026-09-24T17:20:45.219552+00:00", "trade", 13.085, 5.0]
["2026-09-24T17:20:45.566640+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:45.567076+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:45.901548+00:00", "trade", 13.085, 1.0]
["2026-09-24T17:20:46.940308+00:00", "trade", 13.085, 60.0]
["2026-09-24T17:20:47.734345+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:47.735743+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:49.380518+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:49.804596+00:00", "trade", 13.082, 6.0]
["2026-09-24T17:20:49.805695+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:49.806177+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:49.806618+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:49.808325+00:00", "trade", 13.082, 1.0]
["2026-09-24T17:20:50.050919+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:52.270192+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:52.270628+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:53.010338+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:53.010779+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:54.220286+00:00", "trade", 13.09, 439.0]
["2026-09-24T17:20:54.363499+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:54.363936+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:54.422274+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:55.755241+00:00", "trade", 13.085, 925.0]
["2026-09-24T17:20:56.024746+00:00", "trade", 13.085, 314.0]
["2026-09-24T17:20:56.024809+00:00", "trade", 13.085, 13.0]
["2026-09-24T17:20:56.024839+00:00", "trade", 13.085, 10.0]
["2026-09-24T17:20:57.621560+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:20:58.975267+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:00.003185+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:00.226855+00:00", "trade", 13.0916, 1.0]
["2026-09-24T17:21:00.716676+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:00.716679+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:00.958924+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:21:01.572319+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:01.572720+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:01.573161+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:02.333400+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:02.333456+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:02.614078+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:02.812037+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:04.095991+00:00", "trade", 13.09, 73.0]
["2026-09-24T17:21:04.096903+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.096943+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.097023+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.097023+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.097419+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.097424+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.097505+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.097505+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.097981+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.125311+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.125792+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.525919+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.891795+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.891853+00:00", "trade", 13.085, 33.0]
["2026-09-24T17:21:04.894041+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:04.895083+00:00", "trade", 13.085, 34.0]
["2026-09-24T17:21:05.040109+00:00", "trade", 13.0915, 66.0]
["2026-09-24T17:21:05.329124+00:00", "trade", 13.085, 48.0]
["2026-09-24T17:21:06.578132+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:06.587235+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:09.141740+00:00", "trade", 13.1156, 3.0]
["2026-09-24T17:21:10.110776+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:12.540557+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:12.711505+00:00", "trade", 13.08, 600.0]
["2026-09-24T17:21:12.793125+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:21:12.794075+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:12.794075+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:12.794316+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:12.796035+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:13.455211+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:13.723922+00:00", "trade", 13.0908, 3.0]
["2026-09-24T17:21:14.046136+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:14.046612+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:14.262886+00:00", "trade", 13.0866, 94.0]
["2026-09-24T17:21:16.692702+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:21:16.693678+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:16.693713+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:16.693718+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:16.694154+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:16.694234+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:16.695758+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:16.794267+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:17.639424+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:18.846296+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:21:19.149418+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:19.323508+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.104446+00:00", "trade", 13.0853, 100.0]
["2026-09-24T17:21:20.261385+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.261505+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.261996+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.262016+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.262026+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.553009+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.553089+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.553570+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.557209+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.857631+00:00", "trade", 13.085, 9.0]
["2026-09-24T17:21:20.858872+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.896842+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.897324+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:20.905295+00:00", "trade", 13.1154, 10.0]
["2026-09-24T17:21:20.991738+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:21.467260+00:00", "trade", 13.0847, 7.0]
["2026-09-24T17:21:21.468348+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:21.818030+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:21:21.818982+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:21.819063+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:21.819063+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:22.635577+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:22.877783+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:22.880780+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:23.992831+00:00", "trade", 13.085, 300.0]
["2026-09-24T17:21:24.146199+00:00", "trade", 13.1154, 76.0]
["2026-09-24T17:21:24.149620+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:24.149771+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:24.150217+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:24.151700+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:24.152171+00:00", "trade", 13.1154, 30.0]
["2026-09-24T17:21:24.154264+00:00", "trade", 13.1154, 17.0]
["2026-09-24T17:21:24.173076+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:24.173076+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:26.710812+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:26.711894+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:26.712330+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:27.283961+00:00", "trade", 13.0852, 100.0]
["2026-09-24T17:21:27.394681+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:27.659663+00:00", "trade", 13.085, 5.0]
["2026-09-24T17:21:29.080401+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:29.304377+00:00", "trade", 13.0852, 2.0]
["2026-09-24T17:21:30.003209+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:32.877485+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:32.878774+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:32.879214+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:32.918750+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:33.897513+00:00", "trade", 13.1049, 1.0]
["2026-09-24T17:21:34.163184+00:00", "trade", 13.0852, 1.0]
["2026-09-24T17:21:34.747138+00:00", "trade", 13.1153, 10.0]
["2026-09-24T17:21:34.752773+00:00", "trade", 13.1153, 5.0]
["2026-09-24T17:21:34.838095+00:00", "trade", 13.08, 200.0]
["2026-09-24T17:21:34.838132+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:34.838573+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:34.838614+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:34.838654+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:34.839090+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:34.839290+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:34.841175+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:35.688647+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:35.691328+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:35.697167+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:36.020592+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:36.699889+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:37.104296+00:00", "trade", 13.0829, 13.0]
["2026-09-24T17:21:37.104335+00:00", "trade", 13.0829, 45.0]
["2026-09-24T17:21:37.109522+00:00", "trade", 13.0845, 9.0]
["2026-09-24T17:21:37.109567+00:00", "trade", 13.0855, 10.0]
["2026-09-24T17:21:38.326820+00:00", "trade", 13.085, 200.0]
["2026-09-24T17:21:39.312720+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:39.407730+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:39.435145+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:39.745970+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:39.746005+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:40.344364+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:40.440713+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:40.684268+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:40.687917+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:40.842801+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:41.447199+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:41.464084+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:41.464155+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:41.505533+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:41.505979+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:41.996296+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:42.480834+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:42.543875+00:00", "trade", 13.0851, 13.0]
["2026-09-24T17:21:42.768900+00:00", "trade", 13.085, 2.0]
["2026-09-24T17:21:42.928863+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:21:43.227353+00:00", "trade", 13.0892, 15.0]
["2026-09-24T17:21:43.395039+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:21:43.490728+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:44.089452+00:00", "trade", 13.09, 20.0]
["2026-09-24T17:21:44.089458+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.089458+00:00", "trade", 13.09, 300.0]
["2026-09-24T17:21:44.089458+00:00", "trade", 13.09, 300.0]
["2026-09-24T17:21:44.089473+00:00", "trade", 13.09, 127.0]
["2026-09-24T17:21:44.089479+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.089482+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.089482+00:00", "trade", 13.09, 300.0]
["2026-09-24T17:21:44.089485+00:00", "trade", 13.09, 300.0]
["2026-09-24T17:21:44.089488+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.089521+00:00", "trade", 13.09, 400.0]
["2026-09-24T17:21:44.089524+00:00", "trade", 13.09, 24.0]
["2026-09-24T17:21:44.089569+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.089569+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.089634+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:44.089644+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:44.089726+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.089728+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.089732+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.089732+00:00", "trade", 13.09, 300.0]
["2026-09-24T17:21:44.089735+00:00", "trade", 13.09, 300.0]
["2026-09-24T17:21:44.089749+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:44.089754+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:44.089754+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:44.089754+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:21:44.089764+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:21:44.089814+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:21:44.089880+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:21:44.089880+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:21:44.089885+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:21:44.089900+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:21:44.090023+00:00", "trade", 13.09, 586.0]
["2026-09-24T17:21:44.090023+00:00", "trade", 13.09, 300.0]
["2026-09-24T17:21:44.090026+00:00", "trade", 13.09, 500.0]
["2026-09-24T17:21:44.090026+00:00", "trade", 13.09, 13.0]
["2026-09-24T17:21:44.090030+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:21:44.090040+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:21:44.090059+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.090062+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:21:44.090062+00:00", "trade", 13.09, 300.0]
["2026-09-24T17:21:44.090065+00:00", "trade", 13.09, 400.0]
["2026-09-24T17:21:44.090065+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.090068+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:21:44.090101+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.090101+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.090105+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.090105+00:00", "trade", 13.09, 500.0]
["2026-09-24T17:21:44.090107+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.090137+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.090195+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:21:44.090220+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:21:44.090272+00:00", "trade", 13.09, 188.0]
["2026-09-24T17:21:44.090301+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:21:44.090351+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.090737+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:21:44.090871+00:00", "trade", 13.0898, 50.0]
["2026-09-24T17:21:44.090919+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.090949+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:21:44.091021+00:00", "trade", 13.0898, 51.0]
["2026-09-24T17:21:44.091178+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:21:44.091183+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:21:44.091340+00:00", "trade", 13.09, 52.0]
["2026-09-24T17:21:44.091391+00:00", "trade", 13.09, 51.0]
["2026-09-24T17:21:44.091755+00:00", "trade", 13.09, 175.0]
["2026-09-24T17:21:44.092224+00:00", "trade", 13.09, 50.0]
["2026-09-24T17:21:44.095002+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:21:44.096781+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:21:44.097623+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:21:44.104123+00:00", "trade", 13.095, 500.0]
["2026-09-24T17:21:44.106830+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.106830+00:00", "trade", 13.1, 20.0]
["2026-09-24T17:21:44.106845+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.106849+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.106849+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.106851+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.106851+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.106860+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.106866+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.106869+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:21:44.106870+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.106880+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.106925+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.106970+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.106975+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.106980+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107025+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107035+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107076+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107081+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107096+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107098+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.107098+00:00", "trade", 13.1, 20.0]
["2026-09-24T17:21:44.107101+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.107105+00:00", "trade", 13.1, 120.0]
["2026-09-24T17:21:44.107105+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.107106+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107110+00:00", "trade", 13.1, 80.0]
["2026-09-24T17:21:44.107110+00:00", "trade", 13.1, 20.0]
["2026-09-24T17:21:44.107113+00:00", "trade", 13.1, 188.0]
["2026-09-24T17:21:44.107113+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.107113+00:00", "trade", 13.1, 60.0]
["2026-09-24T17:21:44.107113+00:00", "trade", 13.1, 4.0]
["2026-09-24T17:21:44.107116+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.107119+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.107119+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:21:44.107161+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107161+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107226+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107356+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107396+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107416+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:21:44.107466+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.107547+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.107547+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.107577+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.107660+00:00", "trade", 13.1, 112.0]
["2026-09-24T17:21:44.107667+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.107720+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.107742+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.107867+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.107908+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.107908+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.107983+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.107983+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.107983+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.108344+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.108424+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.108604+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:21:44.108664+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:21:44.108704+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.111827+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.112240+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:21:44.112739+00:00", "trade", 13.09, 125.0]
["2026-09-24T17:21:44.112907+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:21:44.120985+00:00", "trade", 13.105, 350.0]
["2026-09-24T17:21:44.121225+00:00", "trade", 13.105, 350.0]
["2026-09-24T17:21:44.121630+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.121670+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.121861+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:44.132303+00:00", "trade", 13.105, 200.0]
["2026-09-24T17:21:44.584457+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:45.063485+00:00", "trade", 13.105, 2.0]
["2026-09-24T17:21:45.167560+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:45.299604+00:00", "trade", 13.11, 46.0]
["2026-09-24T17:21:45.299694+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:45.299779+00:00", "trade", 13.11, 500.0]
["2026-09-24T17:21:45.299781+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:21:45.299785+00:00", "trade", 13.11, 60.0]
["2026-09-24T17:21:45.299788+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.299788+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:21:45.299791+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.299791+00:00", "trade", 13.11, 24.0]
["2026-09-24T17:21:45.299845+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:45.299875+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:45.299895+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:21:45.299940+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:21:45.299950+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:21:45.300019+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.300035+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:21:45.300075+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:21:45.300124+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.300151+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.300158+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.300163+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:21:45.300163+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.300176+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:21:45.300254+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.300257+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.300261+00:00", "trade", 13.11, 112.0]
["2026-09-24T17:21:45.300263+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.300263+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:21:45.300266+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:21:45.300376+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:21:45.300376+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:21:45.300381+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:21:45.300401+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:21:45.300411+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:21:45.300426+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:21:45.300491+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.300526+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.300652+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.300682+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.300717+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.300747+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:21:45.300822+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.300842+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.301108+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.301148+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.301188+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.301228+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.301243+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.301429+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.301484+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.301535+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.301614+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.301674+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.301734+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.301875+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.301915+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.302225+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.302259+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.302396+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.302631+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.302922+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.303168+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.304125+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.304150+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.304265+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.304932+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.304962+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.305283+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.311437+00:00", "trade", 13.12, 60.0]
["2026-09-24T17:21:45.311440+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:45.311443+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:45.311447+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:45.311449+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:21:45.311449+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:21:45.311464+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:21:45.311482+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.311531+00:00", "trade", 13.12, 280.0]
["2026-09-24T17:21:45.311531+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:45.311537+00:00", "trade", 13.12, 20.0]
["2026-09-24T17:21:45.311541+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:45.311541+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:45.311543+00:00", "trade", 13.12, 189.0]
["2026-09-24T17:21:45.311546+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:21:45.311546+00:00", "trade", 13.12, 97.0]
["2026-09-24T17:21:45.311549+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:21:45.311549+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:21:45.311573+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.311583+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:45.311608+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:21:45.311618+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:21:45.311618+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:21:45.311653+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:21:45.311690+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:21:45.311743+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:21:45.311748+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:21:45.311828+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312019+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312049+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312114+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312154+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312165+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:45.312174+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312244+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312249+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312284+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312314+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312319+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312365+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312445+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312450+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312450+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312650+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312735+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.312786+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.314645+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:45.323108+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:45.752133+00:00", "trade", 13.125, 5.0]
["2026-09-24T17:21:46.769037+00:00", "trade", 13.125, 30.0]
["2026-09-24T17:21:46.799382+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:21:46.817025+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:21:47.284659+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:47.761504+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:47.761670+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:47.767213+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:47.767664+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:47.771593+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:47.775563+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:49.004739+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:49.360720+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:21:49.360720+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:21:49.360747+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:21:49.360751+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:21:49.360751+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:49.360756+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:49.360756+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:49.360756+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:49.360759+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:49.360765+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:21:49.360783+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:21:49.360789+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:49.360795+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:49.360799+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:49.360801+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:49.360804+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:49.360810+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:21:49.360810+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:21:49.360810+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:21:49.360816+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:21:49.360816+00:00", "trade", 13.12, 124.0]
["2026-09-24T17:21:49.360832+00:00", "trade", 13.12, 276.0]
["2026-09-24T17:21:49.360832+00:00", "trade", 13.12, 24.0]
["2026-09-24T17:21:49.360851+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:49.360857+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:49.360857+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:49.360861+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:49.360861+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:49.360941+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:49.360941+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:21:49.361002+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:21:49.361037+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:21:49.361037+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:21:49.361092+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:21:49.361112+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:21:49.361132+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361212+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361247+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361363+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361373+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361398+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361453+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361493+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361613+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361613+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361733+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361814+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361814+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361854+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361854+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361894+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361894+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.361894+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.362691+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.362731+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.363172+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.373336+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.373777+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.410606+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:21:49.411682+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:21:49.443826+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:21:49.584104+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:49.585185+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.586764+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.587245+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:49.631937+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:50.259992+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:50.260057+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:50.590293+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:50.592453+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:50.592934+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:51.105068+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:51.105695+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:51.310880+00:00", "trade", 13.1045, 200.0]
["2026-09-24T17:21:51.921151+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:51.921256+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:51.921552+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:51.922238+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:51.922238+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:51.922724+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:53.030150+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:53.030153+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:21:53.030216+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:54.087793+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:56.227802+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:56.228243+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:57.517702+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:57.517705+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:21:57.517797+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:21:58.807202+00:00", "trade", 13.1131, 100.0]
["2026-09-24T17:22:00.003229+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:01.573282+00:00", "trade", 13.1011, 200.0]
["2026-09-24T17:22:03.107958+00:00", "trade", 13.099, 1.0]
["2026-09-24T17:22:03.253029+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:22:03.253190+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:03.253245+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:03.297395+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.007856+00:00", "trade", 13.11, 45.0]
["2026-09-24T17:22:04.007981+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.008036+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.008220+00:00", "trade", 13.11, 25.0]
["2026-09-24T17:22:04.008853+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.008853+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.008974+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.009455+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.083807+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.140271+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.140637+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.140702+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.141283+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:04.973530+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:06.394821+00:00", "trade", 13.1187, 1.0]
["2026-09-24T17:22:06.930122+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:06.930763+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:06.931199+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:06.933306+00:00", "trade", 13.11, 175.0]
["2026-09-24T17:22:06.935201+00:00", "trade", 13.11, 25.0]
["2026-09-24T17:22:06.945533+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:22:06.945594+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:06.945654+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:06.946526+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:06.948566+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:06.997252+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:07.000695+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:07.001176+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:07.001256+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:07.001928+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:07.034485+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:07.035097+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:08.610873+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:08.612030+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:08.612507+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:09.795056+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:09.871558+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:11.412760+00:00", "trade", 13.113, 100.0]
["2026-09-24T17:22:12.573229+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:12.577038+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:14.598655+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:14.607597+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:15.638932+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:15.639142+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:15.798006+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:16.011655+00:00", "trade", 13.1025, 10.0]
["2026-09-24T17:22:16.314370+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:16.314851+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:16.315292+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:16.775121+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:17.793726+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:17.793786+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:17.917490+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.154369+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.154956+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.157261+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.197662+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.417739+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:22:18.418297+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.418297+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.418774+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.420894+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.482696+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.552382+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.553299+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:18.562300+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:20.206800+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:20.495011+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:20.513294+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:22.764881+00:00", "trade", 13.115, 300.0]
["2026-09-24T17:22:23.948336+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:23.967209+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:22:23.967963+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:23.968815+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:23.993709+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:24.040405+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:24.040841+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:24.992591+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:25.200375+00:00", "trade", 13.1017, 100.0]
["2026-09-24T17:22:26.055617+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:26.106072+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:26.147716+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:30.003264+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:30.557185+00:00", "trade", 13.115, 700.0]
["2026-09-24T17:22:30.765077+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:31.075087+00:00", "trade", 13.1148, 176.0]
["2026-09-24T17:22:31.525595+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:22:31.526148+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:31.526344+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:31.526544+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:31.526625+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:31.526665+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:31.527116+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:31.527156+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:31.527316+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:31.536483+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:31.536558+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:31.537104+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:32.064996+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:32.836753+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:33.022586+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:34.625977+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:34.626037+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:34.626125+00:00", "trade", 13.11, 24.0]
["2026-09-24T17:22:34.626128+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:22:34.626128+00:00", "trade", 13.11, 76.0]
["2026-09-24T17:22:34.626604+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:34.626604+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:36.304798+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:36.304873+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:36.637929+00:00", "trade", 13.1101, 16.0]
["2026-09-24T17:22:36.659268+00:00", "trade", 13.1101, 1.0]
["2026-09-24T17:22:36.660766+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:36.701904+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:36.701906+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:22:36.701964+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:36.702465+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:37.051992+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:37.052062+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:37.349229+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:37.350422+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:37.515719+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:22:37.515816+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:37.515891+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:37.516848+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:37.517304+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:37.548220+00:00", "trade", 13.1133, 1.0]
["2026-09-24T17:22:37.549576+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:37.637220+00:00", "trade", 13.115, 5000.0]
["2026-09-24T17:22:37.637856+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:37.986727+00:00", "trade", 13.1025, 100.0]
["2026-09-24T17:22:42.339793+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:42.582511+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:42.584270+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:42.584752+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:42.837609+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:22:42.838556+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:42.838556+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:42.838631+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:42.842635+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:42.881473+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:42.881558+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:43.229005+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:43.324979+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:22:43.325124+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:43.325189+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:43.325239+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:43.326111+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:43.342240+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:44.209624+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:44.209659+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:44.209674+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:44.209694+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.728408+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:22:45.728520+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.728525+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.728976+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.729086+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.734574+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.735015+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.752710+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:22:45.752712+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:22:45.752848+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.753620+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.753685+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.753740+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.754086+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.806275+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.806475+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:45.807839+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:46.069872+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:46.069927+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:46.541184+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:46.542477+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:46.563304+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:22:46.565006+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:46.727780+00:00", "trade", 13.1052, 39.0]
["2026-09-24T17:22:46.742418+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:47.944064+00:00", "trade", 13.1031, 100.0]
["2026-09-24T17:22:47.949892+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:48.955100+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:48.958107+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:50.526492+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:22:50.526591+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:50.526791+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:50.623722+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:50.624444+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:50.674513+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:50.674568+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:50.940280+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:51.342172+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:53.011736+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:22:53.011746+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:53.011801+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:53.090333+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:53.090388+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:53.127166+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:53.127933+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:53.144944+00:00", "trade", 13.099, 100.0]
["2026-09-24T17:22:53.254404+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:53.361775+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:53.362291+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:55.153756+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:22:56.012815+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:56.916235+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:56.916239+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:22:57.016855+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:58.028012+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:58.857348+00:00", "trade", 13.115, 86.0]
["2026-09-24T17:22:58.857348+00:00", "trade", 13.115, 14.0]
["2026-09-24T17:22:58.857356+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:22:58.935146+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:00.003299+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:00.378451+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:00.431748+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:00.842230+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:01.108187+00:00", "trade", 13.1198, 1.0]
["2026-09-24T17:23:01.108284+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:01.149742+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:01.274855+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:01.274856+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:23:01.351092+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:01.502893+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:01.503484+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:02.617336+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:03.021077+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:05.136330+00:00", "trade", 13.115, 20.0]
["2026-09-24T17:23:05.136422+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:05.137399+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:05.249270+00:00", "trade", 13.115, 133.0]
["2026-09-24T17:23:05.249270+00:00", "trade", 13.115, 67.0]
["2026-09-24T17:23:05.313024+00:00", "trade", 13.1169, 2.0]
["2026-09-24T17:23:06.568405+00:00", "trade", 13.1199, 1.0]
["2026-09-24T17:23:06.580508+00:00", "trade", 13.1047, 1.0]
["2026-09-24T17:23:06.943662+00:00", "trade", 13.115, 86.0]
["2026-09-24T17:23:06.943662+00:00", "trade", 13.115, 14.0]
["2026-09-24T17:23:09.205881+00:00", "trade", 13.1053, 100.0]
["2026-09-24T17:23:09.361859+00:00", "trade", 13.1197, 1.0]
["2026-09-24T17:23:11.020607+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:23:11.393119+00:00", "trade", 13.1025, 30.0]
["2026-09-24T17:23:14.438213+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:14.438664+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:14.438810+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:14.487842+00:00", "trade", 13.1107, 300.0]
["2026-09-24T17:23:15.411909+00:00", "trade", 13.1198, 1.0]
["2026-09-24T17:23:15.412006+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:15.546667+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:15.858730+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:23:15.858825+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:15.926806+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:23:15.927448+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:15.927543+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:16.050170+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:16.068167+00:00", "trade", 13.1199, 1.0]
["2026-09-24T17:23:17.363572+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:17.365135+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:17.879059+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:17.879540+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:20.655692+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:23:20.655788+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:20.656685+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:20.781207+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:21.354805+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:23:21.354892+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:21.355749+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:21.500514+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:21.716308+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:21.817979+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:23.034706+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:23:23.034710+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:23:23.034710+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:23:23.034712+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:23:23.034721+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:23:23.034721+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:23:23.034724+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:23:23.034727+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:23:23.034751+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:23:23.034769+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:23:23.034772+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:23:23.034775+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:23:23.034781+00:00", "trade", 13.12, 40.0]
["2026-09-24T17:23:23.034781+00:00", "trade", 13.12, 8.0]
["2026-09-24T17:23:23.034790+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:23:23.034794+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:23:23.034801+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.034806+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.034811+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.034821+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.034821+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.034841+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.034856+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.034856+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.034866+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.035017+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.035032+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.035042+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:23:23.035132+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035257+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035272+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035317+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035376+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:23:23.035376+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:23:23.035379+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:23:23.035448+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035498+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035819+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035819+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035819+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035819+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035859+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035879+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035884+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035934+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035934+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.035934+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.036335+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.037392+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.037858+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.039497+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.135090+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.525614+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.542620+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.546529+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.549266+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.550804+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:23.583127+00:00", "trade", 13.125, 233.0]
["2026-09-24T17:23:23.622046+00:00", "trade", 13.1299, 22.0]
["2026-09-24T17:23:23.622416+00:00", "trade", 13.1299, 1.0]
["2026-09-24T17:23:23.676262+00:00", "trade", 13.125, 400.0]
["2026-09-24T17:23:23.722704+00:00", "trade", 13.125, 167.0]
["2026-09-24T17:23:24.035744+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:24.035864+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:24.036300+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:24.038781+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:24.071599+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:24.398698+00:00", "trade", 13.1164, 1.0]
["2026-09-24T17:23:25.820155+00:00", "trade", 13.1035, 25.0]
["2026-09-24T17:23:26.569954+00:00", "trade", 13.0984, 21.0]
["2026-09-24T17:23:28.020847+00:00", "trade", 13.1164, 1.0]
["2026-09-24T17:23:28.471422+00:00", "trade", 13.125, 2971.0]
["2026-09-24T17:23:28.898925+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:28.920932+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:28.921408+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:29.446363+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:29.446383+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:29.446899+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:29.457594+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:30.003324+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:31.252948+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:31.253389+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:31.258671+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:31.259128+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:31.259208+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:32.435954+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:32.436430+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:33.728686+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:33.728931+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:33.729132+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:33.817277+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:33.818790+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:33.818961+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:33.860244+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:33.860916+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:33.870138+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:34.027387+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:34.772074+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:34.858210+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:36.778746+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:37.055938+00:00", "trade", 13.1279, 1.0]
["2026-09-24T17:23:37.057334+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:37.366385+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:38.954119+00:00", "trade", 13.1019, 5.0]
["2026-09-24T17:23:38.955793+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:39.655024+00:00", "trade", 13.125, 12.0]
["2026-09-24T17:23:39.667008+00:00", "trade", 13.125, 51.0]
["2026-09-24T17:23:39.800759+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:39.801185+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:39.801707+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:39.802168+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:39.805641+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:39.805721+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:39.805836+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:39.805866+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:23:39.805907+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:39.811069+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:39.852623+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:41.962570+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:41.962609+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:41.962610+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:41.963129+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:41.963132+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:41.967968+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:41.968010+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:41.973170+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:41.973173+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:41.978613+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:41.978613+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:41.979896+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:42.029585+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:43.932850+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:44.495920+00:00", "trade", 13.1019, 100.0]
["2026-09-24T17:23:44.710917+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:44.715774+00:00", "trade", 13.13, 500.0]
["2026-09-24T17:23:44.715774+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:44.715789+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:44.715792+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:44.715792+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:44.715795+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:23:44.715864+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:23:44.715904+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:44.715915+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:44.715915+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:44.715919+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:23:44.715959+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:23:44.715979+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:23:44.716015+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:23:44.716015+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:23:44.716039+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:23:44.716130+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:23:44.716395+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.716580+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:44.716591+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.716636+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.716784+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:23:44.716902+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.716907+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.716922+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.716942+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.716982+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.717017+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.717328+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.717476+00:00", "trade", 13.135, 13.0]
["2026-09-24T17:23:44.717653+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.733932+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.733957+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.735817+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.750091+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.767527+00:00", "trade", 13.135, 200.0]
["2026-09-24T17:23:44.767590+00:00", "trade", 13.135, 200.0]
["2026-09-24T17:23:44.768675+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.771762+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:44.821415+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:45.593256+00:00", "trade", 13.135, 200.0]
["2026-09-24T17:23:45.767031+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:48.045019+00:00", "trade", 13.1242, 1.0]
["2026-09-24T17:23:49.603422+00:00", "trade", 13.135, 40.0]
["2026-09-24T17:23:49.948529+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:23:50.959052+00:00", "trade", 13.135, 20.0]
["2026-09-24T17:23:51.067541+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:23:51.464257+00:00", "trade", 13.135, 4.0]
["2026-09-24T17:23:52.690868+00:00", "trade", 13.1057, 400.0]
["2026-09-24T17:23:53.693900+00:00", "trade", 13.135, 10.0]
["2026-09-24T17:23:57.429731+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:23:59.134212+00:00", "trade", 13.135, 200.0]
["2026-09-24T17:23:59.135460+00:00", "trade", 13.1315, 52.0]
["2026-09-24T17:23:59.218578+00:00", "trade", 13.135, 2.0]
["2026-09-24T17:24:00.003338+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:00.139373+00:00", "trade", 13.135, 200.0]
["2026-09-24T17:24:01.146290+00:00", "trade", 13.135, 200.0]
["2026-09-24T17:24:02.060410+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:02.060861+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:02.108782+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:24:02.109702+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:02.110193+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:02.833500+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:02.936264+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:03.167810+00:00", "trade", 13.1207, 2.0]
["2026-09-24T17:24:03.989045+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:03.989486+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:04.724005+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:07.271762+00:00", "trade", 13.1303, 2.0]
["2026-09-24T17:24:07.288774+00:00", "trade", 13.1303, 2.0]
["2026-09-24T17:24:07.345113+00:00", "trade", 13.1303, 2.0]
["2026-09-24T17:24:07.534477+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:07.536765+00:00", "trade", 13.135, 258.0]
["2026-09-24T17:24:08.258832+00:00", "trade", 13.135, 50.0]
["2026-09-24T17:24:09.445517+00:00", "trade", 13.1212, 1.0]
["2026-09-24T17:24:09.499528+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:24:09.499528+00:00", "trade", 13.135, 200.0]
["2026-09-24T17:24:10.361262+00:00", "trade", 13.135, 200.0]
["2026-09-24T17:24:12.395460+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:12.395977+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:12.603721+00:00", "trade", 13.13, 392.0]
["2026-09-24T17:24:12.603721+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:12.603724+00:00", "trade", 13.13, 44.0]
["2026-09-24T17:24:12.603724+00:00", "trade", 13.13, 64.0]
["2026-09-24T17:24:15.412473+00:00", "trade", 13.13, 92.0]
["2026-09-24T17:24:15.413077+00:00", "trade", 13.13, 40.0]
["2026-09-24T17:24:16.103638+00:00", "trade", 13.127, 1.0]
["2026-09-24T17:24:17.924151+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:17.967589+00:00", "trade", 13.13, 76.0]
["2026-09-24T17:24:17.967598+00:00", "trade", 13.13, 900.0]
["2026-09-24T17:24:17.967598+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:17.967601+00:00", "trade", 13.13, 28.0]
["2026-09-24T17:24:17.967601+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:24:17.967628+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:17.967639+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967661+00:00", "trade", 13.13, 15.0]
["2026-09-24T17:24:17.967665+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:24:17.967665+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:24:17.967704+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967719+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967744+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967789+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967795+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967799+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967799+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967835+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967840+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967845+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967846+00:00", "trade", 13.13, 400.0]
["2026-09-24T17:24:17.967850+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967851+00:00", "trade", 13.13, 47.0]
["2026-09-24T17:24:17.967851+00:00", "trade", 13.13, 1400.0]
["2026-09-24T17:24:17.967851+00:00", "trade", 13.13, 9.0]
["2026-09-24T17:24:17.967860+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967900+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.967955+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.968005+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:17.968065+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:17.968148+00:00", "trade", 13.13, 9.0]
["2026-09-24T17:24:17.968175+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:17.968215+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:17.968311+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:17.968501+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:17.968591+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:17.968631+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:17.968667+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:17.971463+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:17.971489+00:00", "trade", 13.125, 20.0]
["2026-09-24T17:24:17.975341+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:24:17.976884+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:24:17.976887+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:24:17.977823+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:17.995400+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:18.061503+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:18.284027+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:18.284234+00:00", "trade", 13.125, 233.0]
["2026-09-24T17:24:18.284234+00:00", "trade", 13.125, 267.0]
["2026-09-24T17:24:18.847062+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:24:19.105434+00:00", "trade", 13.125, 400.0]
["2026-09-24T17:24:19.106480+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:19.106640+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:19.107116+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:20.037165+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:20.047463+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:24:20.048106+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:20.107284+00:00", "trade", 13.125, 2.0]
["2026-09-24T17:24:22.105026+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:24:22.105749+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:22.107784+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.152957+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.152997+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.159598+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.160039+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.467420+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.619653+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.619654+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:24:23.620585+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.671812+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.671852+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:24:23.672007+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.672483+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.672504+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.672914+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.672955+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.673225+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.673882+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.674363+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.704735+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.724978+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.815288+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.818842+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.876859+00:00", "trade", 13.125, 8.0]
["2026-09-24T17:24:23.925927+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.926964+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.927044+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.935825+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.936286+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:23.969962+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:24.111268+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:25.409328+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.160611+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.161092+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.167893+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.168335+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.187846+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.188061+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.188518+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.189039+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.197785+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.198226+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.261767+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.435285+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.435405+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.435841+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.436242+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.482618+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.482718+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.492997+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.721426+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.721586+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.728397+00:00", "trade", 13.13, 156.0]
["2026-09-24T17:24:26.728409+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:26.728409+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:26.728412+00:00", "trade", 13.13, 102.0]
["2026-09-24T17:24:26.728415+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:24:26.728415+00:00", "trade", 13.13, 69.0]
["2026-09-24T17:24:26.729024+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.729029+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.729064+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.729074+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:26.729310+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:26.729330+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.729400+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.729430+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.729445+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.730367+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.730438+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.731174+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.732663+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.732903+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.752066+00:00", "trade", 13.13, 44.0]
["2026-09-24T17:24:26.752194+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.752214+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.753046+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.753522+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.829759+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.985119+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:26.985202+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:27.078606+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:27.078942+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:28.662948+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:29.386493+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:29.386495+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:29.386496+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:29.387051+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:29.387267+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:29.387267+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:29.387342+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:29.387342+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:29.387377+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:29.387532+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:29.393332+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:29.393381+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.003353+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.011251+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:24:30.012304+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.016261+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:24:30.036111+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.283550+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.284071+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.284512+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.371033+00:00", "trade", 13.111, 100.0]
["2026-09-24T17:24:30.378404+00:00", "trade", 13.111, 21.0]
["2026-09-24T17:24:30.380238+00:00", "trade", 13.111, 1.0]
["2026-09-24T17:24:30.395106+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.447325+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.558118+00:00", "trade", 13.128, 60.0]
["2026-09-24T17:24:30.558124+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:30.558164+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.558551+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:30.558625+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.558626+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:30.558725+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.558765+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.558791+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.558791+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:30.559997+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:30.580819+00:00", "trade", 13.1295, 340.0]
["2026-09-24T17:24:30.583930+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:32.805453+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:32.805974+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:32.806400+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:33.637965+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:33.638481+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:33.638922+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:34.646250+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:34.646766+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:34.647212+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.037937+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.038498+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.065511+00:00", "trade", 13.13, 6.0]
["2026-09-24T17:24:35.098797+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.131169+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.131650+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.132086+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.132246+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.132728+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.133129+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.219995+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.220517+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.220877+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.370256+00:00", "trade", 13.13, 29.0]
["2026-09-24T17:24:35.370259+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:24:35.370278+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.370328+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.370506+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:35.370594+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.370819+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.370839+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.370885+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.371245+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:35.372328+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:36.331954+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:24:37.169751+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.169757+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.170233+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.170268+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.171350+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.191598+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.192075+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.192105+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.192120+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.192120+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.300392+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.300929+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.300949+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.497301+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.497807+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.497847+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.497847+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.498258+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.697643+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.856887+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.857373+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.857413+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.857433+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.860095+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:37.892065+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:24:38.931249+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.931961+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.931961+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.931981+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.938051+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.938066+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.938863+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.943458+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.949548+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.949889+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.950966+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.951843+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:38.953628+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:39.393136+00:00", "trade", 13.13, 71.0]
["2026-09-24T17:24:39.393139+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:39.393139+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:24:39.393149+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:39.393159+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:39.393194+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:39.393244+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:39.393274+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:39.393309+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:39.393410+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:39.393533+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:24:39.393554+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:24:39.393560+00:00", "trade", 13.13, 180.0]
["2026-09-24T17:24:39.393605+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:39.393630+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:39.393680+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:39.393735+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.393891+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.393921+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.394026+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:39.394096+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.394152+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.394212+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.394216+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.394292+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.394552+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.394612+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.394622+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.394893+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.394913+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.395384+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.395430+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:39.395460+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:39.398552+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.399409+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.400592+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.400617+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.404516+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.424732+00:00", "trade", 13.135, 16.0]
["2026-09-24T17:24:39.430067+00:00", "trade", 13.138, 4.0]
["2026-09-24T17:24:39.614225+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.614228+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:39.614310+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:39.635250+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:40.833106+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:40.833277+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:41.550453+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:41.550453+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:41.550456+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:24:41.551411+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:42.024456+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:42.027145+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:42.027229+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:42.027269+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:42.027329+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:42.027993+00:00", "trade", 13.13, 400.0]
["2026-09-24T17:24:42.127703+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:43.144488+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:43.144649+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:43.144709+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:43.146408+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:43.146498+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:43.146500+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:43.146502+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:43.146503+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:43.197234+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:44.574402+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:44.574466+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:44.574467+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:44.580015+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:44.580471+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:44.622416+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:44.622421+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:46.184216+00:00", "trade", 13.135, 50.0]
["2026-09-24T17:24:47.580379+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:24:49.305748+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:49.305749+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:49.306305+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:50.329717+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:50.329797+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:50.329797+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:50.524621+00:00", "trade", 13.13, 40.0]
["2026-09-24T17:24:51.483003+00:00", "trade", 13.1129, 11.0]
["2026-09-24T17:24:51.488596+00:00", "trade", 13.1129, 2.0]
["2026-09-24T17:24:52.427515+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:53.206472+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:24:53.206475+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:24:53.206477+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:53.206477+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:24:53.206480+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:24:53.206480+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:24:53.206483+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:53.206588+00:00", "trade", 13.13, 47.0]
["2026-09-24T17:24:53.206730+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:53.206735+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:53.206780+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:24:53.206781+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:24:53.206784+00:00", "trade", 13.13, 26.0]
["2026-09-24T17:24:53.206785+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.206787+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:24:53.206844+00:00", "trade", 13.13, 11.0]
["2026-09-24T17:24:53.206910+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.206920+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207036+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207071+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207071+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207071+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207091+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207096+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207096+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207101+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207271+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207401+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207587+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207762+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.207842+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.209040+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.217225+00:00", "trade", 13.13, 150.0]
["2026-09-24T17:24:53.226375+00:00", "trade", 13.1297, 1.0]
["2026-09-24T17:24:53.623850+00:00", "trade", 13.125, 175.0]
["2026-09-24T17:24:53.625025+00:00", "trade", 13.125, 175.0]
["2026-09-24T17:24:53.889079+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.890688+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:53.917953+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:54.021720+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:54.298118+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:54.447478+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:54.469220+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:54.469270+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:54.796310+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:24:54.797842+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:54.798278+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:54.799561+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:55.149514+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:55.253206+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:55.253276+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:55.381822+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:55.382268+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:55.670264+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:55.670314+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:55.671401+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:56.167347+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:56.626743+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:24:56.628274+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:56.728949+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:57.018548+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:57.019074+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:57.019240+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:57.019957+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:57.028442+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:57.028913+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:58.498641+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:58.498641+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:58.499122+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:58.500160+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:59.416401+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:59.416451+00:00", "trade", 13.12, 48.0]
["2026-09-24T17:24:59.416454+00:00", "trade", 13.12, 52.0]
["2026-09-24T17:24:59.417102+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:59.472790+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:24:59.847461+00:00", "trade", 13.1096, 1.0]
["2026-09-24T17:25:00.003368+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:00.054257+00:00", "trade", 13.1129, 31.0]
["2026-09-24T17:25:00.054287+00:00", "trade", 13.1127, 27.0]
["2026-09-24T17:25:00.914948+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:00.917068+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:00.942594+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:02.002053+00:00", "trade", 13.1127, 23.0]
["2026-09-24T17:25:02.002405+00:00", "trade", 13.1127, 4.0]
["2026-09-24T17:25:02.354249+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:25:02.354249+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:02.354304+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:02.354310+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:02.354324+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:02.354896+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:03.014672+00:00", "trade", 13.125, 29.0]
["2026-09-24T17:25:03.014736+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:03.014756+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:03.014791+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:03.015764+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:03.016210+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:03.016911+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:03.016921+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:03.017382+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:03.068960+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:03.213255+00:00", "trade", 13.1125, 5.0]
["2026-09-24T17:25:04.349122+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:05.609425+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:05.610234+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:05.610705+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:05.611111+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:05.611156+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:05.611638+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:05.620153+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:05.867958+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:07.219812+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:08.111633+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:09.151885+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:09.152827+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:09.189830+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:09.930949+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:10.403594+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:10.404952+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:10.644466+00:00", "trade", 13.1287, 1.0]
["2026-09-24T17:25:11.044172+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:25:11.045121+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:11.054699+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:11.055606+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:11.094198+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:12.126069+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:12.398334+00:00", "trade", 13.1073, 200.0]
["2026-09-24T17:25:12.766545+00:00", "trade", 13.1097, 100.0]
["2026-09-24T17:25:13.509176+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:13.820497+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:13.821425+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:13.840746+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:13.966901+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:14.326647+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:14.326722+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:15.120166+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:15.149436+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:15.413596+00:00", "trade", 13.1277, 1.0]
["2026-09-24T17:25:15.609641+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:15.609714+00:00", "trade", 13.12, 38.0]
["2026-09-24T17:25:15.609717+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:25:15.609717+00:00", "trade", 13.12, 57.0]
["2026-09-24T17:25:15.609767+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:15.610283+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:15.624156+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:16.426302+00:00", "trade", 13.129, 7.0]
["2026-09-24T17:25:16.426663+00:00", "trade", 13.129, 1.0]
["2026-09-24T17:25:17.121089+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.121349+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.229221+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.498405+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:25:17.499029+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.551789+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.715338+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.870603+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.871074+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.871159+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:25:17.871209+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:25:17.871280+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:25:17.871290+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:25:17.871685+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:25:17.871771+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:25:17.871771+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:25:17.871831+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:25:17.871976+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.872140+00:00", "trade", 13.12, 57.0]
["2026-09-24T17:25:17.872180+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:25:17.872204+00:00", "trade", 13.12, 43.0]
["2026-09-24T17:25:17.872234+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:25:17.872237+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.872300+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:25:17.872302+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.872360+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:25:17.872417+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.872457+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.872457+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.872538+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.872670+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:25:17.872706+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:25:17.872813+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.877042+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:25:17.890950+00:00", "trade", 13.12, 11.0]
["2026-09-24T17:25:17.894995+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:25:17.904664+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.944629+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.944699+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:17.944700+00:00", "trade", 13.125, 400.0]
["2026-09-24T17:25:18.376848+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:18.377785+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:19.239917+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:19.240378+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:19.377590+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:19.435032+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:19.752119+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:19.752748+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:19.752793+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:20.414434+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:22.009961+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:22.029738+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:22.727624+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:24.711948+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:24.775584+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:24.805119+00:00", "trade", 13.1277, 1.0]
["2026-09-24T17:25:24.808407+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:24.939725+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:25.426373+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:25.426669+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:25.427391+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:25.445905+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:25.455347+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:25.479675+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:25.616721+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:26.090729+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:26.508965+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:26.564472+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:26.591281+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:27.465492+00:00", "trade", 13.1097, 100.0]
["2026-09-24T17:25:28.777776+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:28.778763+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:29.001358+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:29.490121+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:30.003403+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:30.667673+00:00", "trade", 13.125, 50.0]
["2026-09-24T17:25:30.903389+00:00", "trade", 13.1161, 100.0]
["2026-09-24T17:25:31.333112+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:31.624988+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:31.848858+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:32.521487+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:32.824954+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:32.997094+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:36.932894+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:37.744421+00:00", "trade", 13.128, 16.0]
["2026-09-24T17:25:37.749831+00:00", "trade", 13.1274, 1.0]
["2026-09-24T17:25:37.766707+00:00", "trade", 13.1274, 3.0]
["2026-09-24T17:25:38.159535+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:38.288975+00:00", "trade", 13.1299, 30.0]
["2026-09-24T17:25:38.625621+00:00", "trade", 13.1268, 26.0]
["2026-09-24T17:25:40.485850+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:40.486130+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:40.486210+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:40.548512+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:25:40.548574+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:40.585283+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:25:40.585356+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:40.585367+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:40.585381+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:40.585437+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:40.586038+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:40.586249+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:40.586925+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:40.595962+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:43.606235+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:43.606292+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:43.607224+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:44.423581+00:00", "trade", 13.1256, 1.0]
["2026-09-24T17:25:45.639211+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:46.125840+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:46.268240+00:00", "trade", 13.1099, 100.0]
["2026-09-24T17:25:47.827570+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:49.357602+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:49.760927+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:52.470988+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:52.591503+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:53.262917+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:25:54.676489+00:00", "trade", 13.1276, 1.0]
["2026-09-24T17:25:55.049990+00:00", "trade", 13.1099, 100.0]
["2026-09-24T17:25:57.005184+00:00", "trade", 13.1241, 100.0]
["2026-09-24T17:25:57.147215+00:00", "trade", 13.1099, 100.0]
["2026-09-24T17:25:57.303135+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:57.497824+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:25:58.183223+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:25:58.451904+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:26:00.003433+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:00.647711+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:00.647767+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:01.089764+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:01.100619+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:02.449310+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:26:02.916332+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:02.917244+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:02.918261+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:02.918707+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:02.987991+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:26:02.988604+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:02.989005+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:03.140946+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:05.127656+00:00", "trade", 13.1151, 5.0]
["2026-09-24T17:26:07.338047+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:26:07.677239+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:08.095481+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:26:09.578585+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:10.120760+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:12.865997+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:26:12.866075+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:13.207607+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:26:13.259246+00:00", "trade", 13.125, 75.0]
["2026-09-24T17:26:13.268863+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:26:13.604642+00:00", "trade", 13.1274, 1.0]
["2026-09-24T17:26:15.392273+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:15.393005+00:00", "trade", 13.125, 3.0]
["2026-09-24T17:26:16.973504+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:26:18.021649+00:00", "trade", 13.125, 6.0]
["2026-09-24T17:26:18.545434+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:18.545463+00:00", "trade", 13.13, 10000.0]
["2026-09-24T17:26:18.545565+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:26:18.545568+00:00", "trade", 13.13, 400.0]
["2026-09-24T17:26:18.545571+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:26:18.545571+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.545574+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.545579+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:18.545594+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:18.545690+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:18.545695+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:18.545710+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:18.545715+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:18.545775+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:18.545869+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.545880+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:18.546058+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.546062+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.546062+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.546164+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:26:18.546227+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:26:18.546287+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:26:18.546336+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:18.546341+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:26:18.546395+00:00", "trade", 13.135, 68.0]
["2026-09-24T17:26:18.546458+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.546461+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.546496+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:18.546506+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:18.546576+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.546732+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.546762+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.546787+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:18.547338+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:18.547845+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:18.547920+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:18.548015+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:18.549945+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:18.554286+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:26:18.614369+00:00", "trade", 13.135, 500.0]
["2026-09-24T17:26:18.624738+00:00", "trade", 13.1395, 20.0]
["2026-09-24T17:26:18.654253+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:18.679257+00:00", "trade", 13.135, 200.0]
["2026-09-24T17:26:19.236282+00:00", "trade", 13.135, 102.0]
["2026-09-24T17:26:19.236300+00:00", "trade", 13.14, 102.0]
["2026-09-24T17:26:21.863346+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:22.124492+00:00", "trade", 13.1261, 100.0]
["2026-09-24T17:26:22.795741+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:23.194681+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:23.197232+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:23.583085+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:23.624493+00:00", "trade", 13.1301, 1.0]
["2026-09-24T17:26:23.654540+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:23.732344+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:26:23.732781+00:00", "trade", 13.135, 350.0]
["2026-09-24T17:26:23.866845+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:26:23.866851+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:23.866926+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:23.867119+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:26:23.867793+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:24.108320+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:24.112139+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:24.112139+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:24.112586+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:24.215049+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:24.215135+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:24.609699+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:24.610185+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:24.774907+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:24.775027+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:25.309094+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:25.827723+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:25.827780+00:00", "trade", 13.14, 10.0]
["2026-09-24T17:26:25.827798+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:25.827853+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:25.908340+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:26.395109+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:26.867849+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:26.867914+00:00", "trade", 13.135, 13.0]
["2026-09-24T17:26:27.052614+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:27.052970+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:27.521480+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:28.178038+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:28.203152+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:28.207708+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:28.290766+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:30.003473+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:33.084374+00:00", "trade", 13.1122, 100.0]
["2026-09-24T17:26:33.576673+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:34.073729+00:00", "trade", 13.135, 62.0]
["2026-09-24T17:26:34.168722+00:00", "trade", 13.1264, 100.0]
["2026-09-24T17:26:36.019099+00:00", "trade", 13.135, 350.0]
["2026-09-24T17:26:37.056872+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:37.203236+00:00", "trade", 13.135, 2.0]
["2026-09-24T17:26:38.806542+00:00", "trade", 13.1123, 100.0]
["2026-09-24T17:26:40.138633+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:40.138698+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:40.670694+00:00", "trade", 13.1123, 300.0]
["2026-09-24T17:26:41.415497+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:41.415557+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:41.873037+00:00", "trade", 13.1306, 10.0]
["2026-09-24T17:26:41.954906+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:41.954961+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:42.548464+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:42.548529+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:42.803223+00:00", "trade", 13.1306, 11.0]
["2026-09-24T17:26:42.808359+00:00", "trade", 13.1306, 4.0]
["2026-09-24T17:26:42.809635+00:00", "trade", 13.1306, 1.0]
["2026-09-24T17:26:42.811728+00:00", "trade", 13.1306, 8.0]
["2026-09-24T17:26:43.028502+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:43.118452+00:00", "trade", 13.1314, 135.0]
["2026-09-24T17:26:43.388904+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:43.415743+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:43.415793+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:44.114756+00:00", "trade", 13.1199, 100.0]
["2026-09-24T17:26:44.550740+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:44.550805+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.072843+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.072858+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.072938+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.073554+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.073559+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.075038+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.142985+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.148042+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.205915+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.219803+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.220905+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:45.221567+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:47.234849+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:47.246923+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:47.787104+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:47.787154+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:48.187338+00:00", "trade", 13.1123, 11.0]
["2026-09-24T17:26:48.275912+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:48.750672+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:48.750802+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:48.751148+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:49.688349+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:49.688384+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:49.688404+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:50.041715+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:50.485131+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:51.332832+00:00", "trade", 13.1261, 100.0]
["2026-09-24T17:26:51.482453+00:00", "trade", 13.1283, 31.0]
["2026-09-24T17:26:52.033953+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.009103+00:00", "trade", 13.14, 1.0]
["2026-09-24T17:26:53.011280+00:00", "trade", 13.14, 40.0]
["2026-09-24T17:26:53.011286+00:00", "trade", 13.14, 50.0]
["2026-09-24T17:26:53.011289+00:00", "trade", 13.14, 500.0]
["2026-09-24T17:26:53.011292+00:00", "trade", 13.14, 200.0]
["2026-09-24T17:26:53.011296+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011296+00:00", "trade", 13.14, 200.0]
["2026-09-24T17:26:53.011299+00:00", "trade", 13.14, 75.0]
["2026-09-24T17:26:53.011301+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011301+00:00", "trade", 13.14, 200.0]
["2026-09-24T17:26:53.011304+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011304+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011307+00:00", "trade", 13.14, 162.0]
["2026-09-24T17:26:53.011325+00:00", "trade", 13.14, 25.0]
["2026-09-24T17:26:53.011329+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.011335+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011335+00:00", "trade", 13.14, 9.0]
["2026-09-24T17:26:53.011340+00:00", "trade", 13.14, 600.0]
["2026-09-24T17:26:53.011343+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011346+00:00", "trade", 13.14, 600.0]
["2026-09-24T17:26:53.011349+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:26:53.011355+00:00", "trade", 13.14, 11.0]
["2026-09-24T17:26:53.011361+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011361+00:00", "trade", 13.14, 200.0]
["2026-09-24T17:26:53.011364+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011364+00:00", "trade", 13.14, 58.0]
["2026-09-24T17:26:53.011367+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011370+00:00", "trade", 13.14, 600.0]
["2026-09-24T17:26:53.011374+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.011374+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.011379+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.011379+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.011384+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.011394+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.011394+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.011409+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.011437+00:00", "trade", 13.14, 42.0]
["2026-09-24T17:26:53.011439+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011439+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011442+00:00", "trade", 13.14, 436.0]
["2026-09-24T17:26:53.011442+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011445+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011454+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.011454+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.011460+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011460+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.011460+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.011463+00:00", "trade", 13.14, 301.0]
["2026-09-24T17:26:53.011465+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.011465+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.011479+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.011499+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011502+00:00", "trade", 13.14, 8.0]
["2026-09-24T17:26:53.011609+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011610+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.011614+00:00", "trade", 13.14, 200.0]
["2026-09-24T17:26:53.011614+00:00", "trade", 13.14, 16.0]
["2026-09-24T17:26:53.011626+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011630+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.011689+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011692+00:00", "trade", 13.14, 8.0]
["2026-09-24T17:26:53.011692+00:00", "trade", 13.14, 108.0]
["2026-09-24T17:26:53.011749+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011810+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.011850+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.011875+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.011885+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.011935+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011939+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011939+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011941+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011968+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011968+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.011992+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.012011+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012061+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012066+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012080+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.012095+00:00", "trade", 13.14, 44.0]
["2026-09-24T17:26:53.012098+00:00", "trade", 13.14, 300.0]
["2026-09-24T17:26:53.012104+00:00", "trade", 13.14, 43.0]
["2026-09-24T17:26:53.012156+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012161+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012166+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012171+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012211+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012221+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012296+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012311+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012335+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.012342+00:00", "trade", 13.14, 193.0]
["2026-09-24T17:26:53.012397+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012397+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012467+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012546+00:00", "trade", 13.14, 350.0]
["2026-09-24T17:26:53.012567+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012642+00:00", "trade", 13.14, 43.0]
["2026-09-24T17:26:53.012677+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012692+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012699+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.012714+00:00", "trade", 13.14, 250.0]
["2026-09-24T17:26:53.012777+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.012903+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.013252+00:00", "trade", 13.14, 86.0]
["2026-09-24T17:26:53.013276+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.013279+00:00", "trade", 13.145, 233.0]
["2026-09-24T17:26:53.013325+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.014336+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.015884+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.016127+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.016466+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.016491+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.017248+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.017970+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:26:53.028532+00:00", "trade", 13.145, 10.0]
["2026-09-24T17:26:53.029380+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.029386+00:00", "trade", 13.14, 200.0]
["2026-09-24T17:26:53.029410+00:00", "trade", 13.14, 40.0]
["2026-09-24T17:26:53.029417+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.029437+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.029440+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.029446+00:00", "trade", 13.14, 200.0]
["2026-09-24T17:26:53.029467+00:00", "trade", 13.14, 24.0]
["2026-09-24T17:26:53.029498+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.029643+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.029643+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.029644+00:00", "trade", 13.145, 100.0]
["2026-09-24T17:26:53.029644+00:00", "trade", 13.145, 10.0]
["2026-09-24T17:26:53.029648+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.029649+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.029651+00:00", "trade", 13.14, 200.0]
["2026-09-24T17:26:53.029653+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:26:53.029654+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:26:53.029654+00:00", "trade", 13.14, 53.0]
["2026-09-24T17:26:53.029654+00:00", "trade", 13.14, 290.0]
["2026-09-24T17:26:53.029658+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.029659+00:00", "trade", 13.14, 110.0]
["2026-09-24T17:26:53.029693+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.029703+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.029728+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.029743+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.029803+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.029913+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.029973+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.029988+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.030063+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.030294+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.030384+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.030399+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.030460+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.030775+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.032399+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.033572+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.033963+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.033973+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.034705+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.037743+00:00", "trade", 13.135, 300.0]
["2026-09-24T17:26:53.037758+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:26:53.037762+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.037815+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:26:53.037815+00:00", "trade", 13.135, 133.0]
["2026-09-24T17:26:53.038056+00:00", "trade", 13.13, 21.0]
["2026-09-24T17:26:53.038063+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.038318+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.038328+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.038338+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.038624+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.038659+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.038659+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.038704+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:26:53.038723+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:26:53.038997+00:00", "trade", 13.13, 104.0]
["2026-09-24T17:26:53.117456+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:53.117456+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:53.117460+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:26:53.117469+00:00", "trade", 13.13, 54.0]
["2026-09-24T17:26:53.117471+00:00", "trade", 13.13, 50.0]
["2026-09-24T17:26:53.117478+00:00", "trade", 13.13, 30.0]
["2026-09-24T17:26:53.117481+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:26:53.117484+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:26:53.117487+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:26:53.117487+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:26:53.117490+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:53.117535+00:00", "trade", 13.13, 50.0]
["2026-09-24T17:26:53.117562+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117597+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117597+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117622+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117622+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117632+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117637+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117642+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117697+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117704+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:26:53.117706+00:00", "trade", 13.13, 55.0]
["2026-09-24T17:26:53.117709+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:26:53.117717+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117742+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117787+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117787+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117797+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117797+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117817+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:26:53.117893+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:53.117893+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:53.118003+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:53.118033+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:53.118064+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:53.118064+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:53.118088+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:53.118153+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:53.118825+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:53.119231+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:53.119282+00:00", "trade", 13.125, 4.0]
["2026-09-24T17:26:53.119897+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:26:53.120103+00:00", "trade", 13.125, 27.0]
["2026-09-24T17:26:53.120503+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:26:53.120521+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:26:53.120521+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:26:53.120534+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:26:53.120536+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:26:53.120539+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:26:53.120539+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:26:53.120542+00:00", "trade", 13.12, 50.0]
["2026-09-24T17:26:53.120560+00:00", "trade", 13.12, 350.0]
["2026-09-24T17:26:53.120560+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:26:53.120563+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:26:53.120574+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:26:53.120604+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:26:53.120604+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:26:53.120614+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:26:53.120614+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:26:53.120617+00:00", "trade", 13.125, 130.0]
["2026-09-24T17:26:53.120619+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:26:53.120620+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:26:53.120623+00:00", "trade", 13.12, 800.0]
["2026-09-24T17:26:53.120624+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:26:53.120626+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:26:53.120626+00:00", "trade", 13.125, 130.0]
["2026-09-24T17:26:53.120633+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:26:53.120635+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:26:53.120647+00:00", "trade", 13.125, 140.0]
["2026-09-24T17:26:53.120653+00:00", "trade", 13.12, 30.0]
["2026-09-24T17:26:53.120659+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:26:53.120662+00:00", "trade", 13.12, 15.0]
["2026-09-24T17:26:53.120665+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:26:53.120670+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:26:53.120749+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:26:53.120895+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:26:53.121175+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:26:53.121451+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:26:53.121496+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:26:53.121762+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:26:53.128483+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:26:53.229283+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:26:54.521509+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:26:55.066275+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:26:55.066336+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:26:55.625315+00:00", "trade", 13.1331, 1.0]
["2026-09-24T17:26:56.214568+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:26:56.509310+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:26:57.185080+00:00", "trade", 13.1145, 100.0]
["2026-09-24T17:27:00.003513+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:02.801098+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:27:03.121967+00:00", "trade", 13.1123, 24.0]
["2026-09-24T17:27:03.123630+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:05.612108+00:00", "trade", 13.1322, 1.0]
["2026-09-24T17:27:06.872649+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:06.873380+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:06.887404+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:06.887404+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:07.223635+00:00", "trade", 13.1199, 3.0]
["2026-09-24T17:27:09.064827+00:00", "trade", 13.1147, 600.0]
["2026-09-24T17:27:11.123041+00:00", "trade", 13.115, 26.0]
["2026-09-24T17:27:12.518523+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:12.518959+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:12.533305+00:00", "trade", 13.11, 600.0]
["2026-09-24T17:27:13.963392+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:27:14.734186+00:00", "trade", 13.11, 2.0]
["2026-09-24T17:27:15.418955+00:00", "trade", 13.1318, 1.0]
["2026-09-24T17:27:15.984650+00:00", "trade", 13.1283, 100.0]
["2026-09-24T17:27:18.184822+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:27:20.733070+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:27:20.734188+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:21.054371+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:21.165129+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:21.165570+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:21.504174+00:00", "trade", 13.1145, 21.0]
["2026-09-24T17:27:22.535010+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:22.849820+00:00", "trade", 13.1195, 20.0]
["2026-09-24T17:27:23.456397+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:27:23.456513+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:23.458874+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:23.636482+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:23.637133+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:23.637600+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:23.637815+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:23.647258+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:24.204379+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:24.205231+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:24.205316+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:24.206474+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:25.202055+00:00", "trade", 13.1171, 100.0]
["2026-09-24T17:27:25.202154+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:25.203189+00:00", "trade", 13.115, 11.0]
["2026-09-24T17:27:25.302999+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:26.142903+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:26.143945+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:26.144953+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:27.855412+00:00", "trade", 13.115, 4.0]
["2026-09-24T17:27:29.247358+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:29.344173+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:30.003548+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:30.349351+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:30.571063+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:33.218868+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:27:33.404921+00:00", "trade", 13.1143, 100.0]
["2026-09-24T17:27:34.523672+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:34.555202+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:35.043308+00:00", "trade", 13.1338, 1.0]
["2026-09-24T17:27:38.048397+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:38.393297+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:27:38.410531+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:27:38.416072+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:38.416076+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:27:38.416142+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:38.416162+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:38.416182+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:38.416620+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:27:38.416936+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:27:38.416974+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:38.417135+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:38.417456+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:38.418017+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:38.418298+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:40.281041+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:40.281102+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:40.281648+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:40.284831+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:40.286102+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:27:40.286417+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:27:40.286441+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:27:40.286451+00:00", "trade", 13.11, 50.0]
["2026-09-24T17:27:40.286451+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:27:40.286453+00:00", "trade", 13.11, 15.0]
["2026-09-24T17:27:40.286456+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:27:40.286456+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:27:40.286460+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:27:40.286565+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:27:40.286565+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:27:40.286568+00:00", "trade", 13.11, 48.0]
["2026-09-24T17:27:40.286571+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:27:40.286574+00:00", "trade", 13.11, 32.0]
["2026-09-24T17:27:40.286592+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:27:40.286745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:27:40.286765+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:27:40.286775+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:27:40.286821+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:27:40.286824+00:00", "trade", 13.11, 42.0]
["2026-09-24T17:27:40.286824+00:00", "trade", 13.11, 1.0]
["2026-09-24T17:27:40.286825+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.286830+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:27:40.286830+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:27:40.286883+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:27:40.286901+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.286966+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.286971+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.286971+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.286971+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.286976+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.286991+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.287006+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.287031+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.287051+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.287229+00:00", "trade", 13.11, 30.0]
["2026-09-24T17:27:40.287479+00:00", "trade", 13.11, 25.0]
["2026-09-24T17:27:40.287562+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.288088+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.288985+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.289582+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.291842+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.293897+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.294754+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.303218+00:00", "trade", 13.11, 25.0]
["2026-09-24T17:27:40.307768+00:00", "trade", 13.11, 36.0]
["2026-09-24T17:27:40.309996+00:00", "trade", 13.105, 400.0]
["2026-09-24T17:27:40.317458+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.317488+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.324783+00:00", "trade", 13.105, 13.0]
["2026-09-24T17:27:40.327835+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.327865+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.327868+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:27:40.327871+00:00", "trade", 13.1, 43.0]
["2026-09-24T17:27:40.327871+00:00", "trade", 13.1, 20.0]
["2026-09-24T17:27:40.327880+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.327883+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.327883+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:27:40.327887+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.327887+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.327889+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:27:40.327892+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:27:40.327893+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.327895+00:00", "trade", 13.1, 92.0]
["2026-09-24T17:27:40.327895+00:00", "trade", 13.1, 8.0]
["2026-09-24T17:27:40.327910+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.327933+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.327974+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.328028+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.328053+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.328093+00:00", "trade", 13.105, 200.0]
["2026-09-24T17:27:40.328106+00:00", "trade", 13.1, 500.0]
["2026-09-24T17:27:40.328108+00:00", "trade", 13.1, 392.0]
["2026-09-24T17:27:40.328114+00:00", "trade", 13.1, 8.0]
["2026-09-24T17:27:40.328114+00:00", "trade", 13.1, 16.0]
["2026-09-24T17:27:40.328144+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.328159+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.328164+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.328164+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.328174+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.328184+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.328214+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.328219+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.328364+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.328429+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.328444+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.328464+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.328474+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.328479+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.328493+00:00", "trade", 13.1, 18.0]
["2026-09-24T17:27:40.328560+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.328630+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.328645+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.328655+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.328780+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.328860+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.329412+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.330319+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.335757+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.338283+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.338453+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.339458+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:27:40.340137+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:27:40.428364+00:00", "trade", 13.1, 400.0]
["2026-09-24T17:27:40.428370+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.428373+00:00", "trade", 13.1, 91.0]
["2026-09-24T17:27:40.428373+00:00", "trade", 13.1, 8.0]
["2026-09-24T17:27:40.428376+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.428376+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.428513+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:27:40.428548+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.428553+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.428628+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.428643+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.428665+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.428710+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:27:40.428748+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.428813+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.428843+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:27:40.428845+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:27:40.428848+00:00", "trade", 13.1, 16.0]
["2026-09-24T17:27:40.429014+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.429014+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.429040+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.429079+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:27:40.429094+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429169+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429304+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429350+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429390+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429395+00:00", "trade", 13.105, 50.0]
["2026-09-24T17:27:40.429426+00:00", "trade", 13.105, 8.0]
["2026-09-24T17:27:40.429430+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429430+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429510+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429670+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429670+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429710+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429791+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.429911+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.430633+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.430633+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.431109+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.431550+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.432873+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:40.474903+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:41.057675+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:41.090884+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:41.091325+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:41.425115+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:41.425551+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:41.517220+00:00", "trade", 13.105, 42.0]
["2026-09-24T17:27:42.434202+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:43.593897+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:45.133482+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:45.133918+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:46.642374+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:48.622554+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:27:48.796431+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:48.796872+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:49.204836+00:00", "trade", 13.1258, 17.0]
["2026-09-24T17:27:49.209680+00:00", "trade", 13.1258, 1.0]
["2026-09-24T17:27:49.211963+00:00", "trade", 13.1258, 8.0]
["2026-09-24T17:27:49.665734+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:27:50.342892+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:50.344892+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:50.474545+00:00", "trade", 13.105, 25.0]
["2026-09-24T17:27:50.476745+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:50.477748+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:51.827938+00:00", "trade", 13.1136, 100.0]
["2026-09-24T17:27:53.188726+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:53.188731+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:53.188771+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:53.188776+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:53.188816+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:53.712316+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:27:53.713826+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:54.164578+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:27:54.388326+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:54.910575+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:56.778025+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:56.778822+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:56.779223+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:56.779263+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:56.779664+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:57.141014+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:57.141385+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:57.156771+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:57.156771+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:57.747757+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:27:58.557942+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:58.560919+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:59.947294+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:59.947775+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:59.947775+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:59.948251+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:27:59.953533+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:00.003578+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:00.312649+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:28:00.485630+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:00.490902+00:00", "trade", 13.1095, 20.0]
["2026-09-24T17:28:00.541528+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:00.639957+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:01.726648+00:00", "trade", 13.105, 86.0]
["2026-09-24T17:28:01.726652+00:00", "trade", 13.105, 14.0]
["2026-09-24T17:28:01.727351+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:01.727351+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:01.727431+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:01.727872+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:01.756119+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:01.756600+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:01.757482+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:01.757562+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:01.811817+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:01.818583+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:01.819420+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:02.350033+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:02.407530+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:02.407971+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:02.932023+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:03.968245+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:03.968761+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:04.078141+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:04.078918+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:04.443435+00:00", "trade", 13.1135, 32.0]
["2026-09-24T17:28:05.444153+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:05.444214+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:28:05.445120+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:05.445601+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:05.571175+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:05.571361+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:05.571802+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:06.582999+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:06.584091+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:06.584573+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:06.622182+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:06.622663+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:06.622783+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:06.624342+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:06.801684+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:06.922161+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:06.922913+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:07.045199+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:07.045680+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:07.069166+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:07.120228+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:07.144591+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:07.696428+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:28:07.697692+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:07.698293+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:07.698690+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:07.699171+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:07.759309+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:07.916606+00:00", "trade", 13.1099, 25.0]
["2026-09-24T17:28:08.045164+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:08.046362+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:09.098386+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:09.098386+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:09.099228+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:10.435063+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:10.435419+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:10.436501+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:10.463070+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:11.799867+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:11.803123+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:28:11.803124+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:28:11.803126+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:28:11.803126+00:00", "trade", 13.11, 500.0]
["2026-09-24T17:28:11.803132+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:28:11.803135+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:28:11.803135+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:28:11.803198+00:00", "trade", 13.11, 190.0]
["2026-09-24T17:28:11.803204+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:28:11.803240+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:28:11.803255+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:28:11.803305+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:28:11.803320+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:28:11.803330+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:28:11.803360+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:28:11.803395+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:28:11.803395+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:28:11.803406+00:00", "trade", 13.11, 350.0]
["2026-09-24T17:28:11.803683+00:00", "trade", 13.11, 229.0]
["2026-09-24T17:28:11.803704+00:00", "trade", 13.11, 350.0]
["2026-09-24T17:28:11.803746+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:28:11.803746+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:28:11.803800+00:00", "trade", 13.11, 350.0]
["2026-09-24T17:28:11.803846+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:28:11.803906+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.803920+00:00", "trade", 13.11, 71.0]
["2026-09-24T17:28:11.803924+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:28:11.803926+00:00", "trade", 13.11, 79.0]
["2026-09-24T17:28:11.803996+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804037+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:28:11.804064+00:00", "trade", 13.11, 121.0]
["2026-09-24T17:28:11.804072+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804107+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:28:11.804110+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:28:11.804146+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:28:11.804267+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804267+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804307+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804312+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804347+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804427+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804437+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804508+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804508+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804508+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804588+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804748+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804748+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804783+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.804940+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:28:11.804984+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.805661+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:28:11.809748+00:00", "trade", 13.115, 233.0]
["2026-09-24T17:28:11.810226+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.810307+00:00", "trade", 13.115, 233.0]
["2026-09-24T17:28:11.810702+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.812268+00:00", "trade", 13.115, 233.0]
["2026-09-24T17:28:11.812747+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:11.812909+00:00", "trade", 13.115, 500.0]
["2026-09-24T17:28:11.813311+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:28:11.819750+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:28:11.822718+00:00", "trade", 13.115, 233.0]
["2026-09-24T17:28:11.889916+00:00", "trade", 13.115, 3.0]
["2026-09-24T17:28:12.037342+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:12.037429+00:00", "trade", 13.1177, 1.0]
["2026-09-24T17:28:12.055866+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:12.055906+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:12.425225+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:12.474026+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:12.478768+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:12.483156+00:00", "trade", 13.1262, 5.0]
["2026-09-24T17:28:12.789110+00:00", "trade", 13.115, 10.0]
["2026-09-24T17:28:14.723738+00:00", "trade", 13.115, 75.0]
["2026-09-24T17:28:15.130745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:15.131206+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:15.285024+00:00", "trade", 13.1133, 500.0]
["2026-09-24T17:28:15.310408+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:28:15.310874+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:15.311325+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:16.546089+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:16.546370+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:16.546600+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:16.547006+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:16.547488+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:16.890348+00:00", "trade", 13.1255, 1.0]
["2026-09-24T17:28:17.030147+00:00", "trade", 13.115, 14.0]
["2026-09-24T17:28:18.323842+00:00", "trade", 13.1133, 100.0]
["2026-09-24T17:28:19.458772+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:20.197509+00:00", "trade", 13.1262, 1.0]
["2026-09-24T17:28:22.121783+00:00", "trade", 13.115, 7.0]
["2026-09-24T17:28:24.090061+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:28.365087+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:28.387816+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:30.003603+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:31.013697+00:00", "trade", 13.12, 32.0]
["2026-09-24T17:28:32.230383+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:32.290326+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:32.290762+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:33.036367+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:33.036813+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:33.181753+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:33.181773+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:33.181773+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:33.182214+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:33.190879+00:00", "trade", 13.115, 2.0]
["2026-09-24T17:28:33.203259+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:33.203700+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:33.753709+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:33.769647+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:33.790051+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:34.221417+00:00", "trade", 13.1195, 20.0]
["2026-09-24T17:28:34.241998+00:00", "trade", 13.115, 75.0]
["2026-09-24T17:28:34.309124+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:28:34.309723+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:35.054018+00:00", "trade", 13.1072, 1.0]
["2026-09-24T17:28:35.055422+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:35.102875+00:00", "trade", 13.1265, 100.0]
["2026-09-24T17:28:35.815351+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:35.815788+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:36.672021+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:36.672331+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:36.688460+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:36.692630+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:36.692745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:36.693076+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:36.729447+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.217690+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.218171+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.218171+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.218567+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.218687+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.219113+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.282268+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.282394+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.282990+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.283100+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.290834+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.309914+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.309959+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.310280+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.310360+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.691988+00:00", "trade", 13.1128, 100.0]
["2026-09-24T17:28:38.953531+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.953652+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:38.963650+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:39.702414+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:39.702855+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:39.787628+00:00", "trade", 13.107, 1.0]
["2026-09-24T17:28:40.058892+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:40.058927+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:40.070054+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:41.252023+00:00", "trade", 13.1127, 2.0]
["2026-09-24T17:28:41.257662+00:00", "trade", 13.1127, 13.0]
["2026-09-24T17:28:41.364906+00:00", "trade", 13.1123, 1.0]
["2026-09-24T17:28:41.464147+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:41.464819+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:41.464864+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:41.464904+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:41.465069+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:41.466132+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:41.466132+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:41.744620+00:00", "trade", 13.1255, 21.0]
["2026-09-24T17:28:42.018326+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:42.792524+00:00", "trade", 13.1264, 24.0]
["2026-09-24T17:28:43.630274+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:43.630730+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:43.834359+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:43.834835+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:43.834876+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:43.834876+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:43.835312+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:43.835357+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:43.835783+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:44.812277+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:44.812713+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:44.813194+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:45.280727+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:45.280747+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:45.627778+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:48.686575+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:28:48.687055+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:48.687171+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:48.687612+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:48.712755+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:28:48.714100+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:49.948443+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:50.463923+00:00", "trade", 13.1112, 4.0]
["2026-09-24T17:28:50.469901+00:00", "trade", 13.1112, 16.0]
["2026-09-24T17:28:50.472337+00:00", "trade", 13.1112, 3.0]
["2026-09-24T17:28:50.974601+00:00", "trade", 13.115, 125.0]
["2026-09-24T17:28:52.287857+00:00", "trade", 13.1195, 373.0]
["2026-09-24T17:28:52.308291+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:28:52.944747+00:00", "trade", 13.1125, 100.0]
["2026-09-24T17:28:54.695527+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:54.765709+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:57.153367+00:00", "trade", 13.115, 2.0]
["2026-09-24T17:28:57.943110+00:00", "trade", 13.1261, 100.0]
["2026-09-24T17:28:59.176066+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:28:59.423158+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:28:59.424263+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.424544+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.424705+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.425301+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.425323+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:28:59.425386+00:00", "trade", 13.12, 8.0]
["2026-09-24T17:28:59.425782+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.509571+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.510876+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.512816+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.521164+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523128+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523856+00:00", "trade", 13.12, 20.0]
["2026-09-24T17:28:59.523856+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523873+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523897+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523901+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523908+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523908+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:28:59.523908+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523912+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:28:59.523912+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523912+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523916+00:00", "trade", 13.12, 262.0]
["2026-09-24T17:28:59.523925+00:00", "trade", 13.12, 38.0]
["2026-09-24T17:28:59.523928+00:00", "trade", 13.12, 15.0]
["2026-09-24T17:28:59.523937+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523940+00:00", "trade", 13.12, 85.0]
["2026-09-24T17:28:59.523940+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.523946+00:00", "trade", 13.12, 500.0]
["2026-09-24T17:28:59.523946+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:28:59.523949+00:00", "trade", 13.12, 300.0]
["2026-09-24T17:28:59.523949+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:28:59.523966+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.523966+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.523967+00:00", "trade", 13.12, 306.0]
["2026-09-24T17:28:59.523971+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.523976+00:00", "trade", 13.12, 44.0]
["2026-09-24T17:28:59.524006+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.524011+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.524021+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.524026+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.524030+00:00", "trade", 13.12, 50.0]
["2026-09-24T17:28:59.524086+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.524086+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.524127+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.524262+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.524391+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.524392+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.524467+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.524487+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.524487+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.524496+00:00", "trade", 13.12, 600.0]
["2026-09-24T17:28:59.524497+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.524499+00:00", "trade", 13.12, 93.0]
["2026-09-24T17:28:59.524507+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.524537+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.524577+00:00", "trade", 13.12, 7.0]
["2026-09-24T17:28:59.524577+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.524580+00:00", "trade", 13.12, 93.0]
["2026-09-24T17:28:59.524613+00:00", "trade", 13.12, 7.0]
["2026-09-24T17:28:59.524637+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.524643+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:28:59.524646+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.524646+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:28:59.524662+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.524778+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.524843+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.524943+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.524973+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.524973+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.525114+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.525254+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.525524+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.525565+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.525695+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.526497+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.527900+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.528191+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.528216+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.528983+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.530988+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.538180+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.546698+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.559826+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.625006+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.625287+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.625287+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.780772+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:28:59.780777+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.781007+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:28:59.781268+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.781619+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.781779+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.782020+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.782059+00:00", "trade", 13.125, 200.0]
["2026-09-24T17:28:59.783418+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:28:59.783425+00:00", "trade", 13.12, 40.0]
["2026-09-24T17:28:59.783428+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:28:59.783431+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.783431+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:28:59.783433+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:28:59.783589+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:28:59.783634+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.783634+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.783641+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:28:59.783669+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:28:59.783671+00:00", "trade", 13.12, 400.0]
["2026-09-24T17:28:59.783699+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.783734+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.783759+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.783920+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.783925+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.783975+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.783985+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.783985+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.783990+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.784005+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.784060+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.784100+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.784140+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.784381+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.784406+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.784461+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.784621+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.784942+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.785022+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.785022+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.785378+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:28:59.785453+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:00.003622+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:00.627317+00:00", "trade", 13.115, 24.0]
["2026-09-24T17:29:00.627653+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:00.628254+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:00.628896+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:01.633262+00:00", "trade", 13.1163, 10.0]
["2026-09-24T17:29:04.100732+00:00", "trade", 13.1256, 500.0]
["2026-09-24T17:29:04.838982+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:05.206903+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:05.896965+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:08.342266+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:08.342722+00:00", "trade", 13.115, 233.0]
["2026-09-24T17:29:08.343243+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:08.356820+00:00", "trade", 13.115, 17.0]
["2026-09-24T17:29:08.357367+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:08.357447+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:08.357883+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:08.464402+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:08.464960+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:29:08.465520+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:08.465919+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:29:08.465961+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:08.466524+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:29:08.466921+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:29:08.467880+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:29:08.473164+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:29:08.504973+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:10.343228+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:29:10.343231+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:29:10.343288+00:00", "trade", 13.11, 15.0]
["2026-09-24T17:29:10.343291+00:00", "trade", 13.11, 25.0]
["2026-09-24T17:29:10.343301+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:29:10.343303+00:00", "trade", 13.11, 4.0]
["2026-09-24T17:29:10.343307+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:29:10.343309+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:29:10.343309+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:29:10.343706+00:00", "trade", 13.115, 200.0]
["2026-09-24T17:29:10.343735+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:10.343886+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:10.343891+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:10.343931+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:10.343976+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:10.344016+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:10.344212+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:10.344332+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:10.345369+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:10.434592+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:29:10.434637+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.434667+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.434679+00:00", "trade", 13.11, 32.0]
["2026-09-24T17:29:10.434702+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.434727+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.434775+00:00", "trade", 13.11, 18.0]
["2026-09-24T17:29:10.434792+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.434793+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:29:10.434807+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.434862+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.434952+00:00", "trade", 13.11, 47.0]
["2026-09-24T17:29:10.434978+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.434988+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.435043+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.435283+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.435322+00:00", "trade", 13.11, 7.0]
["2026-09-24T17:29:10.435403+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.435559+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.435634+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.435754+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.435754+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.435834+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.435870+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.435870+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.436020+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.436321+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.436601+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.438756+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:10.441529+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:29:11.364053+00:00", "trade", 13.1242, 1.0]
["2026-09-24T17:29:11.365211+00:00", "trade", 13.105, 46.0]
["2026-09-24T17:29:12.214102+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:12.214143+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:12.214148+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:12.215501+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:12.215741+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:14.672174+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:14.828992+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:15.491128+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:15.570159+00:00", "trade", 13.1252, 100.0]
["2026-09-24T17:29:15.598383+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:15.831177+00:00", "trade", 13.1098, 1.0]
["2026-09-24T17:29:15.982287+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:17.165411+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:29:19.447906+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.447966+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.448292+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.448372+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.448412+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.448573+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.448643+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.448650+00:00", "trade", 13.11, 1.0]
["2026-09-24T17:29:19.448693+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.449009+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.449049+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.449129+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.449199+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.449244+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.449650+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.449650+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.449771+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.449811+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.449851+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.450051+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.450532+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.453891+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:19.453894+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:29:19.454111+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:19.454161+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:19.454181+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:19.454221+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:19.454221+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:19.454231+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:19.454236+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:19.454236+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:19.454251+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:19.454412+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:29:19.454437+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:19.454652+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:19.454732+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:19.454978+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:19.455454+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:19.455895+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:19.458391+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:19.477131+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:19.513753+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:19.556605+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:20.469222+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:20.469503+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:20.469703+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:20.741608+00:00", "trade", 13.1123, 1.0]
["2026-09-24T17:29:20.741631+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:20.741686+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:21.092387+00:00", "trade", 13.1246, 300.0]
["2026-09-24T17:29:21.967920+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:22.224034+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:23.603067+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:29:23.762584+00:00", "trade", 13.11, 120.0]
["2026-09-24T17:29:23.762584+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:29:23.762707+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:23.762717+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:23.762737+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:23.762807+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:23.762810+00:00", "trade", 13.11, 400.0]
["2026-09-24T17:29:23.762810+00:00", "trade", 13.11, 12.0]
["2026-09-24T17:29:23.762818+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:23.762830+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:29:23.762847+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:23.762862+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:23.762882+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:23.762887+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:29:23.762892+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.762902+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.762917+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.763158+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.763183+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.763268+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.763413+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.763413+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.763516+00:00", "trade", 13.105, 4.0]
["2026-09-24T17:29:23.763573+00:00", "trade", 13.105, 4.0]
["2026-09-24T17:29:23.764110+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.764135+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.767433+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.767654+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:23.768405+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:24.520741+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:24.521142+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:24.521623+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:24.764169+00:00", "trade", 13.105, 14.0]
["2026-09-24T17:29:24.929153+00:00", "trade", 13.1095, 10.0]
["2026-09-24T17:29:25.415912+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:25.415912+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:26.147488+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:27.199172+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:27.227610+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:27.227660+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:27.227780+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:27.252562+00:00", "trade", 13.105, 3.0]
["2026-09-24T17:29:27.253947+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:27.254428+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:28.648462+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:30.003643+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:32.576437+00:00", "trade", 13.11, 38.0]
["2026-09-24T17:29:34.123972+00:00", "trade", 13.1143, 6.0]
["2026-09-24T17:29:34.131694+00:00", "trade", 13.1143, 30.0]
["2026-09-24T17:29:34.134055+00:00", "trade", 13.1143, 4.0]
["2026-09-24T17:29:35.064797+00:00", "trade", 13.1177, 1.0]
["2026-09-24T17:29:36.805052+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:38.294804+00:00", "trade", 13.1, 50.0]
["2026-09-24T17:29:38.431975+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:40.403874+00:00", "trade", 13.1147, 500.0]
["2026-09-24T17:29:41.227850+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:41.535146+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:41.535893+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:42.163672+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:42.164173+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:42.462223+00:00", "trade", 13.105, 117.0]
["2026-09-24T17:29:42.463731+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:42.464193+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:42.483338+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:42.502103+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:42.545516+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:44.329016+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:45.923952+00:00", "trade", 13.1148, 18.0]
["2026-09-24T17:29:47.544079+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:47.544139+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:49.223201+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:49.256575+00:00", "trade", 13.1094, 125.0]
["2026-09-24T17:29:50.002452+00:00", "trade", 13.105, 2.0]
["2026-09-24T17:29:50.003980+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:50.006214+00:00", "trade", 13.105, 14.0]
["2026-09-24T17:29:50.791399+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:50.791835+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:51.163753+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:29:51.806951+00:00", "trade", 13.105, 16.0]
["2026-09-24T17:29:53.097228+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.097242+00:00", "trade", 13.1, 12.0]
["2026-09-24T17:29:53.097242+00:00", "trade", 13.1, 88.0]
["2026-09-24T17:29:53.097829+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.097864+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.097904+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.098225+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.098305+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.098506+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.098706+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.107748+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.852310+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.852315+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.855031+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.855472+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.856234+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.904269+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:29:53.905211+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.905211+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.905211+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.905647+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:53.907491+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.414611+00:00", "trade", 13.1001, 86.0]
["2026-09-24T17:29:54.644849+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:29:54.644855+00:00", "trade", 13.1, 12.0]
["2026-09-24T17:29:54.644855+00:00", "trade", 13.1, 26.0]
["2026-09-24T17:29:54.644857+00:00", "trade", 13.1, 88.0]
["2026-09-24T17:29:54.644860+00:00", "trade", 13.1, 11.0]
["2026-09-24T17:29:54.644876+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.644881+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:29:54.644885+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:29:54.644899+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:29:54.644899+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:29:54.644902+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:29:54.644952+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.644957+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.644962+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.644962+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.644967+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.644977+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.644997+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.645057+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.645057+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.645057+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.645077+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.645077+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:29:54.645086+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:29:54.645090+00:00", "trade", 13.1, 39.0]
["2026-09-24T17:29:54.645092+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:29:54.645092+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:29:54.645097+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:29:54.645102+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:29:54.645110+00:00", "trade", 13.1, 13.0]
["2026-09-24T17:29:54.645113+00:00", "trade", 13.1, 5.0]
["2026-09-24T17:29:54.645167+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:29:54.645172+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:29:54.645172+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:29:54.645292+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:29:54.645328+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:29:54.645403+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:29:54.645403+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:29:54.645408+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.645408+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:29:54.645423+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.645423+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.645458+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.645493+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.645493+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.645528+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.645588+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.645613+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.645753+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.646210+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.647322+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.650154+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.650493+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:29:54.652154+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:54.652712+00:00", "trade", 13.1, 1600.0]
["2026-09-24T17:29:54.658975+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:29:58.924449+00:00", "trade", 13.1131, 7.0]
["2026-09-24T17:29:58.930599+00:00", "trade", 13.1131, 3.0]
["2026-09-24T17:29:58.933326+00:00", "trade", 13.1131, 6.0]
["2026-09-24T17:29:58.935618+00:00", "trade", 13.1131, 6.0]
["2026-09-24T17:29:59.303360+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:00.003657+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:02.133857+00:00", "trade", 13.0901, 5000.0]
["2026-09-24T17:30:02.134484+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:02.134950+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:02.135487+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:02.266624+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:02.805981+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:02.806900+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:02.806980+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:03.738567+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:03.739003+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:03.739886+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:04.780453+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:04.988573+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:04.989049+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:05.872954+00:00", "trade", 13.1201, 1100.0]
["2026-09-24T17:30:05.971775+00:00", "trade", 13.095, 1.0]
["2026-09-24T17:30:08.895581+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:08.896600+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:08.897081+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:08.897643+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:09.048311+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:09.298928+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:09.301048+00:00", "trade", 13.095, 500.0]
["2026-09-24T17:30:09.301900+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:09.313232+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:09.487788+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:10.929779+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:10.930702+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:12.089195+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:12.419646+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:12.430158+00:00", "trade", 13.095, 500.0]
["2026-09-24T17:30:12.430236+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:12.430297+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:12.431149+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:12.431344+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:13.140146+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:14.853822+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:14.861404+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:18.363911+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:18.833694+00:00", "trade", 13.1196, 200.0]
["2026-09-24T17:30:18.980990+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:18.981085+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:19.518454+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:19.574778+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:19.698270+00:00", "trade", 13.095, 300.0]
["2026-09-24T17:30:19.699274+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:19.802505+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:19.918822+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:19.919288+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:20.010680+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:20.134584+00:00", "trade", 13.0975, 1.0]
["2026-09-24T17:30:20.138999+00:00", "trade", 13.0945, 1.0]
["2026-09-24T17:30:20.152125+00:00", "trade", 13.1164, 5.0]
["2026-09-24T17:30:20.154173+00:00", "trade", 13.1164, 3.0]
["2026-09-24T17:30:20.156353+00:00", "trade", 13.1164, 51.0]
["2026-09-24T17:30:20.320809+00:00", "trade", 13.1066, 1.0]
["2026-09-24T17:30:20.345954+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:21.099688+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:21.165504+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:21.165564+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:22.155310+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:22.155381+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:22.229226+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:22.229286+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:22.229722+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:24.722446+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:27.525250+00:00", "trade", 13.1158, 100.0]
["2026-09-24T17:30:27.552025+00:00", "trade", 13.095, 500.0]
["2026-09-24T17:30:27.552491+00:00", "trade", 13.095, 500.0]
["2026-09-24T17:30:27.558018+00:00", "trade", 13.095, 500.0]
["2026-09-24T17:30:27.559266+00:00", "trade", 13.095, 500.0]
["2026-09-24T17:30:27.559745+00:00", "trade", 13.095, 600.0]
["2026-09-24T17:30:27.560514+00:00", "trade", 13.095, 56.0]
["2026-09-24T17:30:27.560554+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.560866+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.561347+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.561368+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:27.561786+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.561789+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.561825+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.562268+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.562508+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.562586+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.562746+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.562827+00:00", "trade", 13.095, 233.0]
["2026-09-24T17:30:27.563122+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.563410+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.563723+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.563834+00:00", "trade", 13.095, 53.0]
["2026-09-24T17:30:27.563988+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.564069+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.564469+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.564788+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.564908+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.564911+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.565347+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.565467+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.565708+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.565828+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.566045+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.566165+00:00", "trade", 13.095, 52.0]
["2026-09-24T17:30:27.566189+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.566219+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.566469+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.566799+00:00", "trade", 13.095, 350.0]
["2026-09-24T17:30:27.570859+00:00", "trade", 13.095, 1600.0]
["2026-09-24T17:30:27.572107+00:00", "trade", 13.095, 67.0]
["2026-09-24T17:30:27.573433+00:00", "trade", 13.095, 233.0]
["2026-09-24T17:30:27.823460+00:00", "trade", 13.1143, 6.0]
["2026-09-24T17:30:27.894281+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:28.566686+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:28.566737+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:28.567846+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:28.568260+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:29.073560+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:29.269008+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:30.003677+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:30.568842+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:30.568845+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:30.611535+00:00", "trade", 13.095, 453.0]
["2026-09-24T17:30:34.318017+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:34.318909+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:34.737043+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:34.772599+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:35.075814+00:00", "trade", 13.0948, 1.0]
["2026-09-24T17:30:35.520719+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:35.521932+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:35.528498+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:35.572914+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:36.236929+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:36.499412+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:36.731927+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:36.731968+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:36.732649+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:36.733165+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:36.733606+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:36.984554+00:00", "trade", 13.1111, 100.0]
["2026-09-24T17:30:38.063001+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:38.593419+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:39.822974+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:39.824053+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:39.824534+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:40.612621+00:00", "trade", 13.095, 22.0]
["2026-09-24T17:30:42.494245+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:44.787282+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:45.346206+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:45.628774+00:00", "trade", 13.095, 10.0]
["2026-09-24T17:30:46.284232+00:00", "trade", 13.1016, 10.0]
["2026-09-24T17:30:47.783571+00:00", "trade", 13.1108, 100.0]
["2026-09-24T17:30:49.410236+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:49.773414+00:00", "trade", 13.095, 33.0]
["2026-09-24T17:30:49.773414+00:00", "trade", 13.095, 67.0]
["2026-09-24T17:30:49.863330+00:00", "trade", 13.095, 5000.0]
["2026-09-24T17:30:49.864621+00:00", "trade", 13.095, 53.0]
["2026-09-24T17:30:49.864684+00:00", "trade", 13.095, 94.0]
["2026-09-24T17:30:49.864750+00:00", "trade", 13.095, 99.0]
["2026-09-24T17:30:49.919378+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:52.280340+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:30:52.280340+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.280343+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:30:52.280347+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.280347+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:30:52.280352+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.280352+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.280353+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:52.280355+00:00", "trade", 13.1, 1000.0]
["2026-09-24T17:30:52.280355+00:00", "trade", 13.1, 500.0]
["2026-09-24T17:30:52.280415+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.280418+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:30:52.280418+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.280478+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280559+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:30:52.280568+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.280568+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:52.280571+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.280575+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.280575+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.280579+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280589+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280604+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280639+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280639+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280654+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280664+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280669+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280814+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280889+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280911+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.280969+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.280992+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.281065+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:52.281140+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.281182+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.281280+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.281302+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.281341+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.281345+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.281380+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.281383+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.281566+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.281798+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.281861+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.281942+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.282022+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.282142+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.282262+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.283059+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.283059+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.283059+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.283675+00:00", "trade", 13.1, 11.0]
["2026-09-24T17:30:52.283843+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.283951+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.284473+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.284518+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.286904+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.287620+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.288272+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.288447+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.291745+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.296037+00:00", "trade", 13.105, 800.0]
["2026-09-24T17:30:52.301291+00:00", "trade", 13.105, 233.0]
["2026-09-24T17:30:52.301357+00:00", "trade", 13.105, 233.0]
["2026-09-24T17:30:52.301748+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:30:52.301751+00:00", "trade", 13.105, 250.0]
["2026-09-24T17:30:52.302290+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.302385+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.303348+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.303507+00:00", "trade", 13.105, 350.0]
["2026-09-24T17:30:52.303513+00:00", "trade", 13.105, 350.0]
["2026-09-24T17:30:52.303690+00:00", "trade", 13.105, 350.0]
["2026-09-24T17:30:52.303693+00:00", "trade", 13.105, 350.0]
["2026-09-24T17:30:52.304006+00:00", "trade", 13.105, 350.0]
["2026-09-24T17:30:52.304199+00:00", "trade", 13.105, 350.0]
["2026-09-24T17:30:52.304629+00:00", "trade", 13.105, 233.0]
["2026-09-24T17:30:52.304668+00:00", "trade", 13.105, 267.0]
["2026-09-24T17:30:52.323586+00:00", "trade", 13.105, 1.0]
["2026-09-24T17:30:52.323652+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:30:52.325907+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:52.326160+00:00", "trade", 13.105, 200.0]
["2026-09-24T17:30:52.326163+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:30:52.326166+00:00", "trade", 13.105, 50.0]
["2026-09-24T17:30:52.326172+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.326508+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.326508+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.326558+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.326558+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.326598+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.330225+00:00", "trade", 13.1, 5.0]
["2026-09-24T17:30:52.380577+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.427107+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.533616+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.779927+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:52.780037+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:53.258526+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:30:53.826498+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:53.827240+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:53.827300+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:53.827365+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.225463+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:30:54.278193+00:00", "trade", 13.105, 10.0]
["2026-09-24T17:30:54.278790+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.281582+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:30:54.282233+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.282514+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.289428+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:54.290032+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.290077+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.290077+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.290077+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.336367+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.336547+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.348030+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.389679+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.746343+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:54.746403+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:55.148199+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:55.148200+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:55.148254+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:55.148576+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:55.148619+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:55.148619+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:55.148626+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:30:55.148630+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:30:55.148634+00:00", "trade", 13.1, 45.0]
["2026-09-24T17:30:55.148634+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:30:55.148636+00:00", "trade", 13.1, 46.0]
["2026-09-24T17:30:55.148639+00:00", "trade", 13.1, 30.0]
["2026-09-24T17:30:55.148806+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.148821+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.148821+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.148841+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.148906+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.148906+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.148910+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:55.148911+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.148913+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:30:55.148916+00:00", "trade", 13.1, 46.0]
["2026-09-24T17:30:55.148926+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.149111+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.149122+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.149122+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.149132+00:00", "trade", 13.1, 1100.0]
["2026-09-24T17:30:55.149172+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.149181+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:30:55.149196+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:30:55.149197+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.149235+00:00", "trade", 13.1, 700.0]
["2026-09-24T17:30:55.149327+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.149387+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.149397+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.149457+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.149467+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.149552+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.149599+00:00", "trade", 13.1, 14.0]
["2026-09-24T17:30:55.149713+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.149858+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.149913+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.149993+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.150158+00:00", "trade", 13.095, 119.0]
["2026-09-24T17:30:55.150335+00:00", "trade", 13.1, 20.0]
["2026-09-24T17:30:55.151953+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.163356+00:00", "trade", 13.1, 1100.0]
["2026-09-24T17:30:55.163997+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.164438+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.164919+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.174889+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:30:55.175024+00:00", "trade", 13.1, 14.0]
["2026-09-24T17:30:55.179203+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.189447+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.190725+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.197725+00:00", "trade", 13.1, 11.0]
["2026-09-24T17:30:55.206814+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.249786+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.249866+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:55.657240+00:00", "trade", 13.1, 5.0]
["2026-09-24T17:30:55.657717+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:56.358010+00:00", "trade", 13.0999, 5.0]
["2026-09-24T17:30:56.866509+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:56.868033+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:56.884172+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:56.895719+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:56.966783+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:57.076950+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:58.664022+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:30:58.664775+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:58.665256+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:58.665472+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:58.665577+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:58.666058+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:58.742239+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:59.398657+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:30:59.399093+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:00.003697+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.065314+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.065760+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.649545+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.652386+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.655569+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.655573+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:01.655573+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:01.656100+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.656140+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.656271+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.656576+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.656581+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.656617+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.656747+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.656857+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.657047+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.657078+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.657223+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.657784+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.658150+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.658747+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.661470+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:01.661470+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:01.661508+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.661834+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.661884+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.662029+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.662310+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.662350+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.662510+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.662751+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.662781+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.662821+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.662942+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.663257+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.663287+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.663433+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.663708+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.663723+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.663763+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.663909+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.664666+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.666981+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.666982+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:01.666985+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:01.667472+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.667492+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.667492+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.668334+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.671066+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:01.756319+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:02.302845+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:02.302900+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:02.303291+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:02.339221+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:02.361148+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:02.383522+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:02.576195+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:03.092955+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:03.092976+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:31:03.496927+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:03.530071+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:03.530407+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:03.574361+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:03.574717+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:03.638940+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:03.649355+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:03.723075+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:03.779419+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:04.826868+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:07.052333+00:00", "trade", 13.1117, 108.0]
["2026-09-24T17:31:07.281036+00:00", "trade", 13.1023, 100.0]
["2026-09-24T17:31:07.281938+00:00", "trade", 13.1023, 100.0]
["2026-09-24T17:31:07.281978+00:00", "trade", 13.1021, 100.0]
["2026-09-24T17:31:07.464136+00:00", "trade", 13.0976, 3.0]
["2026-09-24T17:31:08.463559+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:31:11.400094+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:11.400113+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:11.400113+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:11.400114+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400116+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:11.400119+00:00", "trade", 13.1, 700.0]
["2026-09-24T17:31:11.400170+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:11.400172+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:11.400174+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400214+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400214+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400270+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400275+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400290+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400320+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400569+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:31:11.400585+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:31:11.400595+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400595+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400600+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400616+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400620+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400651+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400651+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400660+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400681+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:11.400706+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:31:11.400716+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:31:11.400876+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.400896+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.400939+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:11.400996+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.400996+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.401006+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.401016+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.401021+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.401117+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.401182+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.401232+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.401525+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:11.402345+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.405627+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.407622+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.412968+00:00", "trade", 13.1, 1200.0]
["2026-09-24T17:31:11.435714+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.444510+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:11.445392+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:12.571093+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:31:14.082440+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:31:16.903515+00:00", "trade", 13.1113, 100.0]
["2026-09-24T17:31:17.166590+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:17.166715+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:17.166991+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:17.877618+00:00", "trade", 13.113, 1.0]
["2026-09-24T17:31:18.586736+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:18.660561+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:18.664804+00:00", "trade", 13.105, 80.0]
["2026-09-24T17:31:18.904258+00:00", "trade", 13.113, 100.0]
["2026-09-24T17:31:19.143201+00:00", "trade", 13.113, 13.0]
["2026-09-24T17:31:19.549892+00:00", "trade", 13.0979, 10.0]
["2026-09-24T17:31:20.743081+00:00", "trade", 13.0974, 1.0]
["2026-09-24T17:31:22.352905+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:22.691531+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:22.805324+00:00", "trade", 13.105, 136.0]
["2026-09-24T17:31:22.805384+00:00", "trade", 13.105, 229.0]
["2026-09-24T17:31:22.806565+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:22.808044+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:22.859160+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:25.343569+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:25.398480+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:25.398585+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:25.644860+00:00", "trade", 13.1131, 15.0]
["2026-09-24T17:31:25.944779+00:00", "trade", 13.1081, 300.0]
["2026-09-24T17:31:26.207180+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:26.408405+00:00", "trade", 13.105, 105.0]
["2026-09-24T17:31:27.367542+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:27.367983+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:27.390476+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:27.559168+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:27.837405+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:27.847885+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:28.404457+00:00", "trade", 13.1131, 48.0]
["2026-09-24T17:31:29.265280+00:00", "trade", 13.1131, 100.0]
["2026-09-24T17:31:29.271379+00:00", "trade", 13.1131, 5.0]
["2026-09-24T17:31:30.003727+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:32.587582+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:31:32.777304+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:32.777940+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:32.790425+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:33.880284+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:34.225125+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:34.225200+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:34.225256+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:34.225496+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:34.261983+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:34.987104+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.051046+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.051101+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.051124+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:31:35.052485+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.053242+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.087174+00:00", "trade", 13.0999, 1.0]
["2026-09-24T17:31:35.088536+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.451920+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.497188+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.497689+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.497750+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.499148+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.744186+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:35.923257+00:00", "trade", 13.1081, 300.0]
["2026-09-24T17:31:36.019453+00:00", "trade", 13.1077, 3.0]
["2026-09-24T17:31:36.412993+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:36.413053+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:36.558700+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:36.720879+00:00", "trade", 13.105, 40.0]
["2026-09-24T17:31:38.717874+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:38.717935+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:38.718992+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:38.719393+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:38.776016+00:00", "trade", 13.1023, 1.0]
["2026-09-24T17:31:39.828157+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:40.124613+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:40.124889+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:40.144004+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:40.171229+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:40.175143+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:41.043822+00:00", "trade", 13.1, 9.0]
["2026-09-24T17:31:41.044072+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:41.044588+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:41.045189+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:41.045390+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:41.047790+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:41.163305+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:42.763619+00:00", "trade", 13.1, 5.0]
["2026-09-24T17:31:42.763619+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:31:42.763686+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:42.763686+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:42.763688+00:00", "trade", 13.1, 11.0]
["2026-09-24T17:31:42.763691+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:31:42.763815+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:31:42.763855+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:31:42.763860+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:31:42.763860+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.763863+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:31:42.763863+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:31:42.763870+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.763930+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.763970+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.763976+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.763995+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.763995+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.764009+00:00", "trade", 13.1, 500.0]
["2026-09-24T17:31:42.764251+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.764256+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.764306+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.764311+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.764657+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.764667+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.764667+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.764836+00:00", "trade", 13.095, 157.0]
["2026-09-24T17:31:42.764868+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.765029+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:31:42.765108+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.772790+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:31:42.772890+00:00", "trade", 13.1, 3600.0]
["2026-09-24T17:31:42.775094+00:00", "trade", 13.1, 1600.0]
["2026-09-24T17:31:42.859836+00:00", "trade", 13.09, 10.0]
["2026-09-24T17:31:42.860580+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.863382+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.863993+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.865021+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:42.870544+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:45.304057+00:00", "trade", 13.1141, 21.0]
["2026-09-24T17:31:45.305335+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:45.305415+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:45.305851+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:45.341225+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:45.341706+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:45.903522+00:00", "trade", 13.1074, 200.0]
["2026-09-24T17:31:45.904571+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:45.981113+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:45.981915+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:47.841116+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:47.841592+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:47.915102+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:31:47.924858+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:31:48.220504+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:31:48.220509+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:31:48.220524+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.220604+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.220659+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.220780+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.220790+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.220855+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.220965+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.221000+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.221005+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.221080+00:00", "quote", 13.1, 13.1]
["2026-09-24T17:31:48.221198+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:31:48.221246+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.221316+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.221341+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.221361+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.221561+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.221682+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.221682+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.234472+00:00", "trade", 13.1, 500.0]
["2026-09-24T17:31:48.258379+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.330285+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.925231+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.925667+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.926309+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.928549+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:48.954629+00:00", "trade", 13.1074, 100.0]
["2026-09-24T17:31:49.024092+00:00", "trade", 13.1, 4.0]
["2026-09-24T17:31:49.105751+00:00", "trade", 13.105, 20.0]
["2026-09-24T17:31:49.685361+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:49.686318+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:49.686799+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:53.242277+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:53.242713+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:54.391601+00:00", "trade", 13.1139, 3.0]
["2026-09-24T17:31:55.205831+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:31:56.474753+00:00", "trade", 13.1021, 200.0]
["2026-09-24T17:31:57.044489+00:00", "trade", 13.1139, 10.0]
["2026-09-24T17:31:57.243069+00:00", "trade", 13.1003, 5.0]
["2026-09-24T17:32:00.003752+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:00.013625+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:03.113484+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:03.494406+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:05.695373+00:00", "trade", 13.105, 30.0]
["2026-09-24T17:32:05.697199+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:06.802789+00:00", "trade", 13.102, 200.0]
["2026-09-24T17:32:06.844856+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:07.434329+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:07.464897+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:07.465378+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:07.465859+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:08.053231+00:00", "trade", 13.102, 100.0]
["2026-09-24T17:32:08.592541+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.063964+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.064465+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.073902+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.248723+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.248804+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.248866+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:32:10.248869+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.248874+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.248874+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:32:10.248874+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.248917+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.248917+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.248949+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.248999+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.249136+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:32:10.249151+00:00", "trade", 13.11, 11.0]
["2026-09-24T17:32:10.249154+00:00", "trade", 13.11, 89.0]
["2026-09-24T17:32:10.249164+00:00", "trade", 13.11, 140.0]
["2026-09-24T17:32:10.249164+00:00", "trade", 13.11, 21.0]
["2026-09-24T17:32:10.249169+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.249196+00:00", "trade", 13.11, 57.0]
["2026-09-24T17:32:10.249196+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.249203+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.249217+00:00", "trade", 13.11, 11.0]
["2026-09-24T17:32:10.249221+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.249224+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.249224+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:32:10.249225+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.249225+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.249241+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.249250+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:10.249260+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:10.249260+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:10.249305+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:10.249344+00:00", "trade", 13.11, 80.0]
["2026-09-24T17:32:10.249434+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.249461+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:10.249466+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:10.249466+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:10.249466+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:10.249535+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:10.249565+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.249586+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.249590+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.249771+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.249781+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.249786+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:10.249841+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.249856+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.249876+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.249936+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.249966+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.250001+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.250082+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.250087+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.250162+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.250187+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.250262+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.250447+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.250563+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.250673+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.250773+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.250924+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.251315+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.253390+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.254092+00:00", "trade", 13.11, 6.0]
["2026-09-24T17:32:10.255124+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.255755+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.282524+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:10.352295+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:12.884492+00:00", "trade", 13.1138, 100.0]
["2026-09-24T17:32:14.264948+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:14.264983+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:14.265414+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:14.265414+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:14.288875+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:14.603751+00:00", "trade", 13.1138, 100.0]
["2026-09-24T17:32:15.455206+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:15.455647+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:15.691824+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:17.142252+00:00", "trade", 13.1022, 500.0]
["2026-09-24T17:32:17.290039+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:32:17.290731+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:17.291172+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:17.612015+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:17.612066+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:17.612572+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:17.614396+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:19.495208+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:19.495644+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:20.012254+00:00", "trade", 13.0989, 1.0]
["2026-09-24T17:32:20.015536+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:20.102082+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:22.043619+00:00", "trade", 13.0989, 1.0]
["2026-09-24T17:32:23.741500+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:23.741987+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:24.448614+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:24.449055+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:24.485281+00:00", "trade", 13.1024, 1.0]
["2026-09-24T17:32:24.898725+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:25.782850+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:26.003720+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:26.004156+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:26.496634+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:32:26.969875+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:29.019830+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:29.019844+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:29.020702+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:29.021158+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:29.039125+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:32:29.039552+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:32:29.054705+00:00", "trade", 13.11, 70.0]
["2026-09-24T17:32:29.055224+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:29.058502+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:29.058504+00:00", "trade", 13.11, 73.0]
["2026-09-24T17:32:29.058504+00:00", "trade", 13.11, 80.0]
["2026-09-24T17:32:29.058507+00:00", "trade", 13.11, 10.0]
["2026-09-24T17:32:29.058510+00:00", "trade", 13.11, 1878.0]
["2026-09-24T17:32:29.058531+00:00", "trade", 13.11, 28.0]
["2026-09-24T17:32:29.058546+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:29.058546+00:00", "trade", 13.11, 34.0]
["2026-09-24T17:32:29.058672+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:29.058678+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:29.058678+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:29.058707+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:29.058712+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:29.058752+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:29.058762+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:29.058762+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:29.058767+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:29.058771+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:32:29.058772+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:29.058828+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:29.059073+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059078+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059088+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059088+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059088+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059098+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059098+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059099+00:00", "trade", 13.11, 27.0]
["2026-09-24T17:32:29.059103+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059108+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059113+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059138+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059153+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059178+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059198+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059234+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059249+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059369+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059429+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059434+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059624+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059795+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.059836+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:32:29.059930+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.060106+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.060231+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.060396+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.064232+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:32:29.089922+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.100406+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:29.329201+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:30.003787+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:30.521840+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:30.521855+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:30.994031+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:32:33.327904+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:33.635677+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.064658+00:00", "trade", 13.1043, 9.0]
["2026-09-24T17:32:35.064754+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.066227+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.066668+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.680825+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.681341+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.681787+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.685748+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:32:35.685787+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.686699+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:35.686714+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:35.686784+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:35.686804+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:35.686869+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.687346+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.687351+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.687626+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.688233+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.688508+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.690830+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:32:35.690899+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.697745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.698582+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.712556+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.795663+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.804425+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:35.804426+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:32:35.804426+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:35.804431+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:32:35.804431+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:35.804434+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:35.804595+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:35.804640+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:35.804655+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:35.804655+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.804660+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:32:35.804660+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:32:35.804690+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.804705+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.804710+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.805016+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.805016+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.805021+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.805021+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.805026+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.805041+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.805041+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.805046+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.805346+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.805687+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.805908+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.806043+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.813270+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.815220+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.827514+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.827631+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:32:35.904608+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:35.919293+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:32:36.179432+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:36.210756+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:36.463375+00:00", "trade", 13.1017, 2.0]
["2026-09-24T17:32:36.768504+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:36.806861+00:00", "trade", 13.1075, 41.0]
["2026-09-24T17:32:37.339588+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:37.340084+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:37.979096+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:37.979522+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:37.979572+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:37.979572+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:38.043113+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:40.021998+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:40.023111+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:40.023156+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:40.023597+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:40.625029+00:00", "trade", 13.1018, 64.0]
["2026-09-24T17:32:41.134207+00:00", "trade", 13.105, 3.0]
["2026-09-24T17:32:44.355766+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:32:44.356847+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:45.785709+00:00", "trade", 13.1018, 2.0]
["2026-09-24T17:32:46.505701+00:00", "trade", 13.105, 328.0]
["2026-09-24T17:32:49.535812+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:32:49.536491+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:49.536526+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:49.536967+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:49.725030+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:50.141311+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:50.142248+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:50.142724+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:50.344955+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:50.345397+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:50.345432+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:50.345913+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:50.553382+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:50.553427+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:50.692192+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:51.067550+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.014149+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.014204+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.014815+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.014855+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.015181+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.015181+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.015256+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.072748+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.318388+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.500582+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.501213+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:52.513076+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:53.035919+00:00", "trade", 13.105, 2000.0]
["2026-09-24T17:32:53.036016+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:53.036547+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:53.036583+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:53.036628+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:53.037039+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:53.884140+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:53.884310+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:53.884902+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:53.884902+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:53.885343+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:53.921795+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:54.297196+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:32:54.298241+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:54.298276+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:54.298757+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:54.340932+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:54.694359+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:54.886671+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:54.887027+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:54.887553+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:54.887618+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:54.888105+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:54.915936+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:55.022304+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:55.345944+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:55.346596+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:55.346616+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:55.372788+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:55.493150+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:55.611399+00:00", "trade", 13.105, 15.0]
["2026-09-24T17:32:56.262025+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:56.263118+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:56.662769+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:56.795675+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:57.348553+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:32:57.348636+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:57.383680+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.383680+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.383692+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.383698+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.383698+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.383750+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:57.383761+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.383761+00:00", "trade", 13.11, 20.0]
["2026-09-24T17:32:57.383764+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.383767+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.383767+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.383795+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:57.383800+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:57.383805+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:57.383845+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:57.383855+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:57.383881+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:57.383900+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:32:57.383945+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:57.383961+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:57.383962+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:32:57.384026+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:57.384081+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384101+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384161+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384181+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384246+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:57.384281+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.384284+00:00", "trade", 13.11, 500.0]
["2026-09-24T17:32:57.384284+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.384477+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:57.384482+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:57.384528+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.384618+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.384672+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:57.384717+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:57.384727+00:00", "quote", 13.11, 13.11]
["2026-09-24T17:32:57.384796+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:32:57.384798+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384798+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384813+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384818+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384818+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384823+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384823+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384823+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384828+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384833+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384838+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384848+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.384958+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.385154+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.385374+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.385604+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:32:57.389003+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.390166+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.390200+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.391465+00:00", "trade", 13.11, 300.0]
["2026-09-24T17:32:57.391849+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.392802+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.409767+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:57.417077+00:00", "trade", 13.11, 600.0]
["2026-09-24T17:32:57.604748+00:00", "trade", 13.115, 400.0]
["2026-09-24T17:32:57.605834+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:58.083936+00:00", "trade", 13.115, 203.0]
["2026-09-24T17:32:58.084017+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:58.084087+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:58.084152+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:58.084576+00:00", "trade", 13.115, 100.0]
["2026-09-24T17:32:58.437754+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:32:59.568561+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:00.003822+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:05.312268+00:00", "trade", 13.1165, 900.0]
["2026-09-24T17:33:05.312523+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:05.312528+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:05.312583+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:05.325820+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:05.359842+00:00", "trade", 13.1055, 14.0]
["2026-09-24T17:33:05.374716+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:07.544683+00:00", "trade", 13.1135, 100.0]
["2026-09-24T17:33:08.476324+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:08.766620+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:08.766861+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:09.518745+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:09.518981+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:09.535791+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:09.535871+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:09.536207+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:09.536262+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:11.118228+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:11.123884+00:00", "trade", 13.1197, 50.0]
["2026-09-24T17:33:11.631785+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:11.631850+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:11.632442+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:11.678837+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:12.853508+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:14.670558+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:14.671060+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:14.671060+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:15.420223+00:00", "trade", 13.12, 82.0]
["2026-09-24T17:33:15.420263+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:15.420704+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:15.420704+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:16.443868+00:00", "trade", 13.1097, 200.0]
["2026-09-24T17:33:16.450364+00:00", "trade", 13.1097, 100.0]
["2026-09-24T17:33:17.335115+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:33:17.335266+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:33:17.335268+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:33:17.335271+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:33:17.335557+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:33:17.335562+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335566+00:00", "trade", 13.12, 140.0]
["2026-09-24T17:33:17.335577+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335672+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335692+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335702+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335717+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335734+00:00", "trade", 13.12, 73.0]
["2026-09-24T17:33:17.335752+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335773+00:00", "trade", 13.12, 350.0]
["2026-09-24T17:33:17.335815+00:00", "trade", 13.12, 50.0]
["2026-09-24T17:33:17.335817+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335817+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335822+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335858+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335878+00:00", "quote", 13.12, 13.12]
["2026-09-24T17:33:17.335888+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.335908+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.335978+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336048+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336093+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336203+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336203+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336284+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336297+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:33:17.336404+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336409+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336444+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336444+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336484+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336564+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336644+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336684+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336684+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336689+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.336765+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.337166+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.337602+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.337806+00:00", "trade", 13.12, 6.0]
["2026-09-24T17:33:17.337866+00:00", "trade", 13.125, 900.0]
["2026-09-24T17:33:17.344693+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.344693+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.344696+00:00", "trade", 13.13, 71.0]
["2026-09-24T17:33:17.344702+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.344702+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.344705+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:33:17.344705+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.344753+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:33:17.344774+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.344780+00:00", "trade", 13.13, 12.0]
["2026-09-24T17:33:17.344780+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.344786+00:00", "trade", 13.13, 6.0]
["2026-09-24T17:33:17.344786+00:00", "trade", 13.13, 21.0]
["2026-09-24T17:33:17.344786+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.344786+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:33:17.344792+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:33:17.344792+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.344792+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.344795+00:00", "trade", 13.13, 140.0]
["2026-09-24T17:33:17.344798+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.344804+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.344809+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.344809+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:33:17.344813+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:33:17.344814+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:33:17.344819+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:33:17.344824+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:33:17.344854+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:33:17.344854+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:33:17.345034+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:33:17.345044+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:33:17.345049+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.345255+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.345290+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.345300+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.345365+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.345365+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.345410+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.345480+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.345606+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.345651+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.346007+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.353545+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.354980+00:00", "trade", 13.14, 200.0]
["2026-09-24T17:33:17.355008+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.355038+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.355063+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.355290+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:33:17.355326+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:33:17.355539+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.355597+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:33:17.356874+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:33:17.361213+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.361857+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:33:17.364744+00:00", "trade", 13.135, 500.0]
["2026-09-24T17:33:17.446000+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.452135+00:00", "trade", 13.135, 26.0]
["2026-09-24T17:33:17.452681+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.452801+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.452886+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.453042+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.453082+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.453242+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.457461+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:33:17.457542+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.458189+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.458324+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.458363+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:33:17.458364+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.458404+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.458484+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.458844+00:00", "trade", 13.135, 350.0]
["2026-09-24T17:33:17.458844+00:00", "trade", 13.135, 600.0]
["2026-09-24T17:33:17.458910+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.458925+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.459407+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.459407+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.459808+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.460123+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.463085+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.463567+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.464008+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.465243+00:00", "trade", 13.135, 1600.0]
["2026-09-24T17:33:17.473185+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:33:17.473209+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.475717+00:00", "trade", 13.135, 167.0]
["2026-09-24T17:33:17.477804+00:00", "trade", 13.135, 1100.0]
["2026-09-24T17:33:17.478409+00:00", "trade", 13.135, 233.0]
["2026-09-24T17:33:17.478848+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.485876+00:00", "trade", 13.135, 3600.0]
["2026-09-24T17:33:17.514142+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.916074+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:17.916154+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:18.429040+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:18.455934+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:18.474578+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:18.474581+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:33:18.475791+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:18.476237+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:33:18.479531+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:33:18.479534+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:33:18.479537+00:00", "trade", 13.14, 2.0]
["2026-09-24T17:33:18.479537+00:00", "trade", 13.14, 3.0]
["2026-09-24T17:33:18.479540+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:33:18.479540+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:33:18.479558+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:33:18.479561+00:00", "trade", 13.14, 101.0]
["2026-09-24T17:33:18.479575+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:33:18.479579+00:00", "trade", 13.14, 6.0]
["2026-09-24T17:33:18.479605+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:33:18.479610+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:33:18.479685+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:33:18.479730+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:33:18.479735+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:33:18.479740+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:33:18.479777+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:33:18.479871+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:33:18.479901+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:33:18.479916+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480086+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480086+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480096+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480131+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480136+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480181+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480217+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480267+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480307+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480327+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480457+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480514+00:00", "trade", 13.14, 5898.0]
["2026-09-24T17:33:18.480658+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.480698+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.481414+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:33:18.487545+00:00", "trade", 13.145, 5.0]
["2026-09-24T17:33:18.495252+00:00", "trade", 13.15, 200.0]
["2026-09-24T17:33:18.495255+00:00", "trade", 13.15, 3.0]
["2026-09-24T17:33:18.495261+00:00", "trade", 13.15, 170.0]
["2026-09-24T17:33:18.495261+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:33:18.495264+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:33:18.495264+00:00", "trade", 13.15, 5.0]
["2026-09-24T17:33:18.495279+00:00", "trade", 13.15, 5.0]
["2026-09-24T17:33:18.495287+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:33:18.495292+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:33:18.495318+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:33:18.495318+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:33:18.495354+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:33:18.495360+00:00", "trade", 13.15, 5.0]
["2026-09-24T17:33:18.495378+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:33:18.495408+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:33:18.495458+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:33:18.495463+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:33:18.495498+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:33:18.495663+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:18.495879+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:18.496124+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:18.496124+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:18.496295+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:18.496581+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:18.602292+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:18.603249+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:18.995558+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:18.995618+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:18.996465+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:19.141518+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:33:19.322682+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:19.323248+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:19.423367+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:19.423447+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:19.424043+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:19.424484+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:19.583212+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:33:20.145809+00:00", "trade", 13.1204, 1.0]
["2026-09-24T17:33:20.199610+00:00", "trade", 13.1091, 7.0]
["2026-09-24T17:33:20.563646+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:20.563706+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:20.563771+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:20.863903+00:00", "trade", 13.1161, 100.0]
["2026-09-24T17:33:21.315067+00:00", "trade", 13.155, 1.0]
["2026-09-24T17:33:24.321105+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:24.321551+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.343208+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.344581+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.349097+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.349102+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.349194+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.349262+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.349266+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.349683+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.351127+00:00", "trade", 13.155, 5.0]
["2026-09-24T17:33:25.356387+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.356494+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.356495+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.362016+00:00", "trade", 13.16, 200.0]
["2026-09-24T17:33:25.362018+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.367706+00:00", "trade", 13.16, 200.0]
["2026-09-24T17:33:25.367706+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.367766+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.367806+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.367811+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.367852+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.367852+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.367856+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.367856+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.367861+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.367861+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.367891+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.367922+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.368067+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.368133+00:00", "trade", 13.1266, 10.0]
["2026-09-24T17:33:25.368202+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.368282+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.368293+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.368298+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.368418+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.368578+00:00", "trade", 13.16, 6.0]
["2026-09-24T17:33:25.368618+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.368894+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.368972+00:00", "trade", 13.16, 18.0]
["2026-09-24T17:33:25.369009+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.369275+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.369305+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.370282+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.370319+00:00", "trade", 13.16, 23.0]
["2026-09-24T17:33:25.370656+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.370773+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.370786+00:00", "trade", 13.16, 300.0]
["2026-09-24T17:33:25.370788+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.370788+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.370791+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.370795+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.370795+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.370818+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.370843+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.370879+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.370884+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.370884+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.370904+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.371069+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.371086+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.371089+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.371089+00:00", "trade", 13.16, 200.0]
["2026-09-24T17:33:25.371149+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.371335+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.371340+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:33:25.371355+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:33:25.371357+00:00", "trade", 13.165, 200.0]
["2026-09-24T17:33:25.371360+00:00", "trade", 13.165, 30.0]
["2026-09-24T17:33:25.371360+00:00", "trade", 13.165, 70.0]
["2026-09-24T17:33:25.371365+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:33:25.371414+00:00", "trade", 13.16, 300.0]
["2026-09-24T17:33:25.371415+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:33:25.371415+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.371420+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:25.371485+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.371490+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.371495+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.371575+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.371731+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.372017+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.372017+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.372091+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.372167+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.372969+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.373415+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.376718+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.376748+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:25.379394+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:26.748731+00:00", "trade", 13.16, 500.0]
["2026-09-24T17:33:26.749625+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:26.964639+00:00", "trade", 13.1292, 1.0]
["2026-09-24T17:33:27.174963+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:27.175404+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:27.516185+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:27.516270+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:27.516711+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.375952+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.375977+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.375977+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.406063+00:00", "trade", 13.1235, 1.0]
["2026-09-24T17:33:28.644462+00:00", "trade", 13.1235, 3.0]
["2026-09-24T17:33:28.646080+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.646521+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.722512+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.724742+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.836625+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:28.836625+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:28.917566+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.918288+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.919886+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.923690+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:28.923691+00:00", "trade", 13.16, 200.0]
["2026-09-24T17:33:29.790313+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:29.790388+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:29.790454+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:29.838678+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:29.839385+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.003862+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.037847+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.041316+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.042649+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.042714+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.106330+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.109954+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.399126+00:00", "trade", 13.1599, 2.0]
["2026-09-24T17:33:30.430247+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.430307+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.971119+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.971124+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:30.971515+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:31.450320+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:31.793286+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:31.793491+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:31.793557+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:31.984075+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:31.984075+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:31.984130+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:32.054573+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:32.054653+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:32.054713+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:32.430067+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:32.593765+00:00", "trade", 13.1238, 16.0]
["2026-09-24T17:33:33.421637+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:33.422995+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:33.433475+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:33.528657+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:33.608908+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:33.609253+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:33.769435+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:33.842489+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:33.842830+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:33.844248+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:33.897800+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:33.897820+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:34.534496+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:34.536516+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:35.262588+00:00", "trade", 13.155, 50.0]
["2026-09-24T17:33:35.749789+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:35.750225+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:36.559652+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:36.846945+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:38.445740+00:00", "trade", 13.1326, 1.0]
["2026-09-24T17:33:38.493760+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:38.494417+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:38.495114+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:38.984376+00:00", "trade", 13.1108, 18.0]
["2026-09-24T17:33:39.074392+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:33:39.074441+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:33:39.075390+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:39.375434+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:39.378410+00:00", "trade", 13.155, 400.0]
["2026-09-24T17:33:39.977963+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:40.244092+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:40.244783+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:40.338436+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:41.344286+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:42.022836+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:44.991186+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:45.228565+00:00", "trade", 13.1576, 25.0]
["2026-09-24T17:33:45.927342+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:33:49.102570+00:00", "trade", 13.1335, 2.0]
["2026-09-24T17:33:50.244177+00:00", "trade", 13.1336, 1.0]
["2026-09-24T17:33:51.272598+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:52.622538+00:00", "trade", 13.1104, 500.0]
["2026-09-24T17:33:53.023937+00:00", "trade", 13.1167, 28.0]
["2026-09-24T17:33:53.641522+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:55.275441+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:55.275892+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:55.275892+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:56.115641+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:56.116127+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:56.833520+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:56.834001+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:57.036423+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:57.056984+00:00", "trade", 13.1289, 14.0]
["2026-09-24T17:33:57.259579+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:57.261404+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:57.367296+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:58.019663+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:33:58.283907+00:00", "trade", 13.155, 11.0]
["2026-09-24T17:33:59.126107+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:00.003902+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:01.229910+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:01.229910+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:01.230351+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:01.230351+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:02.537818+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:02.538735+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:02.539201+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:02.956899+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:02.960950+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:02.961913+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:02.962354+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:04.043286+00:00", "trade", 13.129, 5.0]
["2026-09-24T17:34:04.655194+00:00", "trade", 13.15, 1562.0]
["2026-09-24T17:34:04.656277+00:00", "trade", 13.1599, 1.0]
["2026-09-24T17:34:04.656316+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:34:04.656386+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:05.083606+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:34:05.083606+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:34:05.083609+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:34:05.084164+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:05.864016+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:05.864497+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:05.908832+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:06.218845+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:06.218931+00:00", "trade", 13.16, 103.0]
["2026-09-24T17:34:06.219492+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:06.219572+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:06.219572+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:06.219577+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:06.219612+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:06.219973+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:06.221451+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:10.138565+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:12.589821+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:13.860778+00:00", "trade", 13.155, 40.0]
["2026-09-24T17:34:16.838388+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:17.588632+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:34:19.370966+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:19.389851+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:20.015195+00:00", "trade", 13.1313, 1.0]
["2026-09-24T17:34:20.159689+00:00", "trade", 13.1134, 1.0]
["2026-09-24T17:34:20.339721+00:00", "trade", 13.155, 233.0]
["2026-09-24T17:34:20.339760+00:00", "trade", 13.15, 267.0]
["2026-09-24T17:34:20.339763+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:20.339793+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:20.340239+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:20.340279+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:20.349146+00:00", "trade", 13.155, 9.0]
["2026-09-24T17:34:20.358607+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:20.358728+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:20.359169+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:20.556604+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:34:20.591006+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:21.925878+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:24.409775+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:24.409861+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:24.409891+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:24.410562+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:24.410602+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:25.610714+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:25.610716+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:25.611195+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:25.611195+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:25.611551+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:26.597401+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:34:26.598315+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:26.598395+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:26.598876+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:26.976285+00:00", "trade", 13.1537, 1.0]
["2026-09-24T17:34:28.679534+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:28.679579+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:28.679579+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:28.679980+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:29.793135+00:00", "trade", 13.1138, 100.0]
["2026-09-24T17:34:30.003941+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:30.189935+00:00", "trade", 13.1336, 19.0]
["2026-09-24T17:34:30.748865+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:30.749346+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:31.251119+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:34:31.252689+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:31.439506+00:00", "trade", 13.155, 38.0]
["2026-09-24T17:34:31.439599+00:00", "trade", 13.155, 62.0]
["2026-09-24T17:34:31.441539+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:31.442005+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:31.694840+00:00", "trade", 13.155, 50.0]
["2026-09-24T17:34:33.897971+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:33.898402+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:35.142661+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:34:35.750648+00:00", "trade", 13.16, 20.0]
["2026-09-24T17:34:36.974008+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:37.107265+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:34:37.881322+00:00", "trade", 13.155, 40.0]
["2026-09-24T17:34:38.588347+00:00", "trade", 13.155, 200.0]
["2026-09-24T17:34:39.459775+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:39.460065+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:39.460211+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:39.460751+00:00", "trade", 13.155, 141.0]
["2026-09-24T17:34:39.543083+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:40.000707+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:34:41.141793+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:41.292051+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:41.292086+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:41.295274+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:41.432385+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:41.433132+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:41.433738+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:41.491155+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:42.065983+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:42.744991+00:00", "trade", 13.158, 100.0]
["2026-09-24T17:34:42.747004+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:42.747004+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:42.768192+00:00", "trade", 13.1575, 100.0]
["2026-09-24T17:34:42.926682+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:34:42.926865+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.926865+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.926867+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.926870+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.926870+00:00", "trade", 13.16, 300.0]
["2026-09-24T17:34:42.926873+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.926915+00:00", "trade", 13.16, 200.0]
["2026-09-24T17:34:42.926933+00:00", "trade", 13.16, 500.0]
["2026-09-24T17:34:42.927165+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.927329+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:34:42.927333+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:34:42.927339+00:00", "trade", 13.16, 200.0]
["2026-09-24T17:34:42.927434+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:34:42.927484+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:34:42.927489+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:34:42.927489+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:34:42.927494+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:34:42.927494+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:34:42.927519+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:34:42.927524+00:00", "quote", 13.16, 13.16]
["2026-09-24T17:34:42.927584+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.927584+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.927709+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.927795+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.927808+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.927820+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.927820+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.928010+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.928085+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.928942+00:00", "trade", 13.165, 400.0]
["2026-09-24T17:34:42.929398+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.929453+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.931418+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.934004+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.934390+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.934797+00:00", "trade", 13.165, 200.0]
["2026-09-24T17:34:42.934803+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.935383+00:00", "trade", 13.165, 200.0]
["2026-09-24T17:34:42.950428+00:00", "trade", 13.16, 6.0]
["2026-09-24T17:34:42.969544+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.969594+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.969837+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.969915+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:34:42.970095+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.970105+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:42.970306+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:43.028008+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:43.028008+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:43.028088+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:43.349323+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:43.418217+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:43.533431+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:43.533461+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:43.927519+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:43.927549+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:44.329025+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:44.708949+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:44.708999+00:00", "trade", 13.165, 233.0]
["2026-09-24T17:34:44.711035+00:00", "trade", 13.165, 267.0]
["2026-09-24T17:34:45.168789+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:45.182837+00:00", "trade", 13.165, 500.0]
["2026-09-24T17:34:45.186471+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:45.526970+00:00", "trade", 13.165, 50.0]
["2026-09-24T17:34:49.995448+00:00", "trade", 13.165, 10.0]
["2026-09-24T17:34:50.078009+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:50.079623+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:50.177573+00:00", "trade", 13.165, 100.0]
["2026-09-24T17:34:50.177657+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:50.805227+00:00", "trade", 13.165, 64.0]
["2026-09-24T17:34:51.300580+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:51.300580+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:51.301592+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:51.517990+00:00", "trade", 13.1619, 25.0]
["2026-09-24T17:34:52.371701+00:00", "trade", 13.1178, 23.0]
["2026-09-24T17:34:52.684713+00:00", "trade", 13.1178, 100.0]
["2026-09-24T17:34:53.043308+00:00", "trade", 13.1404, 14.0]
["2026-09-24T17:34:53.044977+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:53.044982+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:55.187166+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:55.187211+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:55.207953+00:00", "trade", 13.165, 100.0]
["2026-09-24T17:34:55.208056+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:55.767347+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:56.128520+00:00", "trade", 13.1406, 1.0]
["2026-09-24T17:34:56.590045+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:56.590612+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:57.555754+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:57.618152+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:57.618213+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:57.619295+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:57.619315+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:57.619796+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:57.805774+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:34:58.411656+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:00.003982+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:00.680611+00:00", "trade", 13.165, 100.0]
["2026-09-24T17:35:00.703453+00:00", "trade", 13.16, 1.0]
["2026-09-24T17:35:02.231102+00:00", "trade", 13.165, 5000.0]
["2026-09-24T17:35:04.820897+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:05.404156+00:00", "trade", 13.1185, 40.0]
["2026-09-24T17:35:05.937854+00:00", "trade", 13.1165, 200.0]
["2026-09-24T17:35:07.209007+00:00", "trade", 13.1699, 1000.0]
["2026-09-24T17:35:07.236658+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:07.237124+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:07.237124+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:08.596484+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:09.698763+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:09.699204+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:09.702788+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:09.702963+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:09.715994+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:11.443756+00:00", "trade", 13.1626, 1.0]
["2026-09-24T17:35:12.281992+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:12.496828+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:12.496889+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:16.431224+00:00", "trade", 13.1623, 11.0]
["2026-09-24T17:35:16.788645+00:00", "trade", 13.165, 100.0]
["2026-09-24T17:35:16.926959+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:16.927430+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:17.408926+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:17.408981+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:17.409467+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:17.409868+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:17.409948+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:17.410309+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:17.414673+00:00", "trade", 13.168, 10.0]
["2026-09-24T17:35:17.420016+00:00", "trade", 13.1675, 10.0]
["2026-09-24T17:35:17.603128+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:17.703486+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:35:17.703618+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:18.356569+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:35:18.356569+00:00", "trade", 13.17, 20.0]
["2026-09-24T17:35:18.356581+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:35:18.356581+00:00", "trade", 13.17, 500.0]
["2026-09-24T17:35:18.356582+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:18.356584+00:00", "trade", 13.17, 200.0]
["2026-09-24T17:35:18.356641+00:00", "trade", 13.17, 200.0]
["2026-09-24T17:35:18.356641+00:00", "trade", 13.17, 200.0]
["2026-09-24T17:35:18.356809+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:35:18.356809+00:00", "trade", 13.17, 20.0]
["2026-09-24T17:35:18.356830+00:00", "trade", 13.17, 120.0]
["2026-09-24T17:35:18.356834+00:00", "trade", 13.17, 200.0]
["2026-09-24T17:35:18.356837+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:18.356852+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:18.356869+00:00", "trade", 13.17, 6.0]
["2026-09-24T17:35:18.356872+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:18.356929+00:00", "trade", 13.17, 23.0]
["2026-09-24T17:35:18.357043+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:18.357128+00:00", "quote", 13.17, 13.17]
["2026-09-24T17:35:18.357128+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:35:18.357143+00:00", "quote", 13.17, 13.17]
["2026-09-24T17:35:18.357298+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.357309+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.357444+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.357464+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.357468+00:00", "trade", 13.17, 80.0]
["2026-09-24T17:35:18.357474+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.357627+00:00", "trade", 13.17, 20.0]
["2026-09-24T17:35:18.357855+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.357856+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:35:18.357930+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.357937+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:35:18.357937+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:35:18.357950+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.358057+00:00", "trade", 13.175, 100.0]
["2026-09-24T17:35:18.358551+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.358697+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.359895+00:00", "trade", 13.17, 6.0]
["2026-09-24T17:35:18.361854+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.363859+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.364180+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.367677+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:35:18.368701+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.387661+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.387661+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.387671+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.946155+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.946218+00:00", "trade", 13.175, 350.0]
["2026-09-24T17:35:18.946225+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.946225+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.946250+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.947508+00:00", "trade", 13.1708, 54.0]
["2026-09-24T17:35:18.947669+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:18.947761+00:00", "trade", 13.175, 50.0]
["2026-09-24T17:35:19.004473+00:00", "trade", 13.175, 200.0]
["2026-09-24T17:35:19.138490+00:00", "trade", 13.17, 8.0]
["2026-09-24T17:35:19.498522+00:00", "trade", 13.1621, 1.0]
["2026-09-24T17:35:19.500549+00:00", "trade", 13.18, 100.0]
["2026-09-24T17:35:19.500590+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:19.500594+00:00", "trade", 13.175, 100.0]
["2026-09-24T17:35:19.500594+00:00", "trade", 13.175, 350.0]
["2026-09-24T17:35:19.501221+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:19.501267+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:19.501267+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:19.501512+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:19.800684+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:19.851640+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:21.378199+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:21.378254+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:21.415799+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:21.943684+00:00", "trade", 13.1212, 100.0]
["2026-09-24T17:35:24.357870+00:00", "trade", 13.121, 300.0]
["2026-09-24T17:35:25.584583+00:00", "trade", 13.1625, 200.0]
["2026-09-24T17:35:26.044946+00:00", "trade", 13.18, 100.0]
["2026-09-24T17:35:26.045018+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:26.045043+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:26.045088+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:26.045093+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:26.045148+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:26.054109+00:00", "trade", 13.18, 100.0]
["2026-09-24T17:35:26.054109+00:00", "trade", 13.18, 6.0]
["2026-09-24T17:35:26.054109+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:26.054150+00:00", "trade", 13.18, 400.0]
["2026-09-24T17:35:26.054154+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:26.054186+00:00", "trade", 13.18, 20.0]
["2026-09-24T17:35:26.054190+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:35:26.054194+00:00", "quote", 13.18, 13.18]
["2026-09-24T17:35:26.054196+00:00", "trade", 13.18, 1000.0]
["2026-09-24T17:35:26.054215+00:00", "quote", 13.18, 13.18]
["2026-09-24T17:35:26.054230+00:00", "quote", 13.18, 13.18]
["2026-09-24T17:35:26.054255+00:00", "quote", 13.18, 13.18]
["2026-09-24T17:35:26.054255+00:00", "quote", 13.18, 13.18]
["2026-09-24T17:35:26.054255+00:00", "quote", 13.18, 13.18]
["2026-09-24T17:35:26.054265+00:00", "quote", 13.18, 13.18]
["2026-09-24T17:35:26.054285+00:00", "quote", 13.18, 13.18]
["2026-09-24T17:35:26.054435+00:00", "quote", 13.18, 13.18]
["2026-09-24T17:35:26.054560+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.054656+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.054706+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.054756+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.054821+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.055067+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.055222+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.055237+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.055252+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.055317+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.055438+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.056555+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.058109+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.058996+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.117856+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.154208+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.163750+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.642625+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.792362+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:26.987629+00:00", "trade", 13.1667, 1.0]
["2026-09-24T17:35:27.974901+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:27.974942+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:27.975383+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:28.050602+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:28.051398+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:28.210978+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:28.211018+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:28.432948+00:00", "trade", 13.19, 100.0]
["2026-09-24T17:35:28.432957+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:28.433428+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:28.433444+00:00", "trade", 13.19, 100.0]
["2026-09-24T17:35:28.433453+00:00", "trade", 13.19, 600.0]
["2026-09-24T17:35:28.433453+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:28.433456+00:00", "trade", 13.19, 98.0]
["2026-09-24T17:35:28.433458+00:00", "quote", 13.18, 13.19]
["2026-09-24T17:35:28.433468+00:00", "trade", 13.19, 20.0]
["2026-09-24T17:35:28.433475+00:00", "trade", 13.19, 5.0]
["2026-09-24T17:35:28.433475+00:00", "trade", 13.19, 5.0]
["2026-09-24T17:35:28.433477+00:00", "trade", 13.19, 6.0]
["2026-09-24T17:35:28.433480+00:00", "trade", 13.19, 100.0]
["2026-09-24T17:35:28.433480+00:00", "trade", 13.19, 100.0]
["2026-09-24T17:35:28.433508+00:00", "quote", 13.18, 13.2]
["2026-09-24T17:35:28.433553+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.433568+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.433598+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.433688+00:00", "trade", 13.19, 3.0]
["2026-09-24T17:35:28.433734+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.433734+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.433734+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.433769+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.433769+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.433829+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.434034+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.434054+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.434074+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.434185+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.434220+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.434656+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.436109+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.436250+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.437934+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.439853+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.442535+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.455766+00:00", "trade", 13.195, 100.0]
["2026-09-24T17:35:28.456413+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.469529+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.469820+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.470722+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.479267+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:28.936205+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:35:28.988429+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.415130+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.734114+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.734154+00:00", "quote", 13.2, 13.2]
["2026-09-24T17:35:29.734274+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.734715+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.734715+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.734715+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.734756+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.734756+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.734756+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.734791+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.734836+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.735312+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.735753+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.739356+00:00", "trade", 13.2, 200.0]
["2026-09-24T17:35:29.739397+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:35:29.739878+00:00", "quote", 13.19, 13.21]
["2026-09-24T17:35:29.739913+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:29.739918+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:29.739968+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:29.740314+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:29.740354+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:29.751427+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:35:30.004016+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:30.999280+00:00", "trade", 13.2, 50.0]
["2026-09-24T17:35:30.999341+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:30.999406+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:30.999847+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:31.000268+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:31.000273+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:31.000313+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:31.000684+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:31.000689+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:31.004643+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:31.053906+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:31.068465+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:32.019765+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:32.020261+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:32.020391+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:32.020787+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:32.020853+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:32.021529+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:32.023619+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:33.144392+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:33.144457+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:33.145299+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:33.224818+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:33.319027+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:33.322530+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:35:33.322666+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:33.524442+00:00", "trade", 13.1217, 100.0]
["2026-09-24T17:35:33.731740+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:33.901674+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:34.355660+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:34.426478+00:00", "trade", 13.2061, 860.0]
["2026-09-24T17:35:34.426569+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:34.964062+00:00", "trade", 13.205, 25.0]
["2026-09-24T17:35:35.578435+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:36.164591+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:36.488091+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:36.509567+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:38.402010+00:00", "trade", 13.1713, 10.0]
["2026-09-24T17:35:38.492838+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:40.597392+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:41.419820+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:41.774800+00:00", "trade", 13.205, 2.0]
["2026-09-24T17:35:43.124758+00:00", "trade", 13.1287, 10.0]
["2026-09-24T17:35:43.126349+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:35:43.126868+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:43.127304+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:43.520129+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:44.265244+00:00", "trade", 13.1685, 2.0]
["2026-09-24T17:35:44.445016+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:45.425515+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:46.654776+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:46.683033+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:46.869139+00:00", "trade", 13.205, 9.0]
["2026-09-24T17:35:46.989437+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:46.990319+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:46.990760+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:46.998744+00:00", "trade", 13.205, 175.0]
["2026-09-24T17:35:46.999520+00:00", "trade", 13.205, 175.0]
["2026-09-24T17:35:47.000083+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:47.000524+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:47.019413+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:35:47.239618+00:00", "trade", 13.205, 31.0]
["2026-09-24T17:35:49.170712+00:00", "trade", 13.205, 50.0]
["2026-09-24T17:35:49.278035+00:00", "trade", 13.205, 43.0]
["2026-09-24T17:35:50.176053+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:50.176118+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:51.596921+00:00", "trade", 13.205, 500.0]
["2026-09-24T17:35:52.576358+00:00", "trade", 13.205, 73.0]
["2026-09-24T17:35:53.020233+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:53.020293+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:53.021541+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:53.022403+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:53.025671+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:53.343061+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:53.905489+00:00", "trade", 13.1774, 2.0]
["2026-09-24T17:35:54.259247+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:54.292762+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:55.972675+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:56.807751+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:35:56.807751+00:00", "trade", 13.205, 200.0]
["2026-09-24T17:35:56.807828+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:56.813374+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:35:57.048065+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:57.048992+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:57.049468+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:57.405621+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:57.442218+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:57.442240+00:00", "trade", 13.205, 20.0]
["2026-09-24T17:35:57.443681+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:35:57.460051+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:57.460121+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:57.652907+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:35:57.724250+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:58.407421+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:58.421687+00:00", "trade", 13.205, 61.0]
["2026-09-24T17:35:58.540076+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:35:58.718262+00:00", "trade", 13.2098, 50.0]
["2026-09-24T17:35:59.025683+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:35:59.028345+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:35:59.086317+00:00", "trade", 13.1231, 100.0]
["2026-09-24T17:36:00.004051+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:00.491246+00:00", "trade", 13.2098, 100.0]
["2026-09-24T17:36:01.084002+00:00", "trade", 13.202, 10.0]
["2026-09-24T17:36:01.084044+00:00", "trade", 13.2, 10.0]
["2026-09-24T17:36:01.084158+00:00", "trade", 13.202, 1019.0]
["2026-09-24T17:36:01.084230+00:00", "trade", 13.202, 1.0]
["2026-09-24T17:36:01.084563+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:01.085105+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:01.085581+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:01.989758+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:02.546934+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:03.608201+00:00", "trade", 13.205, 2000.0]
["2026-09-24T17:36:04.843752+00:00", "trade", 13.1479, 16.0]
["2026-09-24T17:36:04.849388+00:00", "trade", 13.1479, 4.0]
["2026-09-24T17:36:04.991581+00:00", "trade", 13.2014, 100.0]
["2026-09-24T17:36:05.237724+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:06.486777+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:06.487218+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:06.487244+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:06.487259+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:08.432143+00:00", "trade", 13.2, 10.0]
["2026-09-24T17:36:08.841066+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:08.841502+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:09.185316+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:09.185367+00:00", "trade", 13.205, 50.0]
["2026-09-24T17:36:09.869961+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:36:10.097312+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:10.097753+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:10.542912+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:11.137127+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:11.137608+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:11.566038+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:11.566970+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:11.567451+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.182109+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.262085+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.262566+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.265613+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.265628+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.265737+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:36:12.265740+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:36:12.265740+00:00", "trade", 13.2, 200.0]
["2026-09-24T17:36:12.265743+00:00", "trade", 13.2, 60.0]
["2026-09-24T17:36:12.265758+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.265759+00:00", "trade", 13.2, 40.0]
["2026-09-24T17:36:12.265763+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.266044+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.266244+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.266244+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.272685+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.272711+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:36:12.272756+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:36:12.272765+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.273246+00:00", "trade", 13.205, 250.0]
["2026-09-24T17:36:12.273873+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:12.411555+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:14.465314+00:00", "trade", 13.1919, 1.0]
["2026-09-24T17:36:14.790889+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:16.968812+00:00", "trade", 13.1923, 31.0]
["2026-09-24T17:36:17.156146+00:00", "trade", 13.1919, 219.0]
["2026-09-24T17:36:17.156206+00:00", "trade", 13.1989, 3.0]
["2026-09-24T17:36:17.156215+00:00", "trade", 13.1923, 439.0]
["2026-09-24T17:36:17.156808+00:00", "trade", 13.1989, 323.0]
["2026-09-24T17:36:17.195057+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:17.195065+00:00", "trade", 13.205, 186.0]
["2026-09-24T17:36:17.195077+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:36:17.195122+00:00", "trade", 13.205, 350.0]
["2026-09-24T17:36:17.195158+00:00", "trade", 13.205, 233.0]
["2026-09-24T17:36:17.195158+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:36:17.195161+00:00", "trade", 13.21, 357.0]
["2026-09-24T17:36:17.195164+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:36:17.195164+00:00", "trade", 13.21, 200.0]
["2026-09-24T17:36:17.195170+00:00", "trade", 13.205, 233.0]
["2026-09-24T17:36:17.195248+00:00", "trade", 13.205, 233.0]
["2026-09-24T17:36:17.195255+00:00", "trade", 13.21, 20.0]
["2026-09-24T17:36:17.195255+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:36:17.195255+00:00", "trade", 13.21, 400.0]
["2026-09-24T17:36:17.195260+00:00", "trade", 13.21, 2.0]
["2026-09-24T17:36:17.195260+00:00", "trade", 13.21, 2.0]
["2026-09-24T17:36:17.195263+00:00", "trade", 13.21, 200.0]
["2026-09-24T17:36:17.195263+00:00", "trade", 13.205, 233.0]
["2026-09-24T17:36:17.195303+00:00", "trade", 13.205, 233.0]
["2026-09-24T17:36:17.195314+00:00", "trade", 13.21, 300.0]
["2026-09-24T17:36:17.195322+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:36:17.195326+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:36:17.195332+00:00", "trade", 13.21, 500.0]
["2026-09-24T17:36:17.195332+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:36:17.195335+00:00", "trade", 13.21, 300.0]
["2026-09-24T17:36:17.195387+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:36:17.195398+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:36:17.195429+00:00", "trade", 13.21, 300.0]
["2026-09-24T17:36:17.195465+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:36:17.195465+00:00", "trade", 13.21, 400.0]
["2026-09-24T17:36:17.195467+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:36:17.195470+00:00", "trade", 13.21, 700.0]
["2026-09-24T17:36:17.195483+00:00", "trade", 13.205, 233.0]
["2026-09-24T17:36:17.195483+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:36:17.195488+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:36:17.195493+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:36:17.195513+00:00", "trade", 13.21, 243.0]
["2026-09-24T17:36:17.195578+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.195598+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.195738+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.195899+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.195899+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.195904+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.195934+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.195939+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.195939+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.195979+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.196054+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.196054+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.196155+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.196470+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.196600+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.196741+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:36:17.198547+00:00", "trade", 13.205, 233.0]
["2026-09-24T17:36:17.199287+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:36:17.199292+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:36:17.199297+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:36:17.199317+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.199332+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.199332+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.199367+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.199382+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.199387+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.199587+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.199898+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.200156+00:00", "trade", 13.22, 175.0]
["2026-09-24T17:36:17.200168+00:00", "trade", 13.22, 5.0]
["2026-09-24T17:36:17.200249+00:00", "trade", 13.22, 175.0]
["2026-09-24T17:36:17.201004+00:00", "trade", 13.21, 6.0]
["2026-09-24T17:36:17.201530+00:00", "trade", 13.2088, 51.0]
["2026-09-24T17:36:17.209947+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.215252+00:00", "trade", 13.225, 300.0]
["2026-09-24T17:36:17.215802+00:00", "trade", 13.225, 400.0]
["2026-09-24T17:36:17.215814+00:00", "trade", 13.225, 100.0]
["2026-09-24T17:36:17.216047+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.216088+00:00", "trade", 13.22, 100.0]
["2026-09-24T17:36:17.216094+00:00", "trade", 13.225, 500.0]
["2026-09-24T17:36:17.216100+00:00", "trade", 13.225, 300.0]
["2026-09-24T17:36:17.216130+00:00", "trade", 13.225, 500.0]
["2026-09-24T17:36:17.216162+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.216178+00:00", "trade", 13.225, 100.0]
["2026-09-24T17:36:17.216182+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.216265+00:00", "trade", 13.225, 100.0]
["2026-09-24T17:36:17.216347+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.216468+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.216533+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.216689+00:00", "trade", 13.225, 300.0]
["2026-09-24T17:36:17.217054+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.217104+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.217184+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.219510+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.228700+00:00", "trade", 13.225, 200.0]
["2026-09-24T17:36:17.316330+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.316375+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.711078+00:00", "trade", 13.225, 400.0]
["2026-09-24T17:36:17.718469+00:00", "trade", 13.225, 100.0]
["2026-09-24T17:36:17.718718+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.718734+00:00", "trade", 13.22, 24.0]
["2026-09-24T17:36:17.718768+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.718933+00:00", "trade", 13.225, 100.0]
["2026-09-24T17:36:17.718933+00:00", "trade", 13.225, 250.0]
["2026-09-24T17:36:17.718999+00:00", "trade", 13.225, 250.0]
["2026-09-24T17:36:17.719020+00:00", "trade", 13.225, 100.0]
["2026-09-24T17:36:17.719023+00:00", "trade", 13.225, 350.0]
["2026-09-24T17:36:17.719023+00:00", "trade", 13.225, 250.0]
["2026-09-24T17:36:17.719137+00:00", "trade", 13.225, 350.0]
["2026-09-24T17:36:17.719140+00:00", "trade", 13.225, 350.0]
["2026-09-24T17:36:17.719164+00:00", "trade", 13.225, 350.0]
["2026-09-24T17:36:17.719269+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.719308+00:00", "trade", 13.225, 350.0]
["2026-09-24T17:36:17.719329+00:00", "trade", 13.225, 150.0]
["2026-09-24T17:36:17.720448+00:00", "trade", 13.225, 52.0]
["2026-09-24T17:36:17.731418+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.731453+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:17.732155+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.770331+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.776794+00:00", "trade", 13.23, 6.0]
["2026-09-24T17:36:18.777258+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.777423+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.777428+00:00", "trade", 13.23, 758.0]
["2026-09-24T17:36:18.777446+00:00", "trade", 13.23, 4991.0]
["2026-09-24T17:36:18.777448+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.777453+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.777455+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:18.777455+00:00", "trade", 13.23, 4251.0]
["2026-09-24T17:36:18.777458+00:00", "trade", 13.23, 200.0]
["2026-09-24T17:36:18.777462+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:18.777462+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:18.777488+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777528+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:18.777530+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:18.777579+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777589+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777589+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777594+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777619+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777634+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777634+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777679+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777739+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777750+00:00", "trade", 13.23, 5.0]
["2026-09-24T17:36:18.777759+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777759+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777774+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777784+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.777849+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.777874+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.777894+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778005+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778010+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778015+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778035+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778070+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778190+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778195+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778305+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778335+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778361+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778416+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778426+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778451+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778531+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.778611+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.778651+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.778691+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:36:18.778736+00:00", "trade", 13.2273, 84.0]
["2026-09-24T17:36:18.778736+00:00", "trade", 13.24, 83.0]
["2026-09-24T17:36:18.778776+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.778799+00:00", "trade", 13.2296, 113.0]
["2026-09-24T17:36:18.778865+00:00", "trade", 13.2281, 91.0]
["2026-09-24T17:36:18.778923+00:00", "trade", 13.23, 77.0]
["2026-09-24T17:36:18.778977+00:00", "trade", 13.23, 50.0]
["2026-09-24T17:36:18.779162+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.779162+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.779192+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.779248+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.779293+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.779303+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.779333+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:36:18.779498+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:36:18.779620+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:36:18.779642+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:36:18.779644+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:36:18.779646+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:36:18.779646+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:36:18.779648+00:00", "trade", 13.24, 300.0]
["2026-09-24T17:36:18.779654+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:36:18.779666+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:36:18.779672+00:00", "trade", 13.24, 17.0]
["2026-09-24T17:36:18.779675+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:36:18.779675+00:00", "trade", 13.24, 300.0]
["2026-09-24T17:36:18.779679+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:36:18.779709+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.779709+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.779724+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.779732+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:36:18.779732+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:36:18.779738+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:36:18.779754+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.779799+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.779819+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.779829+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.779839+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.779874+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.779899+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.779949+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.779954+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.779959+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780135+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780135+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780145+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780175+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.780220+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:36:18.780255+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780255+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780285+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780335+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780345+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780415+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780425+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780455+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780681+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780711+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.780736+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.781603+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.782159+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.784916+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.785297+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.810859+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:36:18.810862+00:00", "trade", 13.23, 300.0]
["2026-09-24T17:36:18.810865+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:18.810868+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:18.810868+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:18.810877+00:00", "trade", 13.23, 20.0]
["2026-09-24T17:36:18.810895+00:00", "trade", 13.23, 20.0]
["2026-09-24T17:36:18.810898+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:36:18.810922+00:00", "trade", 13.23, 200.0]
["2026-09-24T17:36:18.811018+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811023+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811090+00:00", "trade", 13.23, 200.0]
["2026-09-24T17:36:18.811097+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:18.811097+00:00", "trade", 13.23, 200.0]
["2026-09-24T17:36:18.811097+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:18.811114+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:18.811118+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811120+00:00", "trade", 13.23, 54.0]
["2026-09-24T17:36:18.811124+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811128+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811133+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811138+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811144+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811148+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811148+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811154+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811169+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:18.811259+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.811284+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.811304+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.811344+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:18.811384+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811399+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811484+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811504+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811510+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811510+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811510+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811510+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811514+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811519+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811529+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811534+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811545+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811545+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811625+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811785+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.811938+00:00", "trade", 13.23, 233.0]
["2026-09-24T17:36:18.812146+00:00", "trade", 13.2327, 51.0]
["2026-09-24T17:36:18.812206+00:00", "trade", 13.2365, 54.0]
["2026-09-24T17:36:18.812226+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.812652+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.813264+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.813374+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.813745+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.816817+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.841651+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.881326+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:18.911287+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.311626+00:00", "trade", 13.225, 100.0]
["2026-09-24T17:36:19.311640+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.312467+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.315150+00:00", "trade", 13.23, 133.0]
["2026-09-24T17:36:19.316615+00:00", "trade", 13.23, 5.0]
["2026-09-24T17:36:19.318103+00:00", "trade", 13.23, 11.0]
["2026-09-24T17:36:19.319029+00:00", "trade", 13.23, 51.0]
["2026-09-24T17:36:19.319514+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.319514+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.319629+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.327287+00:00", "trade", 13.225, 300.0]
["2026-09-24T17:36:19.346914+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.415181+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.586544+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.586750+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.586775+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.586800+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.591716+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.616044+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.846478+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.902135+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:19.994816+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.004694+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.005211+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.005251+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.005692+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.005732+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.016206+00:00", "trade", 13.2019, 1.0]
["2026-09-24T17:36:20.018177+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.065189+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.210234+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.210264+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.216095+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:20.216098+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:20.216118+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.222433+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.222434+00:00", "trade", 13.23, 200.0]
["2026-09-24T17:36:20.230612+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.230617+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.230667+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.230670+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:20.230673+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:20.230708+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.230968+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.231249+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.231251+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:20.231951+00:00", "trade", 13.2336, 50.0]
["2026-09-24T17:36:20.232015+00:00", "trade", 13.2295, 51.0]
["2026-09-24T17:36:20.232607+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.233083+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.238008+00:00", "trade", 13.23, 200.0]
["2026-09-24T17:36:20.238045+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.243490+00:00", "trade", 13.23, 200.0]
["2026-09-24T17:36:20.243528+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.248770+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.248773+00:00", "trade", 13.23, 200.0]
["2026-09-24T17:36:20.249252+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.255281+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.255284+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:20.255496+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:36:20.255497+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:20.255812+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:36:20.256039+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:20.311130+00:00", "trade", 13.23, 150.0]
["2026-09-24T17:36:20.384203+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:20.384204+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:20.384223+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:20.384228+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:20.384228+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:20.384779+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:20.384854+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:20.386047+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:20.386077+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:20.388112+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:20.388658+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:21.255336+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:21.255391+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:21.255416+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:21.255477+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:21.255843+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:21.256018+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:21.279570+00:00", "trade", 13.235, 20.0]
["2026-09-24T17:36:21.688247+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:21.894829+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:21.895310+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.023711+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.024192+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.358387+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.358438+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.359024+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.759282+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.759627+00:00", "trade", 13.23, 40.0]
["2026-09-24T17:36:23.761191+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.761352+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.761632+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.806078+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.806143+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.806153+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.806459+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.807085+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:23.807090+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:24.440625+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:36:24.484512+00:00", "trade", 13.1396, 100.0]
["2026-09-24T17:36:25.494672+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:25.494878+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:25.495114+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:25.527606+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:26.224511+00:00", "trade", 13.238, 400.0]
["2026-09-24T17:36:26.225672+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:26.525852+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:26.745801+00:00", "trade", 13.23, 14.0]
["2026-09-24T17:36:26.998364+00:00", "trade", 13.2196, 1.0]
["2026-09-24T17:36:27.384759+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:36:29.321673+00:00", "trade", 13.235, 10.0]
["2026-09-24T17:36:29.839520+00:00", "trade", 13.23, 10.0]
["2026-09-24T17:36:30.004077+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:30.914002+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.420523+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.420959+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.592032+00:00", "trade", 13.2399, 50.0]
["2026-09-24T17:36:31.593419+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.606080+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.606501+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.606531+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.607102+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.607102+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.607107+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.607383+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.607864+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.608260+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:31.671721+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:32.196035+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:32.200640+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:32.200725+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:32.200745+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:32.201619+00:00", "trade", 13.235, 44.0]
["2026-09-24T17:36:32.257625+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:35.447302+00:00", "trade", 13.235, 28.0]
["2026-09-24T17:36:35.447305+00:00", "trade", 13.235, 233.0]
["2026-09-24T17:36:35.447829+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:35.447864+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:35.448801+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:35.449734+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:35.450120+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:35.450185+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:38.053266+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:36:38.053269+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:36:38.053272+00:00", "trade", 13.235, 200.0]
["2026-09-24T17:36:38.053305+00:00", "trade", 13.23, 2000.0]
["2026-09-24T17:36:38.053353+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:36:38.053368+00:00", "trade", 13.235, 200.0]
["2026-09-24T17:36:38.054268+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:38.054374+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:38.054379+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:38.054835+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:38.472452+00:00", "trade", 13.235, 300.0]
["2026-09-24T17:36:38.473972+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:38.474454+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:38.709311+00:00", "trade", 13.2221, 100.0]
["2026-09-24T17:36:40.773922+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:40.773922+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:40.773962+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:40.774007+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:40.774403+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:41.057742+00:00", "trade", 13.235, 10.0]
["2026-09-24T17:36:41.366908+00:00", "trade", 13.235, 10.0]
["2026-09-24T17:36:42.427498+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:42.563326+00:00", "trade", 13.1414, 100.0]
["2026-09-24T17:36:43.252167+00:00", "trade", 13.23, 10.0]
["2026-09-24T17:36:45.660363+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:46.047489+00:00", "trade", 13.235, 25.0]
["2026-09-24T17:36:46.718175+00:00", "trade", 13.235, 20.0]
["2026-09-24T17:36:46.718241+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:46.718302+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:46.718312+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:46.718673+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:48.418528+00:00", "trade", 13.2399, 76.0]
["2026-09-24T17:36:52.642613+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:52.643024+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:52.643460+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:52.655325+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:36:52.656226+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.730508+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.730561+00:00", "trade", 13.24, 20000.0]
["2026-09-24T17:36:53.730583+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.730613+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.731009+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.731370+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.731395+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.731613+00:00", "trade", 13.235, 350.0]
["2026-09-24T17:36:53.731621+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.731734+00:00", "trade", 13.235, 150.0]
["2026-09-24T17:36:53.731816+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.731845+00:00", "trade", 13.24, 121.0]
["2026-09-24T17:36:53.731899+00:00", "trade", 13.235, 175.0]
["2026-09-24T17:36:53.731931+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.731944+00:00", "trade", 13.235, 233.0]
["2026-09-24T17:36:53.731965+00:00", "trade", 13.235, 233.0]
["2026-09-24T17:36:53.732372+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.738073+00:00", "trade", 13.235, 292.0]
["2026-09-24T17:36:53.738136+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:36:53.738377+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:53.739029+00:00", "trade", 13.235, 1600.0]
["2026-09-24T17:36:53.739426+00:00", "trade", 13.235, 233.0]
["2026-09-24T17:36:53.745083+00:00", "trade", 13.235, 10.0]
["2026-09-24T17:36:53.745910+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:57.586300+00:00", "trade", 13.2289, 2.0]
["2026-09-24T17:36:58.968000+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:36:59.063942+00:00", "trade", 13.1953, 34.0]
["2026-09-24T17:37:00.004086+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:03.025686+00:00", "trade", 13.235, 30.0]
["2026-09-24T17:37:03.027077+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:03.030305+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:05.057016+00:00", "trade", 13.23, 1523.0]
["2026-09-24T17:37:05.059049+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:05.249572+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:05.463409+00:00", "trade", 13.235, 68.0]
["2026-09-24T17:37:05.728914+00:00", "trade", 13.2305, 2.0]
["2026-09-24T17:37:05.734667+00:00", "trade", 13.2305, 1.0]
["2026-09-24T17:37:06.075578+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:06.499083+00:00", "trade", 13.23, 50.0]
["2026-09-24T17:37:06.574801+00:00", "trade", 13.235, 50.0]
["2026-09-24T17:37:07.147102+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:37:07.147406+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:37:07.148036+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:07.148056+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:07.265373+00:00", "trade", 13.24, 175.0]
["2026-09-24T17:37:07.265456+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:07.265596+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:37:07.265596+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:37:07.265599+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:37:07.265661+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:07.265676+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:07.265932+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:07.265942+00:00", "trade", 13.24, 3010.0]
["2026-09-24T17:37:07.266128+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:37:07.266167+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:07.266183+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:37:07.266202+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:37:07.266207+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:37:07.266273+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:37:07.266303+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:37:07.266333+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.266373+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.266522+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:37:07.266533+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.266859+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.266989+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.267019+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.267400+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.267440+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.267671+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.268829+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.268949+00:00", "trade", 13.245, 1.0]
["2026-09-24T17:37:07.270864+00:00", "trade", 13.24, 400.0]
["2026-09-24T17:37:07.283684+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.299001+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.304069+00:00", "trade", 13.245, 10.0]
["2026-09-24T17:37:07.367504+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.386193+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.568143+00:00", "trade", 13.245, 10.0]
["2026-09-24T17:37:07.569728+00:00", "trade", 13.25, 7.0]
["2026-09-24T17:37:07.609263+00:00", "trade", 13.245, 70.0]
["2026-09-24T17:37:07.675201+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.809323+00:00", "trade", 13.25, 1.0]
["2026-09-24T17:37:07.809341+00:00", "trade", 13.25, 6566.0]
["2026-09-24T17:37:07.809897+00:00", "trade", 13.245, 350.0]
["2026-09-24T17:37:07.809904+00:00", "trade", 13.245, 150.0]
["2026-09-24T17:37:07.809949+00:00", "trade", 13.245, 350.0]
["2026-09-24T17:37:07.809961+00:00", "trade", 13.245, 150.0]
["2026-09-24T17:37:07.809964+00:00", "trade", 13.245, 83.0]
["2026-09-24T17:37:07.810156+00:00", "trade", 13.245, 233.0]
["2026-09-24T17:37:07.810162+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.810622+00:00", "trade", 13.2458, 68.0]
["2026-09-24T17:37:07.811130+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.811380+00:00", "trade", 13.245, 233.0]
["2026-09-24T17:37:07.816534+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:37:07.817174+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.817645+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.818111+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.820131+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.860758+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:07.988472+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:09.109462+00:00", "trade", 13.2401, 1.0]
["2026-09-24T17:37:09.315654+00:00", "trade", 13.245, 300.0]
["2026-09-24T17:37:10.315561+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:10.644541+00:00", "trade", 13.245, 200.0]
["2026-09-24T17:37:10.645376+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:10.659063+00:00", "trade", 13.245, 300.0]
["2026-09-24T17:37:12.073308+00:00", "trade", 13.1935, 100.0]
["2026-09-24T17:37:13.538508+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:13.576424+00:00", "trade", 13.245, 20.0]
["2026-09-24T17:37:13.935289+00:00", "trade", 13.2401, 5000.0]
["2026-09-24T17:37:13.935788+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:13.936014+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:13.936149+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:13.936315+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:13.970020+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:14.178742+00:00", "trade", 13.25, 10000.0]
["2026-09-24T17:37:14.178757+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:14.178832+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:14.179318+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:14.179489+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:14.180027+00:00", "trade", 13.2467, 90.0]
["2026-09-24T17:37:14.181007+00:00", "trade", 13.245, 10.0]
["2026-09-24T17:37:14.186636+00:00", "trade", 13.245, 500.0]
["2026-09-24T17:37:14.199366+00:00", "trade", 13.245, 10.0]
["2026-09-24T17:37:14.202544+00:00", "trade", 13.245, 10.0]
["2026-09-24T17:37:14.209479+00:00", "trade", 13.25, 10.0]
["2026-09-24T17:37:15.735377+00:00", "trade", 13.2017, 34.0]
["2026-09-24T17:37:16.555026+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:37:16.555284+00:00", "trade", 13.245, 350.0]
["2026-09-24T17:37:16.651255+00:00", "trade", 13.2298, 1.0]
["2026-09-24T17:37:17.225303+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:17.225770+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:17.270982+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:20.123431+00:00", "trade", 13.2416, 1.0]
["2026-09-24T17:37:20.573774+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:20.756840+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:20.806798+00:00", "trade", 13.245, 8.0]
["2026-09-24T17:37:21.061165+00:00", "trade", 13.245, 44.0]
["2026-09-24T17:37:21.260921+00:00", "trade", 13.245, 250.0]
["2026-09-24T17:37:21.260921+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:37:21.419823+00:00", "trade", 13.245, 200.0]
["2026-09-24T17:37:21.419910+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:37:21.419910+00:00", "trade", 13.245, 350.0]
["2026-09-24T17:37:21.419963+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:21.420454+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:21.423254+00:00", "trade", 13.245, 32.0]
["2026-09-24T17:37:21.423323+00:00", "trade", 13.245, 28.0]
["2026-09-24T17:37:23.404060+00:00", "trade", 13.165, 15.0]
["2026-09-24T17:37:25.783931+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:37:25.783985+00:00", "trade", 13.245, 50.0]
["2026-09-24T17:37:25.784948+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:25.784998+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:37:25.785404+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:25.785590+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:25.785996+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:25.788416+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:25.788492+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:25.810238+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:27.012640+00:00", "trade", 13.242, 1.0]
["2026-09-24T17:37:28.540310+00:00", "trade", 13.2421, 5.0]
["2026-09-24T17:37:28.544844+00:00", "trade", 13.2421, 3.0]
["2026-09-24T17:37:28.547028+00:00", "trade", 13.2421, 1.0]
["2026-09-24T17:37:28.549512+00:00", "trade", 13.2421, 7.0]
["2026-09-24T17:37:28.653712+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:28.654203+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:28.755910+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:30.004107+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:30.575281+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:30.575336+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:30.575353+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:37:30.575907+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:30.575947+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:30.575987+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:30.575987+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:30.576027+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:30.748574+00:00", "trade", 13.245, 30.0]
["2026-09-24T17:37:32.662363+00:00", "trade", 13.2012, 1.0]
["2026-09-24T17:37:35.023012+00:00", "trade", 13.2191, 102.0]
["2026-09-24T17:37:35.427380+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:35.428488+00:00", "trade", 13.245, 41.0]
["2026-09-24T17:37:35.430127+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:35.433365+00:00", "trade", 13.245, 175.0]
["2026-09-24T17:37:35.433408+00:00", "trade", 13.245, 350.0]
["2026-09-24T17:37:35.433486+00:00", "trade", 13.245, 150.0]
["2026-09-24T17:37:35.433766+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:35.436866+00:00", "trade", 13.24, 3.0]
["2026-09-24T17:37:35.438643+00:00", "trade", 13.245, 233.0]
["2026-09-24T17:37:35.439599+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:37:35.439954+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:37:35.448383+00:00", "trade", 13.245, 233.0]
["2026-09-24T17:37:35.448410+00:00", "trade", 13.245, 350.0]
["2026-09-24T17:37:35.505194+00:00", "trade", 13.2391, 30.0]
["2026-09-24T17:37:35.505324+00:00", "trade", 13.2391, 660.0]
["2026-09-24T17:37:35.505399+00:00", "trade", 13.2417, 135.0]
["2026-09-24T17:37:35.505417+00:00", "trade", 13.2421, 106.0]
["2026-09-24T17:37:35.506650+00:00", "trade", 13.2421, 725.0]
["2026-09-24T17:37:35.615371+00:00", "trade", 13.25, 6.0]
["2026-09-24T17:37:35.619506+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:35.619542+00:00", "trade", 13.25, 5.0]
["2026-09-24T17:37:35.619545+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:35.619548+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:35.619548+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:37:35.619551+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:37:35.619551+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:35.619554+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:35.619583+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:37:35.619583+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:37:35.619584+00:00", "trade", 13.25, 300.0]
["2026-09-24T17:37:35.619628+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:37:35.619737+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:35.619738+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:37:35.619767+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:35.619833+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:37:35.619854+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:37:35.619889+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:37:35.619889+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:37:35.619890+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:37:35.619890+00:00", "trade", 13.25, 66.0]
["2026-09-24T17:37:35.620224+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.620270+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.620345+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.620370+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.620485+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.620545+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.620585+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.620590+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.620826+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.621051+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.621548+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.621753+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.621778+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.630611+00:00", "trade", 13.255, 400.0]
["2026-09-24T17:37:35.631947+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.638063+00:00", "trade", 13.255, 300.0]
["2026-09-24T17:37:35.639109+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.639135+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.639430+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.639470+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.639951+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.649434+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.656000+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.720348+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.720458+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.901098+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.901399+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.901454+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.901689+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.901960+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.901995+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.902030+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.902040+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.902055+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:35.907253+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:37:35.907253+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:37:35.907258+00:00", "trade", 13.26, 73.0]
["2026-09-24T17:37:35.907258+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907260+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:37:35.907263+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:35.907263+00:00", "trade", 13.26, 71.0]
["2026-09-24T17:37:35.907268+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907298+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907313+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907363+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907399+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907433+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907433+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907509+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907513+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907513+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907519+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907528+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907844+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907844+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.907844+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.908536+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.909318+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.911182+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.912280+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:35.914315+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:36.041482+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:36.041803+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:36.321173+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:36.321208+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:36.347561+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:36.543710+00:00", "trade", 13.2347, 4.0]
["2026-09-24T17:37:36.550185+00:00", "trade", 13.2347, 1.0]
["2026-09-24T17:37:37.243593+00:00", "trade", 13.1667, 100.0]
["2026-09-24T17:37:37.364220+00:00", "trade", 13.268, 10.0]
["2026-09-24T17:37:37.386536+00:00", "trade", 13.2675, 10.0]
["2026-09-24T17:37:37.651968+00:00", "trade", 13.27, 20.0]
["2026-09-24T17:37:37.652036+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:37.652888+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:37.652928+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:37.653008+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:37.661233+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:37.661233+00:00", "quote", 13.26, 13.28]
["2026-09-24T17:37:37.661283+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.661283+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.661293+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.661328+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.661408+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.661413+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.661443+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.661443+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.661448+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.661503+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.661694+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:37.662170+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.662250+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.662330+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.662415+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.662576+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.662650+00:00", "trade", 13.275, 600.0]
["2026-09-24T17:37:37.662771+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.665613+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.666049+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.667251+00:00", "trade", 13.265, 5.0]
["2026-09-24T17:37:37.673272+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.673321+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.673326+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.674254+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.674695+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.737354+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.762819+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.762819+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.763802+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.794365+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:37.799936+00:00", "trade", 13.275, 350.0]
["2026-09-24T17:37:38.087333+00:00", "trade", 13.275, 32.0]
["2026-09-24T17:37:38.087540+00:00", "trade", 13.275, 44.0]
["2026-09-24T17:37:38.180559+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:38.483637+00:00", "trade", 13.275, 45.0]
["2026-09-24T17:37:38.575647+00:00", "trade", 13.2353, 4.0]
["2026-09-24T17:37:38.585177+00:00", "trade", 13.2313, 10.0]
["2026-09-24T17:37:38.585814+00:00", "trade", 13.2357, 3.0]
["2026-09-24T17:37:38.635276+00:00", "trade", 13.275, 26.0]
["2026-09-24T17:37:38.823950+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:38.823995+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:38.825018+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:38.826191+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:38.836786+00:00", "trade", 13.275, 50.0]
["2026-09-24T17:37:38.837147+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:38.837342+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:38.910897+00:00", "trade", 13.2354, 12.0]
["2026-09-24T17:37:38.910975+00:00", "trade", 13.237, 10.0]
["2026-09-24T17:37:38.911180+00:00", "trade", 13.2433, 7.0]
["2026-09-24T17:37:38.911351+00:00", "trade", 13.2468, 4.0]
["2026-09-24T17:37:39.453653+00:00", "trade", 13.275, 350.0]
["2026-09-24T17:37:39.453915+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.454351+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.544054+00:00", "trade", 13.275, 45.0]
["2026-09-24T17:37:39.545107+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.545543+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.604376+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:37:39.605069+00:00", "trade", 13.27, 35.0]
["2026-09-24T17:37:39.605127+00:00", "trade", 13.27, 65.0]
["2026-09-24T17:37:39.605325+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.605335+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.605360+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.605375+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.605420+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.605681+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.605761+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.605761+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.605766+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.605841+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.612290+00:00", "trade", 13.275, 45.0]
["2026-09-24T17:37:39.612322+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.612530+00:00", "trade", 13.275, 45.0]
["2026-09-24T17:37:39.612883+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.612923+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.612993+00:00", "trade", 13.275, 45.0]
["2026-09-24T17:37:39.615886+00:00", "trade", 13.275, 10.0]
["2026-09-24T17:37:39.618725+00:00", "trade", 13.27, 45.0]
["2026-09-24T17:37:39.618727+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.619008+00:00", "trade", 13.27, 45.0]
["2026-09-24T17:37:39.619163+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.620006+00:00", "trade", 13.2717, 50.0]
["2026-09-24T17:37:39.621047+00:00", "trade", 13.27, 45.0]
["2026-09-24T17:37:39.621846+00:00", "trade", 13.27, 45.0]
["2026-09-24T17:37:39.621976+00:00", "trade", 13.275, 180.0]
["2026-09-24T17:37:39.622006+00:00", "trade", 13.275, 20.0]
["2026-09-24T17:37:39.623127+00:00", "trade", 13.2716, 50.0]
["2026-09-24T17:37:39.624646+00:00", "trade", 13.27, 25.0]
["2026-09-24T17:37:39.627087+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.627969+00:00", "trade", 13.27, 45.0]
["2026-09-24T17:37:39.628160+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.630492+00:00", "trade", 13.27, 92.0]
["2026-09-24T17:37:39.630492+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:37:39.630495+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:39.630495+00:00", "trade", 13.27, 58.0]
["2026-09-24T17:37:39.630635+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.630971+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632053+00:00", "trade", 13.27, 45.0]
["2026-09-24T17:37:39.632134+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:37:39.632134+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:39.632140+00:00", "trade", 13.27, 255.0]
["2026-09-24T17:37:39.632140+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:39.632143+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:39.632685+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632694+00:00", "trade", 13.27, 32.0]
["2026-09-24T17:37:39.632696+00:00", "trade", 13.27, 700.0]
["2026-09-24T17:37:39.632699+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:39.632706+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632715+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632715+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632715+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632720+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632721+00:00", "trade", 13.27, 208.0]
["2026-09-24T17:37:39.632724+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:39.632725+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632725+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632725+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632727+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:37:39.632727+00:00", "trade", 13.27, 400.0]
["2026-09-24T17:37:39.632731+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632731+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632744+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:39.632746+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:39.632768+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:39.632816+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:39.632826+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:39.632971+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.633011+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.633051+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.633086+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.633086+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.633086+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.633091+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.633106+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.633532+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.634001+00:00", "trade", 13.2704, 51.0]
["2026-09-24T17:37:39.634067+00:00", "trade", 13.2703, 55.0]
["2026-09-24T17:37:39.634981+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.638208+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.639752+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.645813+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:39.646454+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:39.646887+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:39.647744+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:39.649344+00:00", "trade", 13.265, 35.0]
["2026-09-24T17:37:39.649356+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:37:39.651374+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:39.651475+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.651480+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.651525+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.651936+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.651939+00:00", "trade", 13.26, 175.0]
["2026-09-24T17:37:39.651975+00:00", "trade", 13.26, 295.0]
["2026-09-24T17:37:39.652092+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.652117+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.652619+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:39.653214+00:00", "trade", 13.2699, 50.0]
["2026-09-24T17:37:39.670079+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.670129+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.670134+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.670139+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.733054+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.820643+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.822532+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:39.840208+00:00", "trade", 13.265, 186.0]
["2026-09-24T17:37:39.840713+00:00", "trade", 13.265, 233.0]
["2026-09-24T17:37:39.840776+00:00", "trade", 13.265, 233.0]
["2026-09-24T17:37:39.841952+00:00", "trade", 13.265, 233.0]
["2026-09-24T17:37:39.842887+00:00", "trade", 13.265, 233.0]
["2026-09-24T17:37:39.845362+00:00", "trade", 13.265, 233.0]
["2026-09-24T17:37:39.848267+00:00", "trade", 13.265, 1600.0]
["2026-09-24T17:37:39.878835+00:00", "trade", 13.2654, 50.0]
["2026-09-24T17:37:39.879554+00:00", "trade", 13.2645, 51.0]
["2026-09-24T17:37:39.992034+00:00", "trade", 13.27, 10.0]
["2026-09-24T17:37:39.992522+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:40.175332+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:40.175853+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:40.320011+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:40.320833+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:40.321355+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:40.321635+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:40.321771+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.766777+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:41.766780+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.766795+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:41.766864+00:00", "trade", 13.265, 350.0]
["2026-09-24T17:37:41.766991+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:37:41.766991+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.767056+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.767076+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.767102+00:00", "trade", 13.265, 350.0]
["2026-09-24T17:37:41.767276+00:00", "trade", 13.265, 350.0]
["2026-09-24T17:37:41.767300+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:37:41.767330+00:00", "trade", 13.265, 150.0]
["2026-09-24T17:37:41.767332+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.767367+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.767377+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.767592+00:00", "trade", 13.265, 350.0]
["2026-09-24T17:37:41.767787+00:00", "trade", 13.265, 142.0]
["2026-09-24T17:37:41.767829+00:00", "trade", 13.265, 142.0]
["2026-09-24T17:37:41.767863+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.767959+00:00", "trade", 13.265, 13.0]
["2026-09-24T17:37:41.768264+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.796752+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.796912+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.864113+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:41.880577+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:37:41.880778+00:00", "trade", 13.26, 25.0]
["2026-09-24T17:37:41.883864+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:41.884528+00:00", "trade", 13.26, 30.0]
["2026-09-24T17:37:41.884581+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.884821+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.885103+00:00", "trade", 13.26, 15.0]
["2026-09-24T17:37:41.887102+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:41.887151+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:41.887152+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.891373+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:41.891529+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:41.891532+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.892536+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:41.898106+00:00", "trade", 13.26, 375.0]
["2026-09-24T17:37:41.898108+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.898109+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:41.898112+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:37:41.898169+00:00", "trade", 13.26, 80.0]
["2026-09-24T17:37:41.898172+00:00", "trade", 13.26, 60.0]
["2026-09-24T17:37:41.898205+00:00", "trade", 13.26, 16.0]
["2026-09-24T17:37:41.898208+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:37:41.898208+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:37:41.898211+00:00", "trade", 13.26, 10.0]
["2026-09-24T17:37:41.898273+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.898317+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:41.898317+00:00", "trade", 13.26, 1.0]
["2026-09-24T17:37:41.898322+00:00", "trade", 13.26, 68.0]
["2026-09-24T17:37:41.898322+00:00", "trade", 13.26, 300.0]
["2026-09-24T17:37:41.898349+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.898349+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.898464+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.898895+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.898920+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.898945+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:41.900223+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:42.204060+00:00", "trade", 13.265, 555.0]
["2026-09-24T17:37:43.795269+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.795329+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.796441+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.796923+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.858469+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:43.858469+00:00", "trade", 13.26, 60.0]
["2026-09-24T17:37:43.858469+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.858475+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:43.858475+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:43.858478+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:43.859426+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.859862+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.867521+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:43.870762+00:00", "trade", 13.26, 110.0]
["2026-09-24T17:37:43.870768+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:43.870768+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:43.870768+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.870771+00:00", "trade", 13.26, 162.0]
["2026-09-24T17:37:43.870813+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.870839+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.870841+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:43.870844+00:00", "trade", 13.26, 31.0]
["2026-09-24T17:37:43.870846+00:00", "trade", 13.26, 10.0]
["2026-09-24T17:37:43.870939+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.870989+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:43.870991+00:00", "trade", 13.26, 42.0]
["2026-09-24T17:37:43.870991+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:43.870994+00:00", "trade", 13.26, 10.0]
["2026-09-24T17:37:43.871024+00:00", "trade", 13.26, 5.0]
["2026-09-24T17:37:43.871024+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871027+00:00", "trade", 13.26, 35.0]
["2026-09-24T17:37:43.871029+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871030+00:00", "trade", 13.26, 30.0]
["2026-09-24T17:37:43.871030+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:43.871049+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871059+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871084+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871099+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871104+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871109+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871109+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871114+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871440+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871490+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871550+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871580+00:00", "trade", 13.26, 38.0]
["2026-09-24T17:37:43.871580+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871589+00:00", "trade", 13.26, 20.0]
["2026-09-24T17:37:43.871630+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871631+00:00", "trade", 13.26, 70.0]
["2026-09-24T17:37:43.871640+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871656+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871660+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871746+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.871764+00:00", "trade", 13.26, 7.0]
["2026-09-24T17:37:43.872066+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.872597+00:00", "trade", 13.26, 31.0]
["2026-09-24T17:37:43.872598+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.872623+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.872628+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.879766+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:43.879847+00:00", "trade", 13.255, 144.0]
["2026-09-24T17:37:43.880060+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:43.880352+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:43.880502+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:43.880749+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:43.907561+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.907882+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.908358+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.908363+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.908438+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.908919+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:43.908919+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:44.208186+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:44.208653+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:44.209179+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:44.209580+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:44.902043+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.054727+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.057110+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:46.057110+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:46.057162+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:46.057208+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.057268+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.057278+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.057278+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.057288+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:37:46.057309+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.057313+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.057343+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.057348+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.057368+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.057390+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:46.057394+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:46.057398+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:37:46.057423+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:37:46.057458+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.057498+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.057679+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.057684+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.057689+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.057699+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.057719+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.057739+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.057859+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.057980+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.057980+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.057995+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.058020+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.058020+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.058195+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.058421+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.059308+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.060220+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.060446+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.060471+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.062140+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.062275+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.062626+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.063177+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.064445+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.065021+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.076564+00:00", "trade", 13.26, 5.0]
["2026-09-24T17:37:46.088903+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.089029+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.089991+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.090467+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.124104+00:00", "trade", 13.265, 90.0]
["2026-09-24T17:37:46.124162+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.125119+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.125160+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.142469+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:46.142839+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:46.143705+00:00", "trade", 13.265, 110.0]
["2026-09-24T17:37:46.148489+00:00", "trade", 13.26, 25.0]
["2026-09-24T17:37:46.148612+00:00", "trade", 13.26, 1800.0]
["2026-09-24T17:37:46.148660+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.149207+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.149902+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:46.150278+00:00", "trade", 13.26, 155.0]
["2026-09-24T17:37:46.150655+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.150808+00:00", "trade", 13.26, 295.0]
["2026-09-24T17:37:46.150936+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:46.153249+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:46.793290+00:00", "trade", 13.265, 400.0]
["2026-09-24T17:37:46.793896+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:47.695192+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:47.695753+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:47.696149+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:47.696763+00:00", "trade", 13.265, 233.0]
["2026-09-24T17:37:48.160179+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:48.428191+00:00", "trade", 13.27, 754.0]
["2026-09-24T17:37:48.513976+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:48.514296+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:48.514377+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:48.514737+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:48.580600+00:00", "trade", 13.265, 500.0]
["2026-09-24T17:37:48.580696+00:00", "trade", 13.265, 500.0]
["2026-09-24T17:37:48.581040+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:48.581516+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:48.587808+00:00", "trade", 13.265, 500.0]
["2026-09-24T17:37:48.588049+00:00", "trade", 13.265, 75.0]
["2026-09-24T17:37:48.590202+00:00", "trade", 13.265, 90.0]
["2026-09-24T17:37:48.591922+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:48.592602+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:48.593642+00:00", "trade", 13.265, 65.0]
["2026-09-24T17:37:48.594644+00:00", "trade", 13.265, 10.0]
["2026-09-24T17:37:48.594893+00:00", "trade", 13.265, 900.0]
["2026-09-24T17:37:48.597124+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:48.599626+00:00", "trade", 13.265, 700.0]
["2026-09-24T17:37:48.600911+00:00", "trade", 13.2626, 50.0]
["2026-09-24T17:37:48.602486+00:00", "trade", 13.265, 800.0]
["2026-09-24T17:37:49.627777+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.370129+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.496867+00:00", "trade", 13.265, 25.0]
["2026-09-24T17:37:50.528421+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.528471+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.528496+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.528526+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.528566+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.528568+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:50.528583+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:50.528591+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.528626+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.528656+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.528902+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:50.528905+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:50.528977+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.529087+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.529117+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.529343+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.529353+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.529578+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.529669+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.529809+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.531849+00:00", "trade", 13.2689, 487.0]
["2026-09-24T17:37:50.540189+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.540740+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.604333+00:00", "trade", 13.265, 90.0]
["2026-09-24T17:37:50.604442+00:00", "trade", 13.265, 179.0]
["2026-09-24T17:37:50.605259+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.611427+00:00", "trade", 13.25, 10.0]
["2026-09-24T17:37:50.613012+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.614541+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.614982+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.703052+00:00", "trade", 13.265, 90.0]
["2026-09-24T17:37:50.716854+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.735857+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:50.736300+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.737214+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:50.738140+00:00", "trade", 13.265, 90.0]
["2026-09-24T17:37:50.738771+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:50.740419+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:50.744061+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:50.745143+00:00", "trade", 13.265, 225.0]
["2026-09-24T17:37:50.746262+00:00", "trade", 13.265, 225.0]
["2026-09-24T17:37:50.747221+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:50.748184+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:50.750102+00:00", "trade", 13.265, 515.0]
["2026-09-24T17:37:50.750247+00:00", "trade", 13.265, 365.0]
["2026-09-24T17:37:50.750251+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:50.750253+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:50.750361+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:50.750517+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:50.750520+00:00", "trade", 13.265, 1100.0]
["2026-09-24T17:37:50.750539+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.751158+00:00", "trade", 13.265, 1100.0]
["2026-09-24T17:37:50.751161+00:00", "trade", 13.265, 70.0]
["2026-09-24T17:37:50.751226+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:50.751744+00:00", "trade", 13.265, 15.0]
["2026-09-24T17:37:50.752105+00:00", "trade", 13.265, 90.0]
["2026-09-24T17:37:50.753146+00:00", "trade", 13.265, 855.0]
["2026-09-24T17:37:50.754664+00:00", "trade", 13.265, 225.0]
["2026-09-24T17:37:50.754884+00:00", "trade", 13.265, 225.0]
["2026-09-24T17:37:50.755386+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:50.757304+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:50.758306+00:00", "trade", 13.265, 540.0]
["2026-09-24T17:37:50.759145+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:50.760107+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:37:50.760254+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:50.760254+00:00", "trade", 13.265, 915.0]
["2026-09-24T17:37:50.765300+00:00", "trade", 13.268, 10.0]
["2026-09-24T17:37:50.787812+00:00", "trade", 13.2675, 10.0]
["2026-09-24T17:37:50.873020+00:00", "trade", 13.2151, 800.0]
["2026-09-24T17:37:51.551691+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.551786+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:51.551802+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.551817+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:51.551817+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.551832+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.551867+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.551878+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:51.551878+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:37:51.551880+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.551882+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.551917+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.551964+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.552173+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.552298+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.552363+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.552488+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:51.552488+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:51.552579+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:51.552589+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:51.552634+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:51.553248+00:00", "trade", 13.2657, 50.0]
["2026-09-24T17:37:51.553275+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:51.554653+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:51.555415+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:51.557330+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:51.570196+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.570214+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.570216+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:51.570218+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.570218+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.570220+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:37:51.570221+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:37:51.570236+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570246+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570271+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570326+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570331+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570386+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570426+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570696+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:37:51.570696+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.570699+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.570714+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.570720+00:00", "trade", 13.27, 300.0]
["2026-09-24T17:37:51.570722+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570723+00:00", "trade", 13.27, 104.0]
["2026-09-24T17:37:51.570723+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.570727+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570727+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570727+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570732+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570732+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570742+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570742+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570747+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:37:51.570757+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:37:51.570771+00:00", "trade", 13.265, 196.0]
["2026-09-24T17:37:51.570771+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:37:51.570810+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.570812+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.570852+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.570857+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571032+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571043+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571252+00:00", "trade", 13.27, 332.0]
["2026-09-24T17:37:51.571255+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.571255+00:00", "trade", 13.27, 300.0]
["2026-09-24T17:37:51.571255+00:00", "trade", 13.27, 233.0]
["2026-09-24T17:37:51.571283+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571291+00:00", "trade", 13.27, 35.0]
["2026-09-24T17:37:51.571343+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571343+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571346+00:00", "trade", 13.265, 233.0]
["2026-09-24T17:37:51.571346+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:51.571348+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571351+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:37:51.571351+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:37:51.571351+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:37:51.571354+00:00", "trade", 13.27, 34.0]
["2026-09-24T17:37:51.571363+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571363+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571368+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571413+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571499+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571609+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571774+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571774+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571774+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.571930+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.572010+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.589890+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:51.590138+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.590574+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.597861+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.598861+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:51.615036+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:37:51.635175+00:00", "trade", 13.265, 90.0]
["2026-09-24T17:37:51.673136+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.673436+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.726779+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:37:51.727540+00:00", "trade", 13.26, 25.0]
["2026-09-24T17:37:51.762688+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:51.762886+00:00", "trade", 13.265, 45.0]
["2026-09-24T17:37:51.765259+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:37:51.770996+00:00", "trade", 13.26, 150.0]
["2026-09-24T17:37:51.771312+00:00", "trade", 13.26, 30.0]
["2026-09-24T17:37:51.771314+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.771384+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.771420+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772236+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772335+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:51.772337+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772338+00:00", "trade", 13.26, 89.0]
["2026-09-24T17:37:51.772347+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772392+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:51.772425+00:00", "trade", 13.26, 70.0]
["2026-09-24T17:37:51.772467+00:00", "trade", 13.26, 10.0]
["2026-09-24T17:37:51.772470+00:00", "trade", 13.26, 21.0]
["2026-09-24T17:37:51.772470+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:51.772572+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:51.772572+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772575+00:00", "trade", 13.26, 10.0]
["2026-09-24T17:37:51.772575+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:37:51.772577+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772602+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772602+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772602+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772632+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772632+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772728+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772938+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772943+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.772963+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.773078+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.773114+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:51.774428+00:00", "trade", 13.26, 70.0]
["2026-09-24T17:37:51.774431+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:51.774432+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.774492+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.774497+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.774517+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.774522+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.774527+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.774536+00:00", "trade", 13.26, 16.0]
["2026-09-24T17:37:51.774562+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.774567+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.774567+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.775009+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.775009+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.775033+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.775118+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.775163+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.775429+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.775670+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.775680+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.779077+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:51.779519+00:00", "trade", 13.255, 500.0]
["2026-09-24T17:37:51.779645+00:00", "trade", 13.255, 500.0]
["2026-09-24T17:37:51.780138+00:00", "trade", 13.255, 855.0]
["2026-09-24T17:37:51.780490+00:00", "trade", 13.255, 500.0]
["2026-09-24T17:37:51.780493+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:37:51.780695+00:00", "trade", 13.255, 500.0]
["2026-09-24T17:37:51.780697+00:00", "trade", 13.255, 50.0]
["2026-09-24T17:37:51.782532+00:00", "trade", 13.255, 225.0]
["2026-09-24T17:37:51.785094+00:00", "trade", 13.255, 225.0]
["2026-09-24T17:37:51.787999+00:00", "trade", 13.255, 225.0]
["2026-09-24T17:37:51.788889+00:00", "trade", 13.255, 225.0]
["2026-09-24T17:37:51.789277+00:00", "trade", 13.2623, 50.0]
["2026-09-24T17:37:51.790447+00:00", "trade", 13.255, 855.0]
["2026-09-24T17:37:51.791210+00:00", "trade", 13.255, 500.0]
["2026-09-24T17:37:51.792089+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:37:51.792092+00:00", "trade", 13.255, 155.0]
["2026-09-24T17:37:51.806246+00:00", "trade", 13.255, 45.0]
["2026-09-24T17:37:51.807165+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.807205+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.807646+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.808081+00:00", "trade", 13.255, 90.0]
["2026-09-24T17:37:51.808167+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.808513+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.809407+00:00", "trade", 13.255, 39.0]
["2026-09-24T17:37:51.809807+00:00", "trade", 13.255, 180.0]
["2026-09-24T17:37:51.812808+00:00", "trade", 13.255, 45.0]
["2026-09-24T17:37:51.814369+00:00", "trade", 13.255, 236.0]
["2026-09-24T17:37:51.814487+00:00", "trade", 13.255, 304.0]
["2026-09-24T17:37:51.815190+00:00", "trade", 13.255, 45.0]
["2026-09-24T17:37:51.815529+00:00", "trade", 13.255, 45.0]
["2026-09-24T17:37:51.817770+00:00", "trade", 13.255, 45.0]
["2026-09-24T17:37:51.817971+00:00", "trade", 13.255, 125.0]
["2026-09-24T17:37:51.818211+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.883000+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:51.894425+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:52.040640+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.074710+00:00", "trade", 13.2526, 2.0]
["2026-09-24T17:37:52.215928+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.495608+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.495794+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.495797+00:00", "trade", 13.26, 300.0]
["2026-09-24T17:37:52.495848+00:00", "trade", 13.26, 433.0]
["2026-09-24T17:37:52.495866+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:52.495889+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.495905+00:00", "trade", 13.26, 9.0]
["2026-09-24T17:37:52.495914+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.495929+00:00", "trade", 13.26, 83.0]
["2026-09-24T17:37:52.495947+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.495964+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496001+00:00", "trade", 13.26, 10.0]
["2026-09-24T17:37:52.496023+00:00", "trade", 13.26, 290.0]
["2026-09-24T17:37:52.496024+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496209+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:37:52.496227+00:00", "trade", 13.26, 2.0]
["2026-09-24T17:37:52.496230+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496250+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496305+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496305+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496338+00:00", "trade", 13.26, 53.0]
["2026-09-24T17:37:52.496360+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496405+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496526+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496591+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496687+00:00", "trade", 13.26, 43.0]
["2026-09-24T17:37:52.496736+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496746+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496746+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496765+00:00", "trade", 13.26, 158.0]
["2026-09-24T17:37:52.496801+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496831+00:00", "trade", 13.26, 142.0]
["2026-09-24T17:37:52.496831+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496831+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496856+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496858+00:00", "trade", 13.26, 78.0]
["2026-09-24T17:37:52.496911+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496911+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.496951+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.497237+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.501663+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.501663+00:00", "quote", 13.25, 13.27]
["2026-09-24T17:37:52.501667+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.501728+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.501828+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.501913+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.502274+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.502836+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.506514+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.510674+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.516518+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.516959+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.547928+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.548209+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.548650+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.596930+00:00", "trade", 13.26, 90.0]
["2026-09-24T17:37:52.596934+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.597426+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.597426+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.597426+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.597426+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.674143+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.674145+00:00", "trade", 13.26, 35.0]
["2026-09-24T17:37:52.674329+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.685263+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:52.685626+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.685960+00:00", "trade", 13.26, 20.0]
["2026-09-24T17:37:52.685961+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.685963+00:00", "trade", 13.26, 25.0]
["2026-09-24T17:37:52.689154+00:00", "trade", 13.26, 25.0]
["2026-09-24T17:37:52.689277+00:00", "trade", 13.26, 10.0]
["2026-09-24T17:37:52.689277+00:00", "trade", 13.26, 10.0]
["2026-09-24T17:37:52.689299+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.689304+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.689485+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:37:52.689490+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689490+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:37:52.689495+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689495+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689500+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.689505+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689527+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.689565+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689744+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:52.689746+00:00", "trade", 13.255, 175.0]
["2026-09-24T17:37:52.689760+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689760+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689760+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689780+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689806+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689966+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689967+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:37:52.689967+00:00", "trade", 13.25, 700.0]
["2026-09-24T17:37:52.689971+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.689972+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.689996+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690016+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690096+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690125+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:37:52.690128+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:52.690137+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.690141+00:00", "trade", 13.25, 400.0]
["2026-09-24T17:37:52.690152+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690158+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.690167+00:00", "trade", 13.25, 300.0]
["2026-09-24T17:37:52.690252+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690372+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690387+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690405+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:52.690417+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690537+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690612+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690654+00:00", "trade", 13.255, 15.0]
["2026-09-24T17:37:52.690730+00:00", "trade", 13.25, 300.0]
["2026-09-24T17:37:52.690733+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690733+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690736+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.690739+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.690739+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.690742+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:37:52.690742+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:37:52.690748+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.690754+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.690754+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.690773+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690773+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690787+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:52.690796+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.690799+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.690808+00:00", "trade", 13.255, 377.0]
["2026-09-24T17:37:52.690823+00:00", "trade", 13.255, 400.0]
["2026-09-24T17:37:52.690823+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690828+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.690856+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:52.690859+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:37:52.690868+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.690911+00:00", "trade", 13.25, 52.0]
["2026-09-24T17:37:52.690914+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.690916+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.690916+00:00", "trade", 13.25, 48.0]
["2026-09-24T17:37:52.690919+00:00", "trade", 13.25, 152.0]
["2026-09-24T17:37:52.690934+00:00", "trade", 13.255, 295.0]
["2026-09-24T17:37:52.690952+00:00", "trade", 13.25, 48.0]
["2026-09-24T17:37:52.690973+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691013+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691024+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:37:52.691034+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691094+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691099+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691109+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691114+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691151+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:52.691154+00:00", "trade", 13.255, 1629.0]
["2026-09-24T17:37:52.691159+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691160+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691160+00:00", "trade", 13.255, 300.0]
["2026-09-24T17:37:52.691163+00:00", "trade", 13.26, 300.0]
["2026-09-24T17:37:52.691163+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691166+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691199+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691214+00:00", "trade", 13.255, 300.0]
["2026-09-24T17:37:52.691214+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691217+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691224+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691229+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691244+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691244+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691254+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691256+00:00", "trade", 13.255, 278.0]
["2026-09-24T17:37:52.691259+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691322+00:00", "trade", 13.255, 387.0]
["2026-09-24T17:37:52.691490+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:52.691496+00:00", "trade", 13.255, 400.0]
["2026-09-24T17:37:52.691496+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691499+00:00", "trade", 13.26, 400.0]
["2026-09-24T17:37:52.691500+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691500+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691505+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691514+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691515+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691521+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691524+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691524+00:00", "trade", 13.26, 400.0]
["2026-09-24T17:37:52.691533+00:00", "trade", 13.255, 300.0]
["2026-09-24T17:37:52.691533+00:00", "trade", 13.255, 400.0]
["2026-09-24T17:37:52.691533+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691535+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691539+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:52.691539+00:00", "trade", 13.25, 295.0]
["2026-09-24T17:37:52.691542+00:00", "trade", 13.25, 5.0]
["2026-09-24T17:37:52.691570+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691655+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691662+00:00", "trade", 13.255, 500.0]
["2026-09-24T17:37:52.691665+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691685+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691685+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691690+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691698+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:37:52.691735+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691740+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691758+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:52.691765+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691765+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:37:52.691767+00:00", "trade", 13.26, 336.0]
["2026-09-24T17:37:52.691770+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691774+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691777+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:37:52.691777+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691780+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:37:52.691782+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691786+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.691815+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691875+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691921+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.691931+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.692077+00:00", "trade", 13.2545, 50.0]
["2026-09-24T17:37:52.692136+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.692136+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.692176+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.692377+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.692417+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.693054+00:00", "trade", 13.2559, 51.0]
["2026-09-24T17:37:52.693487+00:00", "trade", 13.255, 713.0]
["2026-09-24T17:37:52.693728+00:00", "trade", 13.25, 682.0]
["2026-09-24T17:37:52.696019+00:00", "trade", 13.255, 500.0]
["2026-09-24T17:37:52.696052+00:00", "trade", 13.25, 265.0]
["2026-09-24T17:37:52.696456+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.696617+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.700142+00:00", "trade", 13.258, 10.0]
["2026-09-24T17:37:52.705221+00:00", "trade", 13.2575, 10.0]
["2026-09-24T17:37:52.705232+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:52.705297+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.705353+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.705363+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.705363+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.705383+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.705398+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.706150+00:00", "trade", 13.26, 233.0]
["2026-09-24T17:37:52.706305+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.706740+00:00", "trade", 13.265, 233.0]
["2026-09-24T17:37:52.707332+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.707459+00:00", "trade", 13.265, 233.0]
["2026-09-24T17:37:52.708029+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.708219+00:00", "trade", 13.265, 233.0]
["2026-09-24T17:37:52.708902+00:00", "trade", 13.265, 201.0]
["2026-09-24T17:37:52.722151+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.722157+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.722353+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.722358+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.722542+00:00", "trade", 13.26, 305.0]
["2026-09-24T17:37:52.722543+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.722824+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.722985+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.723682+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.723682+00:00", "trade", 13.26, 35.0]
["2026-09-24T17:37:52.724181+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:52.728945+00:00", "trade", 13.26, 20.0]
["2026-09-24T17:37:52.728948+00:00", "trade", 13.26, 230.0]
["2026-09-24T17:37:52.728948+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.728951+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.728999+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.729089+00:00", "trade", 13.26, 135.0]
["2026-09-24T17:37:52.729345+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.729370+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.729402+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.729408+00:00", "trade", 13.26, 60.0]
["2026-09-24T17:37:52.729866+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.730018+00:00", "trade", 13.26, 125.0]
["2026-09-24T17:37:52.730021+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.730026+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.730106+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.734547+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.735636+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:52.735638+00:00", "trade", 13.26, 25.0]
["2026-09-24T17:37:52.736069+00:00", "trade", 13.26, 90.0]
["2026-09-24T17:37:52.736150+00:00", "trade", 13.26, 10.0]
["2026-09-24T17:37:52.736291+00:00", "trade", 13.26, 75.0]
["2026-09-24T17:37:52.736294+00:00", "trade", 13.26, 15.0]
["2026-09-24T17:37:52.736336+00:00", "trade", 13.26, 45.0]
["2026-09-24T17:37:52.736381+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.737449+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.737494+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:52.742882+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:53.174675+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:53.189861+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:53.710886+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:53.757246+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:54.009567+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:54.123032+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:54.753601+00:00", "trade", 13.26, 10.0]
["2026-09-24T17:37:54.753601+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:54.753604+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:54.753607+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:54.753619+00:00", "trade", 13.26, 89.0]
["2026-09-24T17:37:54.753623+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:37:54.753625+00:00", "trade", 13.26, 800.0]
["2026-09-24T17:37:54.753625+00:00", "trade", 13.26, 4.0]
["2026-09-24T17:37:54.753628+00:00", "trade", 13.26, 300.0]
["2026-09-24T17:37:54.753628+00:00", "trade", 13.26, 3.0]
["2026-09-24T17:37:54.753631+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:54.753643+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:54.753834+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:37:54.753854+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:54.753854+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:37:54.753854+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:37:54.753854+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.753857+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:54.753857+00:00", "trade", 13.26, 336.0]
["2026-09-24T17:37:54.753869+00:00", "trade", 13.26, 89.0]
["2026-09-24T17:37:54.753869+00:00", "trade", 13.26, 4.0]
["2026-09-24T17:37:54.753872+00:00", "trade", 13.26, 3.0]
["2026-09-24T17:37:54.753874+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.753878+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:37:54.753884+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.753944+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.753969+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.753974+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.753980+00:00", "trade", 13.26, 32.0]
["2026-09-24T17:37:54.753989+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.754043+00:00", "trade", 13.26, 150.0]
["2026-09-24T17:37:54.754345+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.754741+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.754766+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.754886+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.755327+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.757768+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.758434+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.758981+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.758996+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.789299+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:54.790079+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:54.790321+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:54.791122+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:54.791302+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:54.791578+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.792100+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.792536+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.793819+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:54.793843+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:54.854082+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:54.854919+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.023009+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.223386+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.223446+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.255969+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.256260+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.256490+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.256610+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.257132+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.257167+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.327865+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.332712+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.333072+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.333153+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.333198+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.334075+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.334155+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.334676+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:55.334676+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:56.323229+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:56.424335+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:57.997775+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:57.997845+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:57.998753+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:58.000207+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:37:58.000406+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:58.001168+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:58.003975+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:59.120347+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:37:59.123480+00:00", "trade", 13.1905, 100.0]
["2026-09-24T17:38:00.004127+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.018831+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.018976+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.019036+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.019117+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.019264+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.019267+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.019292+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.019302+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.019324+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:38:00.019377+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.019488+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.019598+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.019613+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.019733+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.019863+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.019873+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.019949+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.019969+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.020028+00:00", "trade", 13.26, 233.0]
["2026-09-24T17:38:00.020094+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.020109+00:00", "trade", 13.26, 6.0]
["2026-09-24T17:38:00.020169+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.020194+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.020385+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.020956+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.021107+00:00", "trade", 13.26, 5.0]
["2026-09-24T17:38:00.024317+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.024317+00:00", "trade", 13.26, 226.0]
["2026-09-24T17:38:00.024322+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.024337+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.024459+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.024464+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.024530+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.024540+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.024545+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.024557+00:00", "trade", 13.26, 300.0]
["2026-09-24T17:38:00.024560+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.024600+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.024835+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.024840+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.024840+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.024840+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.024865+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.024875+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.024875+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.024910+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.024996+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.025402+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.025843+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.029000+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.029112+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.029301+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.029361+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.029602+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.030234+00:00", "trade", 13.26, 11.0]
["2026-09-24T17:38:00.031621+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.120966+00:00", "trade", 13.255, 25.0]
["2026-09-24T17:38:00.121065+00:00", "trade", 13.255, 163.0]
["2026-09-24T17:38:00.125089+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.127651+00:00", "trade", 13.26, 96.0]
["2026-09-24T17:38:00.127785+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.128237+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:38:00.136201+00:00", "trade", 13.2599, 2.0]
["2026-09-24T17:38:00.172617+00:00", "trade", 13.255, 55.0]
["2026-09-24T17:38:00.174033+00:00", "trade", 13.255, 45.0]
["2026-09-24T17:38:00.176271+00:00", "trade", 13.255, 25.0]
["2026-09-24T17:38:00.178126+00:00", "trade", 13.255, 25.0]
["2026-09-24T17:38:00.178535+00:00", "trade", 13.255, 30.0]
["2026-09-24T17:38:00.179524+00:00", "trade", 13.255, 40.0]
["2026-09-24T17:38:00.179852+00:00", "trade", 13.255, 2600.0]
["2026-09-24T17:38:00.180685+00:00", "trade", 13.255, 45.0]
["2026-09-24T17:38:00.181837+00:00", "trade", 13.255, 235.0]
["2026-09-24T17:38:00.182679+00:00", "trade", 13.255, 170.0]
["2026-09-24T17:38:00.182826+00:00", "trade", 13.255, 45.0]
["2026-09-24T17:38:00.183617+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:38:00.185809+00:00", "trade", 13.255, 90.0]
["2026-09-24T17:38:00.186327+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:38:00.186970+00:00", "trade", 13.255, 45.0]
["2026-09-24T17:38:00.187517+00:00", "trade", 13.255, 45.0]
["2026-09-24T17:38:00.188525+00:00", "trade", 13.255, 25.0]
["2026-09-24T17:38:00.189628+00:00", "trade", 13.255, 85.0]
["2026-09-24T17:38:00.189631+00:00", "trade", 13.255, 1500.0]
["2026-09-24T17:38:00.190350+00:00", "trade", 13.255, 45.0]
["2026-09-24T17:38:00.192458+00:00", "trade", 13.255, 500.0]
["2026-09-24T17:38:00.195580+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:38:00.198060+00:00", "trade", 13.255, 500.0]
["2026-09-24T17:38:00.198557+00:00", "trade", 13.26, 300.0]
["2026-09-24T17:38:00.198560+00:00", "trade", 13.26, 300.0]
["2026-09-24T17:38:00.198563+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.198563+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.198575+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.198689+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.198754+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.198839+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.198848+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:38:00.198848+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.198867+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.198890+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:38:00.199020+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.199025+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.199065+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.199080+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.199090+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.199128+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:38:00.199128+00:00", "trade", 13.26, 500.0]
["2026-09-24T17:38:00.199131+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:38:00.199171+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:38:00.199171+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.199326+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.199576+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.199737+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.199817+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.199882+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.200478+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.234625+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.234905+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.235386+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.235467+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.235587+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.235948+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.283957+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:00.730500+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.050361+00:00", "trade", 13.2659, 5000.0]
["2026-09-24T17:38:01.051203+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.051735+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.051810+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.051810+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.052131+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.052171+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.052211+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.052251+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.052291+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.436471+00:00", "trade", 13.2566, 1.0]
["2026-09-24T17:38:01.520646+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.521713+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:01.661268+00:00", "trade", 13.268, 1.0]
["2026-09-24T17:38:02.385085+00:00", "trade", 13.1938, 100.0]
["2026-09-24T17:38:02.445828+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.465437+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.465647+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:38:02.465680+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.465680+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.465690+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.465776+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.465821+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.465826+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.465861+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.465871+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.465971+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.465981+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466066+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466112+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466112+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466116+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466191+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466267+00:00", "trade", 13.27, 233.0]
["2026-09-24T17:38:02.466312+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466312+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466352+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466352+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466367+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466522+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466592+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.466633+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.467074+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.467074+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.467590+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.469635+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.470151+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.470592+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.471033+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.486600+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.495093+00:00", "trade", 13.28, 4950.0]
["2026-09-24T17:38:02.516095+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:38:02.516098+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:38:02.517358+00:00", "trade", 13.275, 233.0]
["2026-09-24T17:38:02.517385+00:00", "trade", 13.275, 500.0]
["2026-09-24T17:38:02.517662+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:38:02.517894+00:00", "trade", 13.275, 233.0]
["2026-09-24T17:38:02.517918+00:00", "trade", 13.275, 500.0]
["2026-09-24T17:38:02.518333+00:00", "trade", 13.275, 233.0]
["2026-09-24T17:38:02.519737+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:38:02.520521+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.521271+00:00", "trade", 13.275, 20.0]
["2026-09-24T17:38:02.526416+00:00", "trade", 13.28, 801.0]
["2026-09-24T17:38:02.530865+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.530926+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.531014+00:00", "trade", 13.27, 125.0]
["2026-09-24T17:38:02.531051+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.531487+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.531492+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.531998+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.532038+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.532615+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.532812+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.532815+00:00", "trade", 13.27, 300.0]
["2026-09-24T17:38:02.532815+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.532825+00:00", "trade", 13.27, 12.0]
["2026-09-24T17:38:02.532825+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.532855+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.532858+00:00", "trade", 13.27, 10.0]
["2026-09-24T17:38:02.532858+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.532875+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.532906+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.532935+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.532960+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.532980+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.533017+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.533020+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.533026+00:00", "trade", 13.27, 16.0]
["2026-09-24T17:38:02.533026+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:38:02.533036+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.533051+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.533056+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.533111+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.533116+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533126+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533286+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.533329+00:00", "trade", 13.27, 32.0]
["2026-09-24T17:38:02.533331+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533371+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533407+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533412+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533412+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533412+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533421+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533427+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533427+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533427+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533437+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533534+00:00", "trade", 13.27, 45.0]
["2026-09-24T17:38:02.533542+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.533652+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.533667+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.533973+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.534494+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.537576+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.540519+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:38:02.540552+00:00", "trade", 13.265, 186.0]
["2026-09-24T17:38:02.540616+00:00", "trade", 13.265, 14.0]
["2026-09-24T17:38:02.540802+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:38:02.541169+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:38:02.541452+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:38:02.571026+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.573105+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:38:02.626413+00:00", "trade", 13.2699, 4950.0]
["2026-09-24T17:38:02.627606+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.628087+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.647129+00:00", "trade", 13.265, 140.0]
["2026-09-24T17:38:02.647213+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.647216+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:38:02.647220+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:38:02.647220+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.647267+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.647433+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.647475+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.647475+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:38:02.647503+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.647508+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.647508+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:02.647513+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.647523+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.647598+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.647603+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.647815+00:00", "trade", 13.27, 326.0]
["2026-09-24T17:38:02.647818+00:00", "trade", 13.27, 326.0]
["2026-09-24T17:38:02.647821+00:00", "trade", 13.27, 600.0]
["2026-09-24T17:38:02.647824+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.647824+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.647834+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.647851+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:02.647851+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:38:02.647884+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:02.647889+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.648130+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.648325+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.648370+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.649573+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.652094+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.680903+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.680963+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:02.689583+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.194189+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.340563+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.352491+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.353599+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.354040+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.354160+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.354240+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.364525+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.364570+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.366439+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.490195+00:00", "trade", 13.275, 45.0]
["2026-09-24T17:38:03.491206+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:03.547893+00:00", "trade", 13.27, 1.0]
["2026-09-24T17:38:04.637249+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.637340+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.637450+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.637685+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.638217+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.638292+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.638618+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.638658+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.639099+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.765660+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.765860+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.765865+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.765931+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.766567+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.851009+00:00", "trade", 13.2799, 4950.0]
["2026-09-24T17:38:04.852366+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.853384+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:04.880993+00:00", "trade", 13.275, 4950.0]
["2026-09-24T17:38:04.882277+00:00", "trade", 13.2774, 50.0]
["2026-09-24T17:38:04.882318+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:05.180728+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:05.180729+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:05.180732+00:00", "trade", 13.28, 149.0]
["2026-09-24T17:38:05.180735+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:05.180783+00:00", "trade", 13.28, 151.0]
["2026-09-24T17:38:05.180798+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:05.180878+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:05.180923+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:05.180944+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:05.180964+00:00", "trade", 13.28, 200.0]
["2026-09-24T17:38:05.180982+00:00", "trade", 13.28, 5.0]
["2026-09-24T17:38:05.180989+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:05.180989+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:05.180994+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:05.181004+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:05.181009+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:05.181330+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:05.181334+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:05.181415+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:05.181515+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.181515+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.181595+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.181595+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.181635+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.181680+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.181836+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.181896+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.181921+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.181951+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.181951+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.181956+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.183324+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.187359+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.206925+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.290499+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.290549+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:05.323082+00:00", "trade", 13.2003, 16.0]
["2026-09-24T17:38:05.328272+00:00", "trade", 13.2003, 1.0]
["2026-09-24T17:38:05.508226+00:00", "trade", 13.29, 104.0]
["2026-09-24T17:38:06.264388+00:00", "trade", 13.2603, 1.0]
["2026-09-24T17:38:06.437116+00:00", "trade", 13.2801, 9900.0]
["2026-09-24T17:38:06.437805+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:06.438361+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:06.438431+00:00", "trade", 13.2802, 54.0]
["2026-09-24T17:38:06.438497+00:00", "trade", 13.2802, 100.0]
["2026-09-24T17:38:06.438560+00:00", "trade", 13.2802, 180.0]
["2026-09-24T17:38:06.438623+00:00", "trade", 13.2802, 70.0]
["2026-09-24T17:38:06.439760+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:06.447921+00:00", "trade", 13.285, 100.0]
["2026-09-24T17:38:06.448174+00:00", "trade", 13.285, 100.0]
["2026-09-24T17:38:06.448177+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:06.448190+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:06.448192+00:00", "trade", 13.28, 300.0]
["2026-09-24T17:38:06.448195+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:06.448198+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:06.448201+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:06.448201+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:06.448213+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:06.448237+00:00", "trade", 13.285, 100.0]
["2026-09-24T17:38:06.448261+00:00", "trade", 13.28, 300.0]
["2026-09-24T17:38:06.448264+00:00", "trade", 13.28, 200.0]
["2026-09-24T17:38:06.448264+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:06.448268+00:00", "trade", 13.28, 11.0]
["2026-09-24T17:38:06.448295+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:06.448295+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:06.448300+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:06.448425+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:06.448430+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:06.448466+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:06.448501+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:06.448526+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.448526+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.448556+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.448802+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.448802+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.448806+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.448837+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.448847+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.448851+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.448927+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.448962+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.449167+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.449167+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.449167+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.449197+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.449488+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.453432+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.476050+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:06.485975+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.548654+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.712996+00:00", "trade", 13.2701, 9900.0]
["2026-09-24T17:38:06.714286+00:00", "trade", 13.2718, 59.0]
["2026-09-24T17:38:06.714349+00:00", "trade", 13.2718, 118.0]
["2026-09-24T17:38:06.714407+00:00", "trade", 13.2718, 213.0]
["2026-09-24T17:38:06.714473+00:00", "trade", 13.2718, 83.0]
["2026-09-24T17:38:06.717210+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.784876+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:06.786034+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:07.308952+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:38:07.309806+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:07.310287+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:07.317098+00:00", "trade", 13.2795, 20.0]
["2026-09-24T17:38:07.350896+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:38:07.360301+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:07.787559+00:00", "trade", 13.2622, 5.0]
["2026-09-24T17:38:07.788024+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:07.788961+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:07.800965+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:08.984908+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:08.985354+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:09.177732+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:09.272322+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:09.272803+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:09.888880+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:09.888925+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.566789+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.566914+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.567064+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.567250+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.567666+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.574547+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.600795+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.643170+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.814188+00:00", "trade", 13.2775, 1000.0]
["2026-09-24T17:38:10.815105+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.815546+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.824387+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:10.997003+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:11.147965+00:00", "trade", 13.2048, 100.0]
["2026-09-24T17:38:11.254370+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:11.848479+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:11.967042+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:11.967478+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:12.017777+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:12.017777+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:12.036903+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:12.155260+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:12.155340+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:12.155500+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:12.156021+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:13.018179+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:13.018580+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:13.019101+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:13.019141+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:13.315236+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:13.315717+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.248246+00:00", "trade", 13.275, 200.0]
["2026-09-24T17:38:14.255574+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.258960+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:38:14.259231+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:38:14.259234+00:00", "trade", 13.275, 300.0]
["2026-09-24T17:38:14.537190+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.537257+00:00", "trade", 13.27, 32.0]
["2026-09-24T17:38:14.537400+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.537916+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.538177+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.538392+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.547644+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.547656+00:00", "trade", 13.27, 10.0]
["2026-09-24T17:38:14.547669+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.547669+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.548266+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.604194+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.604254+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.611416+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:14.611426+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:15.454328+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:15.569413+00:00", "trade", 13.275, 7.0]
["2026-09-24T17:38:15.933468+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:15.933528+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:17.207767+00:00", "trade", 13.2549, 1.0]
["2026-09-24T17:38:17.316625+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:17.316776+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:17.472421+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:17.472481+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:17.479969+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:17.479974+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:17.570274+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:17.570330+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:17.910995+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:19.043561+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:19.103486+00:00", "trade", 13.2064, 100.0]
["2026-09-24T17:38:19.552307+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:19.552372+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:19.856722+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:20.188196+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:20.683931+00:00", "trade", 13.2064, 100.0]
["2026-09-24T17:38:20.758368+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:22.455047+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:22.456202+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:22.456202+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:22.456236+00:00", "trade", 13.27, 20.0]
["2026-09-24T17:38:22.456253+00:00", "trade", 13.27, 70.0]
["2026-09-24T17:38:22.456254+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:22.456257+00:00", "trade", 13.27, 15.0]
["2026-09-24T17:38:22.456259+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456263+00:00", "trade", 13.27, 110.0]
["2026-09-24T17:38:22.456263+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:38:22.456263+00:00", "trade", 13.27, 20.0]
["2026-09-24T17:38:22.456264+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456265+00:00", "trade", 13.27, 2.0]
["2026-09-24T17:38:22.456268+00:00", "trade", 13.27, 500.0]
["2026-09-24T17:38:22.456268+00:00", "trade", 13.27, 20.0]
["2026-09-24T17:38:22.456290+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:22.456295+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:22.456307+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:22.456314+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:22.456314+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:22.456316+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:22.456329+00:00", "trade", 13.27, 2.0]
["2026-09-24T17:38:22.456338+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:22.456345+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456345+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456350+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456350+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456355+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456355+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456365+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456365+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456380+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456400+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456515+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456751+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456761+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456796+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:22.456804+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:22.456831+00:00", "trade", 13.27, 110.0]
["2026-09-24T17:38:22.456856+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.456948+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:22.457041+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.457195+00:00", "trade", 13.265, 90.0]
["2026-09-24T17:38:22.457222+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.457352+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.457367+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.457868+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.458450+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.465842+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.465897+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.465953+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.466754+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.475559+00:00", "trade", 13.275, 1400.0]
["2026-09-24T17:38:22.475651+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.475971+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.476021+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.476867+00:00", "trade", 13.2718, 70.0]
["2026-09-24T17:38:22.479500+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.557982+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.687164+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.688237+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.971010+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:22.971456+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:23.202390+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:23.352350+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:38:24.471957+00:00", "trade", 13.2462, 400.0]
["2026-09-24T17:38:25.423750+00:00", "trade", 13.207, 600.0]
["2026-09-24T17:38:25.921931+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:38:25.980637+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:38:25.983274+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:38:26.709714+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:26.710150+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:26.710631+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:26.711433+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:26.729981+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:38:26.730995+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:27.670516+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:27.671263+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:27.776939+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:28.102595+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:28.710068+00:00", "trade", 13.27, 120.0]
["2026-09-24T17:38:28.710071+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:28.710087+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:28.710089+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:28.710091+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:28.710141+00:00", "trade", 13.27, 3.0]
["2026-09-24T17:38:28.710147+00:00", "trade", 13.27, 266.0]
["2026-09-24T17:38:28.710180+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:28.710183+00:00", "trade", 13.27, 34.0]
["2026-09-24T17:38:28.710204+00:00", "trade", 13.27, 53.0]
["2026-09-24T17:38:28.710207+00:00", "trade", 13.27, 127.0]
["2026-09-24T17:38:28.710222+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:28.710288+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:38:28.710317+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:28.710317+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:28.710321+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:28.710331+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:28.710336+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:28.710467+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:28.710627+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:38:28.710632+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:28.710662+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:28.710662+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:28.710662+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:28.710667+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:28.710667+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:28.710687+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:28.710692+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:28.710692+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:38:28.710707+00:00", "trade", 13.27, 317.0]
["2026-09-24T17:38:28.710722+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.710742+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.710792+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.710923+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.710953+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.710953+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.711048+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.711058+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.711113+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.711143+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.711283+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.711324+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.711364+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.711474+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.712301+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.717644+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.717719+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.752176+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.752572+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.753689+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.810770+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.811036+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.811081+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.844486+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.967283+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:28.967423+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:29.075576+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:29.075881+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:29.203736+00:00", "trade", 13.2462, 1300.0]
["2026-09-24T17:38:29.204934+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:29.424727+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:29.710317+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:38:29.710918+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:29.710933+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:29.710993+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:29.711033+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:29.711038+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:29.711068+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:29.711073+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:38:29.711088+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:29.711184+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:29.711204+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:29.711209+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:29.811131+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:29.811548+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:29.811613+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:29.813227+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:30.004156+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:30.871526+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:31.125625+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:31.447010+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:31.506427+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:31.506477+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:31.506482+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:31.961952+00:00", "trade", 13.29, 752.0]
["2026-09-24T17:38:32.318410+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:32.318475+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:32.318545+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:32.319412+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:32.372468+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:33.162008+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:33.162073+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:33.162133+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:36.687108+00:00", "trade", 13.2665, 1.0]
["2026-09-24T17:38:38.415377+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:38.415427+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:38.415954+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:38.541347+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:38.542039+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:38.582921+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:38.691520+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:39.561165+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:39.667438+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:39.668124+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:42.754140+00:00", "trade", 13.285, 4.0]
["2026-09-24T17:38:42.758025+00:00", "trade", 13.29, 6.0]
["2026-09-24T17:38:42.758082+00:00", "trade", 13.29, 22.0]
["2026-09-24T17:38:43.265482+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:43.265487+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:43.265537+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:43.325861+00:00", "trade", 13.2867, 20.0]
["2026-09-24T17:38:43.808711+00:00", "trade", 13.285, 25.0]
["2026-09-24T17:38:45.486474+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:45.486539+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:45.486544+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:45.486567+00:00", "trade", 13.2075, 24.0]
["2026-09-24T17:38:45.765541+00:00", "trade", 13.2463, 23.0]
["2026-09-24T17:38:48.029396+00:00", "trade", 13.285, 100.0]
["2026-09-24T17:38:48.029988+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:48.030229+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:48.035842+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:48.232666+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:48.252839+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:49.180166+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:49.182364+00:00", "trade", 13.285, 200.0]
["2026-09-24T17:38:49.182427+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:49.876073+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:49.876138+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:49.877035+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:49.989608+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:49.989628+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:50.055690+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:50.323413+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:50.323473+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:50.323478+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:50.847202+00:00", "trade", 13.285, 80.0]
["2026-09-24T17:38:50.847269+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:50.848197+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:51.049629+00:00", "trade", 13.285, 100.0]
["2026-09-24T17:38:51.050223+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:52.442802+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:52.443514+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:52.444356+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:52.444832+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:52.449233+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:54.186403+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:54.186884+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:38:56.262133+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:39:00.004186+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:39:01.394265+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:39:01.394656+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:39:01.395132+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:39:01.396861+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:39:01.396906+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:39:02.537336+00:00", "trade", 13.2899, 790.0]
["2026-09-24T17:39:05.215959+00:00", "trade", 13.28, 56.0]
["2026-09-24T17:39:05.215962+00:00", "trade", 13.28, 5.0]
["2026-09-24T17:39:05.215966+00:00", "trade", 13.28, 45.0]
["2026-09-24T17:39:05.215966+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:39:05.215977+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:39:05.215978+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:39:05.215978+00:00", "trade", 13.28, 20.0]
["2026-09-24T17:39:05.215984+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:39:05.215984+00:00", "trade", 13.28, 400.0]
["2026-09-24T17:39:05.215984+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:39:05.215987+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:39:05.215999+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:39:05.216012+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216017+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216017+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216127+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216132+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216167+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216172+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216182+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216192+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216207+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216257+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:39:05.216260+00:00", "trade", 13.28, 10.0]
["2026-09-24T17:39:05.216263+00:00", "trade", 13.28, 13.0]
["2026-09-24T17:39:05.216352+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216438+00:00", "trade", 13.28, 15.0]
["2026-09-24T17:39:05.216444+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:39:05.216444+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:39:05.216528+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216533+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216563+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216568+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216573+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216648+00:00", "trade", 13.28, 35.0]
["2026-09-24T17:39:05.216703+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:39:05.216817+00:00", "trade", 13.28, 300.0]
["2026-09-24T17:39:05.216864+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:39:05.216984+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:39:05.217099+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:39:05.217104+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:39:05.217325+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:39:05.217400+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:39:05.217465+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:39:05.217465+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:39:05.217470+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:39:05.223454+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:39:05.223458+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:39:05.223458+00:00", "trade", 13.27, 99.0]
["2026-09-24T17:39:05.223462+00:00", "trade", 13.27, 195.0]
["2026-09-24T17:39:05.223462+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:39:05.223462+00:00", "trade", 13.27, 1.0]
["2026-09-24T17:39:05.223465+00:00", "trade", 13.27, 73.0]
["2026-09-24T17:39:05.223465+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:39:05.223504+00:00", "trade", 13.27, 5.0]
["2026-09-24T17:39:05.223517+00:00", "trade", 13.27, 10.0]
["2026-09-24T17:39:05.223523+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:39:05.223525+00:00", "trade", 13.27, 10.0]
["2026-09-24T17:39:05.223525+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:39:05.223525+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:39:05.223528+00:00", "trade", 13.27, 35.0]
["2026-09-24T17:39:05.223585+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:39:05.223635+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:39:05.223655+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:39:05.223670+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:39:05.223695+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:39:05.223725+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:39:05.223750+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:39:05.223825+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.223880+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.223885+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224106+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224111+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224151+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224151+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224191+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224266+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224287+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224427+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224627+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224627+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224667+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224702+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224702+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:39:05.224828+00:00", "trade", 13.2762, 52.0]
["2026-09-24T17:39:05.226921+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:39:05.228653+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:39:05.228653+00:00", "trade", 13.26, 116.0]
["2026-09-24T17:39:05.228740+00:00", "trade", 13.26, 84.0]
["2026-09-24T17:39:05.228747+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:39:05.228817+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:39:05.228837+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:39:05.228877+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:39:05.228892+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:39:05.228912+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:39:05.228917+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:39:05.228926+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:39:05.228927+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:39:05.228930+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:39:05.228930+00:00", "trade", 13.26, 5.0]
["2026-09-24T17:39:05.228968+00:00", "trade", 13.26, 5.0]
["2026-09-24T17:39:05.229188+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:39:05.229228+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:39:05.229268+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:39:05.229268+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:39:05.229273+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:39:05.229278+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:39:05.229544+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:39:05.229769+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:39:05.229990+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:39:05.231679+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:39:05.235590+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:39:05.260208+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:39:05.260208+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:39:05.260213+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:39:05.260213+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:39:05.260213+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:39:05.260216+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:39:05.260270+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:39:05.260294+00:00", "trade", 13.25, 55.0]
["2026-09-24T17:39:05.260321+00:00", "trade", 13.25, 5.0]
["2026-09-24T17:39:05.260343+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:39:05.260367+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:39:05.260412+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:39:05.260468+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:39:05.260468+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:39:05.260472+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:39:05.260478+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:39:05.260493+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:39:05.260563+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:39:05.260578+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:39:05.260588+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:39:05.260593+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:39:05.260638+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:39:05.260678+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.260796+00:00", "trade", 13.25, 838.0]
["2026-09-24T17:39:05.260919+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.260959+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.261079+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.261079+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.261119+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.261154+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.261159+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.261199+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.261400+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.261518+00:00", "trade", 13.2688, 50.0]
["2026-09-24T17:39:05.261520+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.261545+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.261640+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.261640+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.262068+00:00", "trade", 13.2532, 53.0]
["2026-09-24T17:39:05.266271+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.268281+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.277360+00:00", "trade", 13.245, 11.0]
["2026-09-24T17:39:05.277964+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.278405+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:05.284447+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:39:06.025111+00:00", "trade", 13.245, 27.0]
["2026-09-24T17:39:06.025477+00:00", "trade", 13.245, 5.0]
["2026-09-24T17:39:06.052798+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:06.052815+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:06.052819+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:06.052819+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:06.052825+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:06.052825+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:06.052825+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:06.052849+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:06.052854+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:06.052904+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:06.052974+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:06.053101+00:00", "trade", 13.24, 74.0]
["2026-09-24T17:39:06.053107+00:00", "trade", 13.24, 5.0]
["2026-09-24T17:39:06.053114+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:06.053189+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:06.053279+00:00", "trade", 13.24, 20.0]
["2026-09-24T17:39:06.053282+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:06.053285+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:06.053420+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:06.053486+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.053654+00:00", "trade", 13.24, 10.0]
["2026-09-24T17:39:06.053816+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.053841+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.053991+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.054112+00:00", "trade", 13.263, 50.0]
["2026-09-24T17:39:06.054407+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.054417+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.054578+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.054618+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.054889+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.054894+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.063700+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.067569+00:00", "trade", 13.235, 174.0]
["2026-09-24T17:39:06.067593+00:00", "trade", 13.235, 174.0]
["2026-09-24T17:39:06.067848+00:00", "trade", 13.235, 174.0]
["2026-09-24T17:39:06.068020+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.070176+00:00", "trade", 13.235, 174.0]
["2026-09-24T17:39:06.072861+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.074094+00:00", "trade", 13.235, 174.0]
["2026-09-24T17:39:06.081948+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.082148+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.083391+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.083662+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.083857+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.083913+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.088480+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:06.111663+00:00", "trade", 13.235, 8.0]
["2026-09-24T17:39:06.149033+00:00", "trade", 13.235, 500.0]
["2026-09-24T17:39:06.149105+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:39:06.149111+00:00", "trade", 13.235, 1.0]
["2026-09-24T17:39:06.150386+00:00", "trade", 13.2376, 51.0]
["2026-09-24T17:39:06.153468+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.353680+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.354186+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.354201+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.354266+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.354356+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.355193+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.355279+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.371798+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.391765+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.392327+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.392768+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.392768+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.393088+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.393129+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.393169+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.418133+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.418178+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.418293+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.418654+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.418740+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.470869+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.470994+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.473154+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:06.829336+00:00", "trade", 13.2713, 300.0]
["2026-09-24T17:39:07.096919+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:07.096919+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:07.097355+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:07.703826+00:00", "trade", 13.2107, 100.0]
["2026-09-24T17:39:07.849039+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:07.850322+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.438710+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:39:08.438713+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439109+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439164+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439269+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439308+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:39:08.439308+00:00", "trade", 13.23, 29.0]
["2026-09-24T17:39:08.439324+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439329+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439329+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439339+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439374+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439379+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439595+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439810+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.439876+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.440101+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.440176+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.440186+00:00", "trade", 13.23, 94.0]
["2026-09-24T17:39:08.440189+00:00", "trade", 13.23, 200.0]
["2026-09-24T17:39:08.440748+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.440748+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.441449+00:00", "trade", 13.2402, 51.0]
["2026-09-24T17:39:08.461627+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.461632+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.462043+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.462605+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:08.463041+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:10.279430+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:10.351491+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:10.351937+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:10.352097+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:10.352298+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:11.016439+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:11.178895+00:00", "trade", 13.2637, 3.0]
["2026-09-24T17:39:11.179717+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:11.180845+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:11.180885+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:11.180885+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:11.181326+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:11.181326+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:11.311174+00:00", "trade", 13.2644, 1.0]
["2026-09-24T17:39:11.312528+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:11.367028+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.075905+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.077414+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.159254+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.171714+00:00", "trade", 13.235, 600.0]
["2026-09-24T17:39:12.174313+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174316+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174328+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174331+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174334+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174344+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174344+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174349+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174350+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174360+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174385+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174470+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174475+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174485+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174485+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174525+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174580+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174586+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:12.174605+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174851+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174863+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174869+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:12.174872+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174884+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:12.174888+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174890+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174926+00:00", "trade", 13.24, 297.0]
["2026-09-24T17:39:12.174936+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174936+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.174968+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.174968+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:12.175001+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175002+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:12.175046+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175197+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175202+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175202+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175202+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175224+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.175227+00:00", "trade", 13.24, 9.0]
["2026-09-24T17:39:12.175281+00:00", "trade", 13.24, 120.0]
["2026-09-24T17:39:12.175297+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175302+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175323+00:00", "trade", 13.24, 120.0]
["2026-09-24T17:39:12.175357+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175393+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175393+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175457+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175467+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175503+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175518+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175608+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175678+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175808+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175843+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175870+00:00", "trade", 13.24, 120.0]
["2026-09-24T17:39:12.175888+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.175961+00:00", "trade", 13.24, 80.0]
["2026-09-24T17:39:12.176009+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.176044+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.176180+00:00", "trade", 13.24, 75.0]
["2026-09-24T17:39:12.176219+00:00", "trade", 13.2389, 53.0]
["2026-09-24T17:39:12.176274+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.176365+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.176445+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.176886+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.178911+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.179286+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.179698+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.179833+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.180078+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.182053+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.183869+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.190714+00:00", "trade", 13.245, 9.0]
["2026-09-24T17:39:12.191611+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.193865+00:00", "trade", 13.24, 5.0]
["2026-09-24T17:39:12.197907+00:00", "trade", 13.24, 20.0]
["2026-09-24T17:39:12.204968+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.205359+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.275090+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.275841+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.558615+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.558627+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.558630+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.558631+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.558631+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.558633+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:12.558910+00:00", "trade", 13.24, 94.0]
["2026-09-24T17:39:12.558936+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.558940+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:12.558951+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.558951+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.559040+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.559050+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.559055+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:12.559091+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:12.559131+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.559199+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:12.559221+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.559221+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.559231+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.559236+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.559241+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.559251+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.559271+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.560168+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.560614+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.563972+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.565962+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:12.665785+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:13.077570+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:13.573537+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:39:13.573620+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:13.574462+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:13.574984+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:13.575019+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:13.575460+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:13.646910+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:14.411640+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:14.412111+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:14.808439+00:00", "trade", 13.2587, 3.0]
["2026-09-24T17:39:15.188673+00:00", "trade", 13.2645, 1.0]
["2026-09-24T17:39:18.697637+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:18.697704+00:00", "trade", 13.23, 25.0]
["2026-09-24T17:39:18.697707+00:00", "trade", 13.23, 75.0]
["2026-09-24T17:39:18.697733+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:18.697918+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:18.697918+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:18.698008+00:00", "trade", 13.235, 25.0]
["2026-09-24T17:39:18.698229+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:18.698329+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:18.698329+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:18.698369+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:18.698730+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:18.698763+00:00", "trade", 13.235, 6.0]
["2026-09-24T17:39:18.708897+00:00", "trade", 13.235, 6.0]
["2026-09-24T17:39:18.982059+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:18.982059+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:19.444977+00:00", "trade", 13.2116, 500.0]
["2026-09-24T17:39:20.093660+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.094101+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.153262+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.353038+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.353584+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.354014+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.354090+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.354120+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.354125+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.354130+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.354697+00:00", "trade", 13.24, 20.0]
["2026-09-24T17:39:20.354727+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:20.354752+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.354752+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.354752+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.354766+00:00", "trade", 13.24, 15.0]
["2026-09-24T17:39:20.354838+00:00", "trade", 13.24, 89.0]
["2026-09-24T17:39:20.354838+00:00", "trade", 13.24, 20.0]
["2026-09-24T17:39:20.355063+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.355063+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.355078+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.355083+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.355093+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.355138+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.355228+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355273+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355289+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.355307+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.355307+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:20.355338+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355459+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355459+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355459+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355463+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355471+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355474+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355474+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355488+00:00", "trade", 13.24, 300.0]
["2026-09-24T17:39:20.355489+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355500+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.355503+00:00", "trade", 13.24, 65.0]
["2026-09-24T17:39:20.355569+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355589+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355589+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355590+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:20.355590+00:00", "trade", 13.24, 90.0]
["2026-09-24T17:39:20.355594+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.355594+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.355594+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355594+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355594+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.355599+00:00", "trade", 13.24, 418.0]
["2026-09-24T17:39:20.355599+00:00", "trade", 13.24, 300.0]
["2026-09-24T17:39:20.355609+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355614+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355619+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355619+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355624+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355629+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355629+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355629+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355629+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355639+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355644+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355654+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355662+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.355674+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355779+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.355859+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.355859+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.355905+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.355905+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.356025+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.356045+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.356095+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.356165+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.356180+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.356296+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.356391+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.356797+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.356880+00:00", "trade", 13.2396, 50.0]
["2026-09-24T17:39:20.358846+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.366846+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.384598+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.456218+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.456439+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.456474+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.520642+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.715831+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.715862+00:00", "trade", 13.24, 65.0]
["2026-09-24T17:39:20.715865+00:00", "trade", 13.24, 19.0]
["2026-09-24T17:39:20.715892+00:00", "trade", 13.24, 300.0]
["2026-09-24T17:39:20.715895+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.715895+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.716154+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.716157+00:00", "trade", 13.24, 418.0]
["2026-09-24T17:39:20.716160+00:00", "trade", 13.24, 11.0]
["2026-09-24T17:39:20.716160+00:00", "trade", 13.24, 1.0]
["2026-09-24T17:39:20.716182+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.716182+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.716212+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.716244+00:00", "trade", 13.24, 11.0]
["2026-09-24T17:39:20.716248+00:00", "trade", 13.24, 1.0]
["2026-09-24T17:39:20.716262+00:00", "trade", 13.24, 66.0]
["2026-09-24T17:39:20.716268+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.716280+00:00", "trade", 13.24, 281.0]
["2026-09-24T17:39:20.716282+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.716288+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:20.716363+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.716368+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.716373+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.716386+00:00", "trade", 13.24, 287.0]
["2026-09-24T17:39:20.716388+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.716404+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.716428+00:00", "trade", 13.24, 287.0]
["2026-09-24T17:39:20.716448+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.716453+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.716468+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.716724+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.716728+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.716824+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.716834+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.716844+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.716854+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.716854+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.716899+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:20.716927+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.716929+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.716964+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717064+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717139+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717152+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:20.717195+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717195+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717195+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717215+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717225+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717265+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717290+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717465+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717465+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717586+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.717703+00:00", "trade", 13.2397, 52.0]
["2026-09-24T17:39:20.720723+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.720748+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.721179+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.721380+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.723991+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.735027+00:00", "trade", 13.245, 8.0]
["2026-09-24T17:39:20.764999+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.765119+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.776342+00:00", "trade", 13.2477, 29.0]
["2026-09-24T17:39:20.817975+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.818416+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.818857+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.955903+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:20.956334+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:21.036685+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:21.045459+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:21.045471+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:21.045475+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:21.045478+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:21.045480+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:21.045480+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:21.045677+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:21.045718+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:21.045718+00:00", "trade", 13.24, 25.0]
["2026-09-24T17:39:21.045721+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:21.045736+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:21.045752+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:21.045787+00:00", "trade", 13.24, 18.0]
["2026-09-24T17:39:21.045802+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:21.045817+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:21.045832+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:21.045842+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:21.045847+00:00", "trade", 13.24, 5.0]
["2026-09-24T17:39:21.045887+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:21.046093+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046293+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046293+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046358+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046368+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046413+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046448+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046529+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046649+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046689+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046769+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046844+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046844+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.046905+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:21.047130+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.047210+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.047220+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.047251+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:21.047330+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.047483+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:21.047852+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.050999+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.074701+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:21.145760+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.047010+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.047977+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.217556+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.218719+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.218789+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.258080+00:00", "trade", 13.24, 4.0]
["2026-09-24T17:39:22.258604+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.258624+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.258625+00:00", "trade", 13.24, 60.0]
["2026-09-24T17:39:22.258674+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.258721+00:00", "trade", 13.24, 133.0]
["2026-09-24T17:39:22.258745+00:00", "trade", 13.24, 240.0]
["2026-09-24T17:39:22.258748+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:22.258749+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.258751+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:22.258755+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:22.258755+00:00", "trade", 13.24, 287.0]
["2026-09-24T17:39:22.258764+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.258819+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.258864+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:22.258879+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:22.258884+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:22.258962+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:22.258962+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:22.258964+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:22.258969+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:22.259140+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.259142+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:22.259175+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.259190+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.259235+00:00", "trade", 13.24, 350.0]
["2026-09-24T17:39:22.259300+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.259365+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.259461+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.259481+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.259486+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.259862+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.260779+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.264177+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.266197+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.272386+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.272938+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.284731+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.767956+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.768417+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.881642+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.966333+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:22.969115+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:23.072471+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:23.075724+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:23.075736+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:23.075736+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:23.075804+00:00", "quote", 13.23, 13.25]
["2026-09-24T17:39:23.075811+00:00", "trade", 13.24, 300.0]
["2026-09-24T17:39:23.075829+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.075909+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.075909+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.075959+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.075959+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.075969+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.075974+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.076310+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.076316+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.076320+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.076320+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.076335+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.076345+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.076711+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.076791+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.077212+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.077398+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.077663+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.081387+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.082856+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.089075+00:00", "trade", 13.235, 350.0]
["2026-09-24T17:39:23.089578+00:00", "trade", 13.235, 150.0]
["2026-09-24T17:39:23.090841+00:00", "trade", 13.2392, 51.0]
["2026-09-24T17:39:23.110887+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.175807+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.185350+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.773760+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:23.773775+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:24.031860+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:24.032822+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:24.042050+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:39:24.042062+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:24.042062+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:39:24.042079+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:24.042094+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:24.042094+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:24.042114+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:24.042184+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:24.042189+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:24.042209+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:24.042224+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:24.042255+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:24.042475+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:24.042545+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.042745+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.042982+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.042986+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.042986+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.043026+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.043262+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.043357+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.044124+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.045953+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.081914+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.082355+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.082435+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.129211+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.284887+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.603109+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.603921+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.604152+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.620413+00:00", "trade", 13.245, 3.0]
["2026-09-24T17:39:24.704040+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.704481+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.704601+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.704676+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:24.705077+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:25.391256+00:00", "trade", 13.2633, 4.0]
["2026-09-24T17:39:25.392614+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:25.392614+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:25.392699+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:25.393105+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:25.393380+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:25.546806+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:25.547748+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:26.036115+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:26.036251+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:27.401395+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:27.524458+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:27.658028+00:00", "trade", 13.245, 175.0]
["2026-09-24T17:39:27.984904+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:27.985345+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:27.985906+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:28.182129+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:29.541409+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:29.541890+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:30.004211+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:31.612185+00:00", "trade", 13.2508, 100.0]
["2026-09-24T17:39:31.781221+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:31.781221+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:31.781697+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:31.837154+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:31.868178+00:00", "trade", 13.2126, 100.0]
["2026-09-24T17:39:32.503868+00:00", "trade", 13.245, 30.0]
["2026-09-24T17:39:33.488643+00:00", "trade", 13.2484, 60.0]
["2026-09-24T17:39:34.564911+00:00", "trade", 13.2126, 1.0]
["2026-09-24T17:39:35.187546+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:39:35.249145+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:35.249556+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:35.249607+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:35.249627+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:35.249707+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:35.249707+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:35.249827+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:35.250188+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:35.250308+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:35.250383+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:35.688652+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:35.688652+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.107464+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.516310+00:00", "trade", 13.245, 1.0]
["2026-09-24T17:39:36.517134+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.517189+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.517720+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.517760+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.518156+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.544408+00:00", "trade", 13.245, 1.0]
["2026-09-24T17:39:36.546368+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.549151+00:00", "trade", 13.245, 200.0]
["2026-09-24T17:39:36.549927+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.550207+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.550413+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.550413+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.550488+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.550689+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.550889+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.551130+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.616711+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.650601+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.651042+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.651042+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:36.999036+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:37.184417+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:37.223390+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:37.223826+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:37.543356+00:00", "trade", 13.2401, 1.0]
["2026-09-24T17:39:38.247482+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:38.247938+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:38.247959+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:39.275918+00:00", "trade", 13.2636, 4.0]
["2026-09-24T17:39:39.344575+00:00", "trade", 13.245, 37.0]
["2026-09-24T17:39:39.344698+00:00", "trade", 13.245, 1.0]
["2026-09-24T17:39:40.993863+00:00", "trade", 13.2633, 1.0]
["2026-09-24T17:39:41.699364+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.699805+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.768549+00:00", "trade", 13.24, 25.0]
["2026-09-24T17:39:41.768552+00:00", "trade", 13.24, 20.0]
["2026-09-24T17:39:41.768555+00:00", "trade", 13.24, 155.0]
["2026-09-24T17:39:41.768724+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.768920+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.769396+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.769506+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.769546+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.769611+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.769651+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.769987+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.770027+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.770463+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:41.881032+00:00", "trade", 13.245, 15.0]
["2026-09-24T17:39:41.882420+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:42.063247+00:00", "trade", 13.24, 272.0]
["2026-09-24T17:39:42.063250+00:00", "trade", 13.24, 10.0]
["2026-09-24T17:39:42.063300+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:39:42.063304+00:00", "trade", 13.24, 11.0]
["2026-09-24T17:39:42.063351+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:42.063380+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:42.063426+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:42.063466+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:42.063500+00:00", "trade", 13.24, 300.0]
["2026-09-24T17:39:42.063503+00:00", "trade", 13.24, 20.0]
["2026-09-24T17:39:42.063506+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:42.063522+00:00", "trade", 13.24, 11.0]
["2026-09-24T17:39:42.063539+00:00", "trade", 13.24, 3.0]
["2026-09-24T17:39:42.063541+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:42.063601+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:42.063606+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:39:42.063635+00:00", "trade", 13.24, 32.0]
["2026-09-24T17:39:42.063701+00:00", "trade", 13.24, 5.0]
["2026-09-24T17:39:42.063719+00:00", "trade", 13.24, 14.0]
["2026-09-24T17:39:42.063752+00:00", "trade", 13.24, 4.0]
["2026-09-24T17:39:42.063801+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.063962+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.064197+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.064202+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.064278+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.064473+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.064573+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.064759+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.064999+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.065271+00:00", "trade", 13.24, 5.0]
["2026-09-24T17:39:42.067961+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.068563+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.071119+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.107918+00:00", "trade", 13.23, 16.0]
["2026-09-24T17:39:42.109255+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.109450+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.125824+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.172992+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.311240+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.311281+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.880466+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:42.880470+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:43.224299+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:43.820518+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:43.820573+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:43.820573+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:44.254546+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:44.254992+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:44.255393+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:44.255433+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:44.255834+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:44.449235+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:44.683332+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:46.137283+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:46.137724+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:47.739993+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:48.068274+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:48.306266+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:48.307428+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:48.307869+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:48.308110+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:48.308631+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:49.083689+00:00", "trade", 13.2128, 700.0]
["2026-09-24T17:39:49.085085+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:49.085521+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:49.085962+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:50.584622+00:00", "trade", 13.235, 200.0]
["2026-09-24T17:39:51.074014+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:51.074094+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:51.075011+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:51.075487+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:51.075933+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:51.076409+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:51.103659+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:51.104141+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:51.104582+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:51.407146+00:00", "trade", 13.2521, 200.0]
["2026-09-24T17:39:51.628903+00:00", "trade", 13.2463, 1.0]
["2026-09-24T17:39:51.850897+00:00", "trade", 13.235, 7.0]
["2026-09-24T17:39:52.055570+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:52.055575+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:52.055640+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:52.055640+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:52.055642+00:00", "trade", 13.24, 18.0]
["2026-09-24T17:39:52.056287+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:52.056728+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:53.833402+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:53.833477+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:53.857555+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:53.891380+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:53.891686+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:53.892127+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:53.921166+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:53.921191+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:54.005366+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:54.694054+00:00", "trade", 13.2302, 1080.0]
["2026-09-24T17:39:54.695414+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:54.695845+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:54.716171+00:00", "trade", 13.2302, 1.0]
["2026-09-24T17:39:55.081343+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:55.083853+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:55.084154+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:55.084259+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:55.157784+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:55.462615+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:57.017261+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:57.018143+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:57.094324+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:57.100769+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:57.105451+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:58.024042+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:39:58.108749+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:58.109095+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:58.109255+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:58.109415+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:58.109536+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:58.249083+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:39:58.804523+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:39:59.229738+00:00", "trade", 13.235, 1.0]
["2026-09-24T17:40:00.004251+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.022148+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.101968+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.102184+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.102845+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.103001+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.103302+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.103743+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.173303+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.175162+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.176364+00:00", "trade", 13.235, 3.0]
["2026-09-24T17:40:00.177113+00:00", "trade", 13.235, 6.0]
["2026-09-24T17:40:00.467513+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.481031+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:00.805726+00:00", "trade", 13.2139, 16.0]
["2026-09-24T17:40:01.051915+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:01.052266+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:01.052932+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:01.053020+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:40:01.054215+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:01.095689+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:01.095754+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:01.701243+00:00", "trade", 13.235, 100.0]
["2026-09-24T17:40:01.794211+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:03.895849+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:03.895919+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:03.915100+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:03.941673+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:03.947216+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.453035+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.453304+00:00", "trade", 13.23, 7.0]
["2026-09-24T17:40:04.453364+00:00", "trade", 13.23, 6.0]
["2026-09-24T17:40:04.453667+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.453929+00:00", "trade", 13.23, 14.0]
["2026-09-24T17:40:04.454719+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.455117+00:00", "trade", 13.23, 18.0]
["2026-09-24T17:40:04.455150+00:00", "trade", 13.23, 11.0]
["2026-09-24T17:40:04.456558+00:00", "trade", 13.23, 5.0]
["2026-09-24T17:40:04.722457+00:00", "trade", 13.23, 5.0]
["2026-09-24T17:40:04.723659+00:00", "trade", 13.23, 300.0]
["2026-09-24T17:40:04.723659+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.723725+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.723747+00:00", "trade", 13.23, 6.0]
["2026-09-24T17:40:04.723780+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.723783+00:00", "trade", 13.23, 5.0]
["2026-09-24T17:40:04.723815+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.723815+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.723822+00:00", "trade", 13.23, 28.0]
["2026-09-24T17:40:04.723845+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.723845+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.723845+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:40:04.723890+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:40:04.723905+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:40:04.723935+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:40:04.723940+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:40:04.723940+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.723942+00:00", "trade", 13.23, 31.0]
["2026-09-24T17:40:04.723945+00:00", "trade", 13.23, 47.0]
["2026-09-24T17:40:04.723987+00:00", "trade", 13.23, 53.0]
["2026-09-24T17:40:04.724075+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.724098+00:00", "trade", 13.23, 27.0]
["2026-09-24T17:40:04.724101+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.724231+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.724241+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.724256+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.724271+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.724276+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.724687+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.724767+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.724877+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.724887+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.725343+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.727500+00:00", "trade", 13.23, 11.0]
["2026-09-24T17:40:04.757075+00:00", "trade", 13.225, 33.0]
["2026-09-24T17:40:04.791190+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.831240+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.923792+00:00", "trade", 13.22, 200.0]
["2026-09-24T17:40:04.924713+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.924713+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.924788+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.924793+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.926352+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.928231+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:40:04.928322+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:40:04.928342+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.928345+00:00", "trade", 13.22, 100.0]
["2026-09-24T17:40:04.928345+00:00", "trade", 13.22, 7.0]
["2026-09-24T17:40:04.928347+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.928427+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.928432+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.928477+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.928487+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.928703+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.928883+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.928938+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.928953+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.929114+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.929234+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.929469+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.929951+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.930432+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.944225+00:00", "trade", 13.22, 5.0]
["2026-09-24T17:40:04.945397+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.945868+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:04.946319+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.021143+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.030600+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.046413+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.046989+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.115748+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.115808+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.193443+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.238254+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.627822+00:00", "trade", 13.2435, 12.0]
["2026-09-24T17:40:05.633427+00:00", "trade", 13.2435, 5.0]
["2026-09-24T17:40:05.639065+00:00", "trade", 13.2435, 16.0]
["2026-09-24T17:40:05.923841+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.923906+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.924012+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.924077+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.925024+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.933188+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:05.933244+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:06.038524+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:06.206405+00:00", "trade", 13.215, 50.0]
["2026-09-24T17:40:07.034916+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.035036+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.035116+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.035357+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.035598+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.041797+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.210298+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.210314+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.210629+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.210870+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.238180+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.617458+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.617819+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.617884+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.829312+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:07.830014+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:08.098217+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:08.098232+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:08.108617+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:08.254021+00:00", "trade", 13.2515, 14.0]
["2026-09-24T17:40:09.396079+00:00", "trade", 13.2384, 10.0]
["2026-09-24T17:40:09.530366+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:09.900302+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:09.900362+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:09.900367+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:10.662454+00:00", "trade", 13.215, 100.0]
["2026-09-24T17:40:10.703871+00:00", "trade", 13.2339, 90.0]
["2026-09-24T17:40:11.149304+00:00", "trade", 13.215, 350.0]
["2026-09-24T17:40:11.149610+00:00", "trade", 13.215, 22.0]
["2026-09-24T17:40:11.149911+00:00", "trade", 13.215, 350.0]
["2026-09-24T17:40:11.150206+00:00", "trade", 13.215, 350.0]
["2026-09-24T17:40:11.150293+00:00", "trade", 13.215, 350.0]
["2026-09-24T17:40:11.154492+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:11.154537+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:11.154537+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:11.154582+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:11.155414+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:11.476694+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:11.476789+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:11.477351+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:11.477423+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:11.478147+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:11.557266+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:12.012980+00:00", "trade", 13.2473, 100.0]
["2026-09-24T17:40:12.120286+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:12.820808+00:00", "trade", 13.2494, 1.0]
["2026-09-24T17:40:13.189261+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:13.189316+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:13.190143+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:13.466992+00:00", "trade", 13.2101, 50.0]
["2026-09-24T17:40:13.467889+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:15.053553+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:15.053618+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:15.054355+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:15.054686+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:15.150794+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:17.751041+00:00", "trade", 13.2189, 500.0]
["2026-09-24T17:40:17.893453+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:17.893693+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:18.025609+00:00", "trade", 13.215, 100.0]
["2026-09-24T17:40:18.025811+00:00", "trade", 13.215, 100.0]
["2026-09-24T17:40:18.026730+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:18.027211+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:18.176943+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:18.259476+00:00", "trade", 13.215, 100.0]
["2026-09-24T17:40:18.420040+00:00", "trade", 13.215, 100.0]
["2026-09-24T17:40:20.992772+00:00", "trade", 13.21, 500.0]
["2026-09-24T17:40:20.993383+00:00", "trade", 13.2128, 55.0]
["2026-09-24T17:40:20.993572+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:20.993773+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:20.994053+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:20.994053+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:20.994174+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:20.994294+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:21.003496+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:21.030946+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:21.365653+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:21.373321+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:21.373802+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:21.418774+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:21.474532+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:22.459151+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:22.989528+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:23.143434+00:00", "trade", 13.2162, 5.0]
["2026-09-24T17:40:24.479599+00:00", "trade", 13.215, 1.0]
["2026-09-24T17:40:24.811896+00:00", "trade", 13.215, 200.0]
["2026-09-24T17:40:25.037989+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:25.627534+00:00", "trade", 13.2259, 1.0]
["2026-09-24T17:40:26.214014+00:00", "trade", 13.2253, 56.0]
["2026-09-24T17:40:26.981921+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:26.981921+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:27.242286+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:27.243218+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:27.243705+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:28.007648+00:00", "trade", 13.2177, 1.0]
["2026-09-24T17:40:28.013898+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:28.013898+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:28.014334+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:28.014369+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:28.118331+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:28.138565+00:00", "trade", 13.215, 100.0]
["2026-09-24T17:40:28.142138+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:28.142579+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:28.149641+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:28.158146+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:28.363632+00:00", "trade", 13.215, 70.0]
["2026-09-24T17:40:28.424729+00:00", "trade", 13.2207, 56.0]
["2026-09-24T17:40:28.432929+00:00", "trade", 13.2207, 10.0]
["2026-09-24T17:40:28.436956+00:00", "trade", 13.2207, 22.0]
["2026-09-24T17:40:28.439668+00:00", "trade", 13.2207, 5.0]
["2026-09-24T17:40:28.963948+00:00", "trade", 13.2444, 15.0]
["2026-09-24T17:40:29.212606+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:29.213077+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:29.458672+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:29.459038+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:29.459108+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:29.459524+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:29.975828+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:30.004281+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:30.024845+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:30.024945+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:30.026293+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:30.027867+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:30.034738+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:30.502997+00:00", "trade", 13.215, 100.0]
["2026-09-24T17:40:30.503945+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:31.598741+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:31.643753+00:00", "trade", 13.221, 39.0]
["2026-09-24T17:40:31.967018+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:31.968857+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:32.154960+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:33.288648+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:33.375969+00:00", "trade", 13.22, 37.0]
["2026-09-24T17:40:33.376330+00:00", "trade", 13.22, 1.0]
["2026-09-24T17:40:33.471679+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:33.472696+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:33.478149+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:34.485402+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:34.485918+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:34.486144+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:34.487161+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:34.487557+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:34.515850+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:34.685334+00:00", "trade", 13.2247, 1.0]
["2026-09-24T17:40:34.686706+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:34.740549+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:34.741041+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:36.412905+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:36.413742+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:36.924112+00:00", "trade", 13.215, 11.0]
["2026-09-24T17:40:36.924115+00:00", "trade", 13.21, 89.0]
["2026-09-24T17:40:36.924152+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:36.924633+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:36.924668+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:36.945718+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:37.351083+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:37.351615+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:37.354131+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:37.354764+00:00", "trade", 13.21, 10.0]
["2026-09-24T17:40:37.355133+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:37.355188+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:37.355815+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:37.363558+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:38.213291+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:38.213767+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:38.535433+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:38.926268+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:38.926317+00:00", "trade", 13.215, 8.0]
["2026-09-24T17:40:38.926318+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:38.926960+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:38.927015+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:38.927205+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:38.933158+00:00", "trade", 13.215, 3.0]
["2026-09-24T17:40:38.933660+00:00", "trade", 13.215, 15.0]
["2026-09-24T17:40:38.951969+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:38.952009+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:39.946962+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:39.947549+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:39.948586+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:39.948792+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:40.049562+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:40.928050+00:00", "trade", 13.215, 6.0]
["2026-09-24T17:40:40.929251+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:40.929286+00:00", "trade", 13.215, 10.0]
["2026-09-24T17:40:41.291645+00:00", "trade", 13.21, 50.0]
["2026-09-24T17:40:41.291648+00:00", "trade", 13.21, 15.0]
["2026-09-24T17:40:41.291648+00:00", "trade", 13.21, 35.0]
["2026-09-24T17:40:41.291723+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.291999+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.292385+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:40:41.292530+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:40:41.292941+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:40:41.292966+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:40:41.293483+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:40:41.306664+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.307220+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.307336+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.307536+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.307576+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.308012+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.308493+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.329722+00:00", "trade", 13.21, 5.0]
["2026-09-24T17:40:41.331282+00:00", "trade", 13.215, 15.0]
["2026-09-24T17:40:41.332626+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.409028+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.409073+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.519741+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.519791+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.521485+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.521771+00:00", "trade", 13.21, 33.0]
["2026-09-24T17:40:41.521831+00:00", "trade", 13.21, 160.0]
["2026-09-24T17:40:41.554173+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.560166+00:00", "trade", 13.21, 50.0]
["2026-09-24T17:40:41.623593+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:40:41.624273+00:00", "trade", 13.21, 6.0]
["2026-09-24T17:40:41.624300+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:40:41.624315+00:00", "quote", 13.2, 13.22]
["2026-09-24T17:40:41.624321+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:40:41.624321+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:40:41.624325+00:00", "quote", 13.2, 13.22]
["2026-09-24T17:40:41.624360+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624381+00:00", "trade", 13.21, 21.0]
["2026-09-24T17:40:41.624400+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624445+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624470+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624489+00:00", "trade", 13.21, 5.0]
["2026-09-24T17:40:41.624510+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624565+00:00", "trade", 13.21, 11.0]
["2026-09-24T17:40:41.624571+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624576+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624601+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624601+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624606+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624611+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624651+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624741+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624760+00:00", "trade", 13.21, 5.0]
["2026-09-24T17:40:41.624907+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.624907+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.625002+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.625007+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.625533+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.625914+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.628119+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.632199+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.641646+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.651605+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:41.724689+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:42.443922+00:00", "trade", 13.2212, 100.0]
["2026-09-24T17:40:42.670255+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:42.903374+00:00", "trade", 13.205, 174.0]
["2026-09-24T17:40:42.904480+00:00", "trade", 13.205, 4.0]
["2026-09-24T17:40:44.022940+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:44.982784+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:40:44.984328+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:44.984769+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:45.488814+00:00", "trade", 13.205, 5.0]
["2026-09-24T17:40:45.489187+00:00", "trade", 13.205, 18.0]
["2026-09-24T17:40:45.489290+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:45.489420+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:45.489896+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:45.500336+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:46.318749+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:46.319626+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:46.323385+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:47.021487+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:48.553574+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:40:48.554611+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:48.555047+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:49.074544+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:51.763881+00:00", "trade", 13.223, 100.0]
["2026-09-24T17:40:52.623807+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:40:52.624775+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:52.624930+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:52.625251+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:53.019269+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:53.131030+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:53.131090+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:53.131163+00:00", "trade", 13.205, 350.0]
["2026-09-24T17:40:53.131205+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:53.131240+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:53.131386+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:53.132137+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:53.132579+00:00", "trade", 13.205, 2.0]
["2026-09-24T17:40:53.146542+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:54.019028+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:54.926211+00:00", "trade", 13.205, 3.0]
["2026-09-24T17:40:54.926942+00:00", "trade", 13.205, 2.0]
["2026-09-24T17:40:54.967256+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:54.968213+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:54.968694+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:56.747340+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:40:56.747343+00:00", "trade", 13.205, 100.0]
["2026-09-24T17:40:56.748190+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:56.748395+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:57.465918+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:57.467703+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:58.336265+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:40:58.336265+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:58.336315+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:58.336365+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:58.336746+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:58.336796+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:58.337267+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:58.337668+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:58.913203+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:40:58.913203+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:59.368874+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:59.371960+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:59.384741+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:59.384811+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:59.385167+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:59.385598+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:59.503634+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:40:59.504210+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:00.004307+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:00.248221+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:00.248271+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:00.248281+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:00.477327+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:00.487045+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:00.660457+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:01.365395+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:01.365937+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:01.366007+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:01.366974+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:01.730830+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:02.557680+00:00", "trade", 13.2, 76.0]
["2026-09-24T17:41:02.910718+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:41:02.910719+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:02.910774+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:02.910784+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:02.910839+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:02.911756+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:02.912197+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:03.027472+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:03.601307+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:03.840352+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:03.840432+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:03.840497+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:03.841339+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:03.910774+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:03.912924+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:05.292107+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:05.293130+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:06.502052+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:06.657918+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:06.658379+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:06.672567+00:00", "trade", 13.205, 6.0]
["2026-09-24T17:41:06.673936+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:06.674378+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:07.063323+00:00", "trade", 13.2118, 10.0]
["2026-09-24T17:41:09.127441+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:09.127442+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:41:09.128103+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:09.128104+00:00", "trade", 13.2, 4350.0]
["2026-09-24T17:41:09.128206+00:00", "trade", 13.2, 250.0]
["2026-09-24T17:41:09.128208+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128258+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128273+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128299+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128329+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128329+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128334+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128339+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128344+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128549+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128750+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128850+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128859+00:00", "trade", 13.2, 10.0]
["2026-09-24T17:41:09.128900+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.128920+00:00", "quote", 13.2, 13.2]
["2026-09-24T17:41:09.129161+00:00", "quote", 13.2, 13.2]
["2026-09-24T17:41:09.129281+00:00", "quote", 13.2, 13.2]
["2026-09-24T17:41:09.129355+00:00", "trade", 13.2017, 84.0]
["2026-09-24T17:41:09.129481+00:00", "quote", 13.2, 13.2]
["2026-09-24T17:41:09.129569+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:41:09.129707+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.130318+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.130419+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.136032+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.144292+00:00", "trade", 13.2, 6.0]
["2026-09-24T17:41:09.199237+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.199774+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.199839+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:09.380083+00:00", "trade", 13.1999, 3.0]
["2026-09-24T17:41:09.403256+00:00", "trade", 13.1999, 1.0]
["2026-09-24T17:41:09.562302+00:00", "trade", 13.1999, 1.0]
["2026-09-24T17:41:10.106477+00:00", "trade", 13.2065, 1.0]
["2026-09-24T17:41:10.127497+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:10.127542+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:10.136921+00:00", "trade", 13.2, 36.0]
["2026-09-24T17:41:10.136955+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:10.136975+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:10.137546+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:10.137697+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:10.138027+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:10.138659+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:10.145269+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:10.154273+00:00", "trade", 13.2064, 86.0]
["2026-09-24T17:41:10.529073+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:11.162661+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:11.162721+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:11.170946+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:11.172058+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:11.182107+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:11.183997+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:11.184808+00:00", "trade", 13.2, 160.0]
["2026-09-24T17:41:11.184808+00:00", "trade", 13.2, 22.0]
["2026-09-24T17:41:11.184814+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:41:11.184814+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:41:11.184814+00:00", "quote", 13.19, 13.2]
["2026-09-24T17:41:11.184907+00:00", "trade", 13.2, 28.0]
["2026-09-24T17:41:11.184919+00:00", "trade", 13.2, 40.0]
["2026-09-24T17:41:11.185009+00:00", "quote", 13.2, 13.2]
["2026-09-24T17:41:11.185064+00:00", "quote", 13.2, 13.2]
["2026-09-24T17:41:11.185066+00:00", "trade", 13.2, 100.0]
["2026-09-24T17:41:11.185069+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.185165+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.185307+00:00", "trade", 13.2, 4.0]
["2026-09-24T17:41:11.185420+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.185440+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.185881+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.186929+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.187114+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.187405+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.187460+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.187560+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.189355+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.190332+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.192136+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.192873+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.193760+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.199885+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.202156+00:00", "trade", 13.205, 200.0]
["2026-09-24T17:41:11.236512+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.236652+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.241333+00:00", "trade", 13.2271, 1.0]
["2026-09-24T17:41:11.245774+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.245839+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.262108+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.624430+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.696687+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.851010+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.926607+00:00", "trade", 13.21, 240.0]
["2026-09-24T17:41:11.926619+00:00", "trade", 13.21, 240.0]
["2026-09-24T17:41:11.926619+00:00", "trade", 13.21, 48.0]
["2026-09-24T17:41:11.926645+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.930990+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:11.930990+00:00", "trade", 13.21, 22.0]
["2026-09-24T17:41:11.930995+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:11.931007+00:00", "trade", 13.21, 500.0]
["2026-09-24T17:41:11.931010+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:11.931010+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:11.931013+00:00", "trade", 13.21, 200.0]
["2026-09-24T17:41:11.931013+00:00", "trade", 13.21, 70.0]
["2026-09-24T17:41:11.931016+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:11.931030+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:11.931046+00:00", "trade", 13.21, 160.0]
["2026-09-24T17:41:11.931125+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:11.931127+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:11.931127+00:00", "trade", 13.21, 109.0]
["2026-09-24T17:41:11.931186+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:11.931190+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:11.931196+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:11.931231+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:11.931275+00:00", "trade", 13.21, 350.0]
["2026-09-24T17:41:11.931301+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:11.931566+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:11.931571+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:11.931584+00:00", "trade", 13.21, 350.0]
["2026-09-24T17:41:11.931677+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:11.931822+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:11.931857+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:11.931937+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:11.932413+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:11.932840+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:11.938102+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:11.952204+00:00", "trade", 13.215, 4.0]
["2026-09-24T17:41:11.962191+00:00", "trade", 13.215, 3.0]
["2026-09-24T17:41:11.977209+00:00", "trade", 13.215, 174.0]
["2026-09-24T17:41:11.977798+00:00", "trade", 13.215, 693.0]
["2026-09-24T17:41:11.993890+00:00", "trade", 13.2073, 51.0]
["2026-09-24T17:41:12.023500+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.031830+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.044676+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.051417+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.051627+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.052113+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.052184+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.052430+00:00", "trade", 13.215, 211.0]
["2026-09-24T17:41:12.052464+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.052755+00:00", "trade", 13.215, 110.0]
["2026-09-24T17:41:12.052773+00:00", "trade", 13.215, 100.0]
["2026-09-24T17:41:12.052794+00:00", "trade", 13.215, 10.0]
["2026-09-24T17:41:12.053061+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.053407+00:00", "trade", 13.215, 5.0]
["2026-09-24T17:41:12.053882+00:00", "trade", 13.215, 50.0]
["2026-09-24T17:41:12.090109+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.157319+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.157429+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.157710+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.205268+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.279304+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.279359+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.299267+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.299272+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.299292+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.299327+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.299333+00:00", "trade", 13.21, 200.0]
["2026-09-24T17:41:12.299347+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.299407+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.299938+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.326898+00:00", "quote", 13.2, 13.22]
["2026-09-24T17:41:12.326958+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.326959+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:12.327018+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.327078+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.327098+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.327435+00:00", "trade", 13.21, 32.0]
["2026-09-24T17:41:12.327441+00:00", "trade", 13.21, 200.0]
["2026-09-24T17:41:12.327444+00:00", "trade", 13.21, 186.0]
["2026-09-24T17:41:12.327447+00:00", "trade", 13.21, 82.0]
["2026-09-24T17:41:12.327462+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:12.327462+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:12.327464+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.327564+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.327570+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:12.327574+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.327649+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.327674+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.327699+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:12.327717+00:00", "trade", 13.21, 200.0]
["2026-09-24T17:41:12.327720+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:12.327760+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.327795+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.327825+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.328264+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:12.328291+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.328381+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.328642+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.331789+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:12.331804+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.331809+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.331819+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.331844+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.331874+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.332084+00:00", "trade", 13.21, 174.0]
["2026-09-24T17:41:12.332126+00:00", "trade", 13.21, 26.0]
["2026-09-24T17:41:12.332130+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.333508+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.334115+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.346264+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.365374+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.378280+00:00", "trade", 13.215, 5.0]
["2026-09-24T17:41:12.379553+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.379583+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.379974+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.438348+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.477648+00:00", "trade", 13.215, 100.0]
["2026-09-24T17:41:12.562080+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:12.562092+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.562970+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:12.564390+00:00", "trade", 13.215, 174.0]
["2026-09-24T17:41:12.565350+00:00", "trade", 13.215, 132.0]
["2026-09-24T17:41:12.568079+00:00", "trade", 13.215, 174.0]
["2026-09-24T17:41:12.568762+00:00", "trade", 13.215, 326.0]
["2026-09-24T17:41:12.568762+00:00", "trade", 13.215, 24.0]
["2026-09-24T17:41:12.569586+00:00", "trade", 13.215, 350.0]
["2026-09-24T17:41:12.569836+00:00", "trade", 13.215, 126.0]
["2026-09-24T17:41:12.572497+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.580751+00:00", "trade", 13.215, 175.0]
["2026-09-24T17:41:12.592729+00:00", "trade", 13.21, 200.0]
["2026-09-24T17:41:12.618070+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:12.618248+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:12.618449+00:00", "trade", 13.21, 200.0]
["2026-09-24T17:41:12.627465+00:00", "trade", 13.21, 132.0]
["2026-09-24T17:41:12.666483+00:00", "trade", 13.21, 9.0]
["2026-09-24T17:41:12.736312+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.799918+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:12.832099+00:00", "trade", 13.215, 132.0]
["2026-09-24T17:41:13.020002+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:13.028738+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:14.620582+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:14.620646+00:00", "trade", 13.21, 55.0]
["2026-09-24T17:41:14.620663+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:14.620663+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:14.620666+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:14.620666+00:00", "trade", 13.21, 200.0]
["2026-09-24T17:41:14.620669+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:14.620693+00:00", "trade", 13.21, 45.0]
["2026-09-24T17:41:14.620697+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.620699+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:14.620753+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.620808+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.620808+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.620853+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.620858+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.620888+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.621013+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.621154+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.621163+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.621419+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.621439+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.621640+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.621680+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.621840+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.622161+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.623163+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.623163+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.662136+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.662347+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:14.682259+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:15.021722+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:15.621490+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:16.019733+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:16.020048+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:16.020740+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:16.136936+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:17.319892+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:17.320343+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:17.328122+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:17.714888+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:17.721889+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:18.155857+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:18.157581+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:18.159155+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:18.185107+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:18.185588+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:18.876081+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:18.876127+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:18.876192+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:18.876563+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:18.905953+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:19.105904+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:20.033431+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:20.033477+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:20.033642+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:20.037586+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:20.044367+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:20.044778+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:20.057363+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:20.064681+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:20.263583+00:00", "trade", 13.2284, 12.0]
["2026-09-24T17:41:20.907641+00:00", "trade", 13.2128, 200.0]
["2026-09-24T17:41:22.078018+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:22.078574+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:22.080745+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:22.216949+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:22.669697+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:22.841992+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:23.478602+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:23.578034+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:23.578515+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:24.785989+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:24.786420+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:25.906500+00:00", "trade", 13.208, 25.0]
["2026-09-24T17:41:25.911417+00:00", "trade", 13.2075, 25.0]
["2026-09-24T17:41:28.153169+00:00", "trade", 13.21, 1600.0]
["2026-09-24T17:41:30.004326+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:30.078646+00:00", "trade", 13.205, 3.0]
["2026-09-24T17:41:30.169156+00:00", "trade", 13.2285, 33.0]
["2026-09-24T17:41:30.768651+00:00", "trade", 13.205, 350.0]
["2026-09-24T17:41:31.101718+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:31.101748+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:31.102199+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:31.105522+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:31.105522+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:31.105562+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:31.991665+00:00", "trade", 13.2076, 51.0]
["2026-09-24T17:41:31.998699+00:00", "trade", 13.21, 6.0]
["2026-09-24T17:41:31.999008+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:31.999490+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:31.999650+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:32.001582+00:00", "trade", 13.21, 6.0]
["2026-09-24T17:41:32.036262+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:33.249736+00:00", "trade", 13.21, 7.0]
["2026-09-24T17:41:33.249756+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:33.253154+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:33.253249+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:34.045625+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:34.045685+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:34.210207+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:35.527798+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:36.146160+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:36.782460+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:36.782520+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:38.387931+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:39.554848+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:39.554899+00:00", "trade", 13.21, 200.0]
["2026-09-24T17:41:39.554899+00:00", "trade", 13.21, 20.0]
["2026-09-24T17:41:39.554899+00:00", "quote", 13.2, 13.21]
["2026-09-24T17:41:39.554902+00:00", "trade", 13.21, 300.0]
["2026-09-24T17:41:39.554905+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:39.554909+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:39.554926+00:00", "trade", 13.21, 22.0]
["2026-09-24T17:41:39.554933+00:00", "trade", 13.21, 2.0]
["2026-09-24T17:41:39.554933+00:00", "trade", 13.21, 100.0]
["2026-09-24T17:41:39.554964+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:39.554975+00:00", "trade", 13.21, 400.0]
["2026-09-24T17:41:39.554994+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:39.554994+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:39.554994+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:39.554999+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:39.555020+00:00", "quote", 13.21, 13.21]
["2026-09-24T17:41:39.555345+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.555450+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.555500+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.555506+00:00", "trade", 13.21, 200.0]
["2026-09-24T17:41:39.555666+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.555696+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.555726+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.555786+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.555826+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.555866+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.555866+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.555986+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.555986+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.556187+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.556307+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.556423+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.556824+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.557906+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.557906+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.565349+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:39.732562+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:42.271989+00:00", "trade", 13.215, 100.0]
["2026-09-24T17:41:42.272548+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:42.273681+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:42.277550+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:42.529755+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:42.530011+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:42.531432+00:00", "trade", 13.215, 100.0]
["2026-09-24T17:41:42.543959+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:42.982338+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:42.982939+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:44.450297+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:45.063175+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:45.063501+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:45.405183+00:00", "trade", 13.2308, 18.0]
["2026-09-24T17:41:45.600378+00:00", "trade", 13.2114, 330.0]
["2026-09-24T17:41:46.324092+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:47.032044+00:00", "trade", 13.22, 6.0]
["2026-09-24T17:41:47.032110+00:00", "trade", 13.22, 12.0]
["2026-09-24T17:41:47.032338+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:47.089126+00:00", "trade", 13.2076, 1.0]
["2026-09-24T17:41:47.519327+00:00", "trade", 13.2556, 4.0]
["2026-09-24T17:41:48.559553+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:48.559723+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:48.596481+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:48.812836+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:50.223293+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:50.227764+00:00", "quote", 13.21, 13.22]
["2026-09-24T17:41:50.227838+00:00", "trade", 13.22, 100.0]
["2026-09-24T17:41:50.227841+00:00", "trade", 13.22, 200.0]
["2026-09-24T17:41:50.227841+00:00", "trade", 13.22, 200.0]
["2026-09-24T17:41:50.227844+00:00", "trade", 13.22, 100.0]
["2026-09-24T17:41:50.227907+00:00", "trade", 13.22, 100.0]
["2026-09-24T17:41:50.227979+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:41:50.227999+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:41:50.228010+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:41:50.228010+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:41:50.228085+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:41:50.228097+00:00", "trade", 13.22, 100.0]
["2026-09-24T17:41:50.228097+00:00", "trade", 13.22, 200.0]
["2026-09-24T17:41:50.228165+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:41:50.228185+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:41:50.228185+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:41:50.228195+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:41:50.228210+00:00", "quote", 13.22, 13.22]
["2026-09-24T17:41:50.228315+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.228385+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.228471+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.228531+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.228606+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.228731+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.228836+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.228857+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.229007+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.229047+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.229333+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.229453+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.232215+00:00", "quote", 13.22, 13.23]
["2026-09-24T17:41:50.236532+00:00", "trade", 13.23, 6.0]
["2026-09-24T17:41:50.260541+00:00", "trade", 13.23, 40.0]
["2026-09-24T17:41:50.260559+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:41:50.260562+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:41:50.260568+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:41:50.260568+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:41:50.260568+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:41:50.260571+00:00", "trade", 13.23, 100.0]
["2026-09-24T17:41:50.260662+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:41:50.260742+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:41:50.260808+00:00", "trade", 13.23, 160.0]
["2026-09-24T17:41:50.260808+00:00", "trade", 13.23, 10.0]
["2026-09-24T17:41:50.260848+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:41:50.260868+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:41:50.260953+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:41:50.261033+00:00", "quote", 13.23, 13.23]
["2026-09-24T17:41:50.261103+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.261384+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.261424+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.261454+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.261544+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.261549+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.261584+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.261584+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.261584+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.261624+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.261905+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.296036+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.304597+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.320124+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.363091+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.925364+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.925800+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.926081+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.926091+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:50.926557+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:51.010793+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:51.010863+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:51.612899+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:41:51.612899+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:41:51.612911+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:41:51.612911+00:00", "trade", 13.24, 112.0]
["2026-09-24T17:41:51.613021+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:51.613071+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:51.613142+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:51.613147+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:51.613157+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:51.613206+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:41:51.613206+00:00", "trade", 13.24, 21.0]
["2026-09-24T17:41:51.613242+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:51.613317+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:51.613374+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:41:51.613462+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:51.613462+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:51.613503+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:51.613513+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:51.613663+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.613828+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.613828+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.613843+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.613864+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.614069+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.614224+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.614304+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.614344+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.614665+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.615823+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.618464+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.622612+00:00", "trade", 13.248, 10.0]
["2026-09-24T17:41:51.627727+00:00", "trade", 13.2475, 10.0]
["2026-09-24T17:41:51.629069+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.631886+00:00", "trade", 13.245, 1.0]
["2026-09-24T17:41:51.633230+00:00", "trade", 13.245, 300.0]
["2026-09-24T17:41:51.633685+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.634352+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.715711+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:51.814601+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:52.638647+00:00", "trade", 13.245, 200.0]
["2026-09-24T17:41:53.901758+00:00", "trade", 13.245, 3.0]
["2026-09-24T17:41:53.901818+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:41:53.902784+00:00", "trade", 13.245, 6.0]
["2026-09-24T17:41:54.080344+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:54.080815+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:56.083758+00:00", "trade", 13.231, 16.0]
["2026-09-24T17:41:56.090614+00:00", "trade", 13.231, 13.0]
["2026-09-24T17:41:57.606452+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:57.752264+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:57.752340+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:57.752380+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:57.809160+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:57.809330+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:57.809330+00:00", "quote", 13.23, 13.25]
["2026-09-24T17:41:57.809334+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:41:57.809351+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:57.809365+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:57.809385+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:57.809461+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:57.809461+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:57.809466+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:57.809491+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.809496+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.809545+00:00", "trade", 13.24, 22.0]
["2026-09-24T17:41:57.809545+00:00", "trade", 13.24, 10.0]
["2026-09-24T17:41:57.809563+00:00", "trade", 13.24, 32.0]
["2026-09-24T17:41:57.809606+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.809606+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.809621+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.809646+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.810859+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.811160+00:00", "trade", 13.24, 200.0]
["2026-09-24T17:41:57.811275+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.811295+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.814708+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.816608+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.841297+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.841322+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:57.916616+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:58.086530+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:58.156422+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.156424+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:41:58.156437+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.156462+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.156477+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.156507+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.156517+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.156572+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.156767+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.157178+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.157750+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.158005+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.161594+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.162546+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.171778+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.190322+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.190553+00:00", "quote", 13.23, 13.24]
["2026-09-24T17:41:58.191833+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:41:58.191836+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:41:58.191836+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:41:58.191846+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:58.191896+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:58.191916+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:58.191920+00:00", "trade", 13.24, 100.0]
["2026-09-24T17:41:58.191921+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:58.191936+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:58.191961+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:58.191981+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:58.192006+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:58.192066+00:00", "quote", 13.24, 13.24]
["2026-09-24T17:41:58.192217+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.192382+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.192392+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.192437+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.192518+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.192533+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.192563+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.192628+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.192733+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.193144+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.193324+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.193771+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.193881+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.224415+00:00", "trade", 13.25, 80.0]
["2026-09-24T17:41:58.224794+00:00", "trade", 13.245, 350.0]
["2026-09-24T17:41:58.224797+00:00", "trade", 13.245, 350.0]
["2026-09-24T17:41:58.224969+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:41:58.224972+00:00", "trade", 13.245, 250.0]
["2026-09-24T17:41:58.225050+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.225611+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.226468+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.291463+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.300850+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:41:58.539024+00:00", "trade", 13.245, 100.0]
["2026-09-24T17:41:59.397439+00:00", "trade", 13.245, 22.0]
["2026-09-24T17:42:00.004351+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:03.005159+00:00", "trade", 13.25, 6.0]
["2026-09-24T17:42:03.005324+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:03.005334+00:00", "trade", 13.25, 11.0]
["2026-09-24T17:42:03.005388+00:00", "trade", 13.25, 12.0]
["2026-09-24T17:42:03.006206+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:03.006286+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:03.007208+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:03.080633+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:03.555819+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:03.589369+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:03.592276+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:03.592797+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:03.788944+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:03.859670+00:00", "trade", 13.2216, 1100.0]
["2026-09-24T17:42:04.012892+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:04.025457+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:04.101844+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:04.117526+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:04.118067+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:04.181629+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:04.183227+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:04.646019+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:04.646901+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:04.884577+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:05.028805+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:05.396185+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:05.424191+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:05.611710+00:00", "trade", 13.25, 6.0]
["2026-09-24T17:42:05.612955+00:00", "trade", 13.25, 72.0]
["2026-09-24T17:42:05.612955+00:00", "trade", 13.25, 400.0]
["2026-09-24T17:42:05.612956+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.612981+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.613001+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.613026+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.613056+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.613076+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.613091+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.613116+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.613195+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:42:05.613412+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.613418+00:00", "trade", 13.25, 2.0]
["2026-09-24T17:42:05.613418+00:00", "trade", 13.25, 498.0]
["2026-09-24T17:42:05.613612+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.613617+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.613662+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.613853+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.613933+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.614053+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.614113+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.615416+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.618288+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.625661+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.638742+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.639153+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.639178+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.639203+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.639300+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:42:05.639303+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:42:05.639342+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:42:05.639429+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.639499+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.639529+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.639589+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.639644+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.639654+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.639744+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.639744+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.639814+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.639855+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:05.639855+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.639905+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:05.639905+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:05.639920+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:05.639970+00:00", "quote", 13.24, 13.26]
["2026-09-24T17:42:05.639972+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:42:05.639974+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:42:05.639977+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:42:05.639985+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.639990+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.639995+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.640020+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.640034+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:42:05.640035+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.640040+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.640296+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.640361+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.640406+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.640471+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.640626+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.640662+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:05.640667+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.640982+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.641023+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.641023+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.641143+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.641303+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.671670+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.671836+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.733693+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.734174+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.741814+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:42:05.742256+00:00", "trade", 13.255, 300.0]
["2026-09-24T17:42:05.742744+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.743216+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.743461+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.747776+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.748268+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.748268+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.748303+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:05.873461+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:06.140506+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:06.140521+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:06.140581+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:07.024220+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:07.025167+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:07.025232+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:07.025277+00:00", "quote", 13.24, 13.26]
["2026-09-24T17:42:07.025287+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:07.025312+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:07.025423+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:07.025834+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:07.042238+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:07.095966+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:07.096046+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:07.218717+00:00", "trade", 13.2187, 1200.0]
["2026-09-24T17:42:08.108887+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:08.255834+00:00", "trade", 13.2166, 1.0]
["2026-09-24T17:42:11.349521+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:12.031208+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:12.031544+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:12.031549+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:12.032341+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:12.036037+00:00", "trade", 13.255, 31.0]
["2026-09-24T17:42:12.036110+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:12.036165+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:12.037022+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:12.068000+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:42:12.069033+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:12.144021+00:00", "trade", 13.2252, 8.0]
["2026-09-24T17:42:12.144234+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:42:12.144240+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:42:12.144240+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:42:12.144242+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:12.144247+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:42:12.144247+00:00", "trade", 13.26, 300.0]
["2026-09-24T17:42:12.144247+00:00", "trade", 13.26, 20.0]
["2026-09-24T17:42:12.144249+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:42:12.144249+00:00", "trade", 13.26, 20.0]
["2026-09-24T17:42:12.144252+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:42:12.144352+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:12.144428+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:12.144463+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:12.144593+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:12.144622+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:42:12.144728+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:12.144728+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:12.144759+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:12.144799+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:42:12.144799+00:00", "trade", 13.26, 38.0]
["2026-09-24T17:42:12.144869+00:00", "trade", 13.26, 30.0]
["2026-09-24T17:42:12.144879+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:12.144979+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145290+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145290+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145295+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145295+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145320+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145355+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145415+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145415+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145495+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145535+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145696+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145736+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.145776+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.146207+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.146658+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.147901+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.148367+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.149765+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.182137+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.182869+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.183050+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.741118+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.742050+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.742531+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.742572+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:12.747936+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:12.748195+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:12.748246+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:12.748250+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748252+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:12.748252+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:12.748255+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748285+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748295+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748320+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748320+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748345+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748350+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748375+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748395+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748616+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748821+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.748937+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.749012+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.749167+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.749252+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.749453+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.753773+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.761189+00:00", "trade", 13.2251, 91.0]
["2026-09-24T17:42:12.766123+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.784145+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.793570+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:42:12.794946+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.833815+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:42:12.834300+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.834961+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.835603+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:12.851822+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:13.487926+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:14.022207+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:42:14.022207+00:00", "trade", 13.275, 200.0]
["2026-09-24T17:42:14.096511+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:42:14.623429+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:14.623474+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:42:14.623480+00:00", "trade", 13.27, 400.0]
["2026-09-24T17:42:14.623483+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:14.623486+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:42:14.623486+00:00", "trade", 13.27, 51.0]
["2026-09-24T17:42:14.623498+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:14.623498+00:00", "trade", 13.27, 26.0]
["2026-09-24T17:42:14.623558+00:00", "trade", 13.27, 274.0]
["2026-09-24T17:42:14.623561+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:14.623579+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:14.623582+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:14.623582+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:42:14.623679+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:14.623702+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:42:14.623714+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:42:14.623719+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:14.623730+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:14.623734+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:14.623734+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:14.623819+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:14.623865+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:14.623950+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:14.623960+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:14.623982+00:00", "trade", 13.27, 126.0]
["2026-09-24T17:42:14.624010+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:14.624024+00:00", "trade", 13.27, 74.0]
["2026-09-24T17:42:14.624025+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:42:14.624033+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:42:14.624063+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:42:14.624066+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:14.624102+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:14.624105+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.624155+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.624155+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.624180+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.624325+00:00", "trade", 13.265, 174.0]
["2026-09-24T17:42:14.624406+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.624431+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.624541+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.624626+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.624661+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.624902+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:42:14.624907+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.625143+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.625167+00:00", "trade", 13.265, 25.0]
["2026-09-24T17:42:14.625260+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:42:14.625343+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.625383+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.625422+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:42:14.625609+00:00", "trade", 13.27, 300.0]
["2026-09-24T17:42:14.625784+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.625824+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.626305+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.629768+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:42:14.632570+00:00", "trade", 13.265, 300.0]
["2026-09-24T17:42:14.639631+00:00", "trade", 13.265, 22.0]
["2026-09-24T17:42:14.658873+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.659354+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.660236+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.677522+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:14.732298+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:15.465586+00:00", "trade", 13.2434, 3.0]
["2026-09-24T17:42:15.703775+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:15.748988+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:15.900193+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:15.930490+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:16.074653+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:16.114428+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:16.874509+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:42:16.874509+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:42:17.447941+00:00", "trade", 13.2697, 1.0]
["2026-09-24T17:42:17.448299+00:00", "trade", 13.2697, 1.0]
["2026-09-24T17:42:17.997896+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:17.997962+00:00", "trade", 13.26, 49.0]
["2026-09-24T17:42:17.998051+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:17.998202+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:18.086637+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:18.086687+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:18.086918+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:18.086920+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:42:18.086920+00:00", "trade", 13.26, 400.0]
["2026-09-24T17:42:18.086929+00:00", "trade", 13.26, 300.0]
["2026-09-24T17:42:18.086933+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:42:18.087073+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:18.087108+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:18.087138+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:18.087153+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:18.087204+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:18.087204+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:18.087204+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:18.087238+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:42:18.087253+00:00", "trade", 13.26, 11.0]
["2026-09-24T17:42:18.087401+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:42:18.087401+00:00", "trade", 13.26, 21.0]
["2026-09-24T17:42:18.087509+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:18.087520+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:18.087554+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:42:18.087665+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.087720+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.087976+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.088071+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.088126+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.088341+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.088341+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.088667+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.088827+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.092421+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.113366+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.117656+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.117671+00:00", "trade", 13.26, 32.0]
["2026-09-24T17:42:18.118277+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.118318+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.118358+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.118558+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.188810+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:18.271746+00:00", "trade", 13.2561, 100.0]
["2026-09-24T17:42:18.620643+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:19.692991+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:19.693632+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:19.765488+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:19.774375+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:19.879009+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:21.083436+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:21.084403+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:21.084844+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:21.164117+00:00", "trade", 13.2327, 100.0]
["2026-09-24T17:42:21.170682+00:00", "trade", 13.2327, 21.0]
["2026-09-24T17:42:21.348465+00:00", "trade", 13.2377, 500.0]
["2026-09-24T17:42:21.351054+00:00", "trade", 13.2377, 200.0]
["2026-09-24T17:42:22.106170+00:00", "trade", 13.2327, 8.0]
["2026-09-24T17:42:22.265870+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:22.265945+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:22.266386+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:22.428051+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:22.429359+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:22.429810+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:22.492765+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:22.493502+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:22.933725+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:22.935038+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:22.970893+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:23.378321+00:00", "trade", 13.255, 175.0]
["2026-09-24T17:42:23.379064+00:00", "trade", 13.255, 175.0]
["2026-09-24T17:42:23.379340+00:00", "trade", 13.255, 175.0]
["2026-09-24T17:42:23.379593+00:00", "trade", 13.255, 175.0]
["2026-09-24T17:42:23.379892+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:23.380749+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:23.380814+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:23.381621+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:23.382663+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:23.382743+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:23.383906+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:24.229108+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:24.229108+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:24.229544+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:24.366518+00:00", "trade", 13.255, 5.0]
["2026-09-24T17:42:24.443095+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:42:24.449410+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:42:27.659539+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:27.660020+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:28.164890+00:00", "trade", 13.236, 100.0]
["2026-09-24T17:42:28.287049+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:42:28.287423+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:28.828561+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:28.828602+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:28.828642+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:28.828842+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:28.829078+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:28.829278+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:28.829441+00:00", "trade", 13.255, 400.0]
["2026-09-24T17:42:28.830536+00:00", "trade", 13.255, 10.0]
["2026-09-24T17:42:28.830599+00:00", "trade", 13.255, 124.0]
["2026-09-24T17:42:28.909693+00:00", "trade", 13.2484, 10.0]
["2026-09-24T17:42:28.967768+00:00", "trade", 13.255, 175.0]
["2026-09-24T17:42:28.968444+00:00", "trade", 13.255, 175.0]
["2026-09-24T17:42:28.968885+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.163600+00:00", "trade", 13.2562, 800.0]
["2026-09-24T17:42:29.537309+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.537389+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.537389+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.537795+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.539233+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.539313+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.802714+00:00", "trade", 13.255, 350.0]
["2026-09-24T17:42:29.802717+00:00", "trade", 13.255, 350.0]
["2026-09-24T17:42:29.802982+00:00", "trade", 13.255, 350.0]
["2026-09-24T17:42:29.803637+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.803667+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.804114+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.846650+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.846650+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.899546+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:29.993018+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:30.004370+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:30.447325+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:30.447686+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:30.447791+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:30.448167+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:30.542140+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:30.546175+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:31.886248+00:00", "trade", 13.2496, 5.0]
["2026-09-24T17:42:31.887633+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:31.888074+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:31.973224+00:00", "trade", 13.255, 30.0]
["2026-09-24T17:42:31.974700+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:31.975141+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:32.928826+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:32.928846+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:32.929232+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:32.929333+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:32.929678+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:32.962141+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:33.190063+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:33.898003+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:34.231858+00:00", "trade", 13.2496, 56.0]
["2026-09-24T17:42:35.019548+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:35.022014+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:35.022490+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:35.022921+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:35.262837+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:35.263038+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:35.263729+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:35.274134+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:35.476962+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:35.487402+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:35.545451+00:00", "trade", 13.255, 3.0]
["2026-09-24T17:42:37.393900+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.403222+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.505335+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.607734+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.608015+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.608050+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.617658+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.618068+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.618078+00:00", "trade", 13.255, 350.0]
["2026-09-24T17:42:37.618081+00:00", "trade", 13.255, 350.0]
["2026-09-24T17:42:37.618129+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.618144+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.618164+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.618219+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.618991+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.619131+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.619457+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.641970+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.753421+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.886142+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.886302+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.886422+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:37.886743+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:38.019785+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:38.995262+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:38.995783+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:38.996104+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:39.353460+00:00", "trade", 13.2562, 700.0]
["2026-09-24T17:42:39.646057+00:00", "trade", 13.2345, 5.0]
["2026-09-24T17:42:39.936507+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:39.937118+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:39.972382+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:40.162490+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:40.162725+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:40.194852+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:40.194892+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:40.938457+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:40.938773+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:41.057856+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:41.057856+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:41.058177+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:41.138919+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:41.331367+00:00", "trade", 13.2528, 1.0]
["2026-09-24T17:42:41.607214+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:42:41.622716+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:41.622781+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:42.009842+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:43.124486+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:43.133206+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:45.350891+00:00", "trade", 13.2568, 100.0]
["2026-09-24T17:42:45.352409+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:45.857767+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:45.858562+00:00", "trade", 13.255, 12.0]
["2026-09-24T17:42:45.888425+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:45.888550+00:00", "trade", 13.255, 76.0]
["2026-09-24T17:42:45.888553+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:42:45.888556+00:00", "trade", 13.255, 124.0]
["2026-09-24T17:42:45.909991+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:45.910222+00:00", "trade", 13.255, 162.0]
["2026-09-24T17:42:46.366021+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:46.366056+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:47.355221+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:47.355221+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:47.356023+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:47.393953+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:47.397993+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:48.596265+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:48.613827+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:48.614829+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:48.615672+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:42:48.616528+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:48.617029+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:48.623790+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:48.854189+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:50.331984+00:00", "trade", 13.2551, 600.0]
["2026-09-24T17:42:50.333390+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:50.333390+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:50.333826+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:50.349257+00:00", "trade", 13.255, 186.0]
["2026-09-24T17:42:50.350115+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:50.352270+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:50.352636+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:50.353746+00:00", "trade", 13.255, 14.0]
["2026-09-24T17:42:51.359767+00:00", "trade", 13.255, 174.0]
["2026-09-24T17:42:51.359868+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:51.360174+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:51.846349+00:00", "trade", 13.255, 295.0]
["2026-09-24T17:42:52.064876+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.089960+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:42:53.090027+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.090077+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.091004+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.091766+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.092969+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.119236+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.119237+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:42:53.119252+00:00", "trade", 13.26, 2.0]
["2026-09-24T17:42:53.119255+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:42:53.119316+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.119356+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.119361+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.119376+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.119381+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.119447+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.119457+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.119893+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.120414+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.120574+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.122298+00:00", "trade", 13.255, 10.0]
["2026-09-24T17:42:53.157617+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.220728+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:53.819316+00:00", "trade", 13.2561, 33.0]
["2026-09-24T17:42:53.851285+00:00", "trade", 13.2557, 5.0]
["2026-09-24T17:42:54.522170+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:42:54.522173+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:42:54.680692+00:00", "trade", 13.25, 28.0]
["2026-09-24T17:42:54.680964+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:54.681185+00:00", "trade", 13.255, 200.0]
["2026-09-24T17:42:54.681525+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:54.681801+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:54.686956+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:42:54.686959+00:00", "trade", 13.25, 5.0]
["2026-09-24T17:42:54.686963+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:42:54.686971+00:00", "trade", 13.25, 25.0]
["2026-09-24T17:42:54.686973+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:42:54.686974+00:00", "trade", 13.25, 25.0]
["2026-09-24T17:42:54.686977+00:00", "trade", 13.25, 5.0]
["2026-09-24T17:42:54.686977+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:42:54.686980+00:00", "trade", 13.25, 20.0]
["2026-09-24T17:42:54.687003+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:54.687028+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:42:54.687032+00:00", "trade", 13.25, 10.0]
["2026-09-24T17:42:54.687058+00:00", "trade", 13.25, 11.0]
["2026-09-24T17:42:54.687061+00:00", "trade", 13.25, 89.0]
["2026-09-24T17:42:54.687123+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:54.687223+00:00", "trade", 13.25, 111.0]
["2026-09-24T17:42:54.687264+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:54.687284+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:42:54.687604+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.687685+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.687725+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.687765+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.687925+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.688005+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.688005+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.688085+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.688161+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.688281+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.688441+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.688682+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.689003+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.689805+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.704610+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:54.764643+00:00", "trade", 13.2377, 500.0]
["2026-09-24T17:42:55.371738+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:55.372184+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:55.500389+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:55.768016+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:55.984030+00:00", "trade", 13.2537, 200.0]
["2026-09-24T17:42:56.052010+00:00", "trade", 13.245, 9.0]
["2026-09-24T17:42:56.324611+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:56.335537+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:56.424328+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:56.489669+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:56.490110+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:56.909924+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:57.009877+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:57.192221+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:57.192652+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:58.176128+00:00", "trade", 13.2577, 3.0]
["2026-09-24T17:42:58.177537+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:58.404372+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:59.191906+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:59.763396+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:42:59.888053+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:00.004400+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.000226+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.000226+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.000702+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.000788+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.032709+00:00", "trade", 13.245, 1.0]
["2026-09-24T17:43:03.040562+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.427669+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.430310+00:00", "trade", 13.25, 300.0]
["2026-09-24T17:43:03.430936+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.431312+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.431608+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.435046+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.436840+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.442128+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:03.771276+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:04.782869+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:04.810174+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:04.810174+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:06.434067+00:00", "trade", 13.2472, 900.0]
["2026-09-24T17:43:06.678152+00:00", "trade", 13.2334, 1.0]
["2026-09-24T17:43:06.730841+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:06.731353+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:07.128067+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:07.128528+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:07.129089+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:07.129125+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:07.178061+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:07.552041+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:07.552577+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:07.602040+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:07.612585+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:08.037733+00:00", "trade", 13.245, 28.0]
["2026-09-24T17:43:08.038785+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:08.038905+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:08.246267+00:00", "trade", 13.2601, 82.0]
["2026-09-24T17:43:10.011628+00:00", "trade", 13.2473, 300.0]
["2026-09-24T17:43:10.685557+00:00", "trade", 13.2371, 100.0]
["2026-09-24T17:43:10.952490+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.044910+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.201618+00:00", "trade", 13.25, 2.0]
["2026-09-24T17:43:11.201624+00:00", "trade", 13.25, 112.0]
["2026-09-24T17:43:11.201630+00:00", "trade", 13.25, 87.0]
["2026-09-24T17:43:11.201685+00:00", "trade", 13.25, 13.0]
["2026-09-24T17:43:11.201688+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:43:11.201690+00:00", "trade", 13.25, 200.0]
["2026-09-24T17:43:11.201690+00:00", "trade", 13.25, 87.0]
["2026-09-24T17:43:11.201696+00:00", "trade", 13.25, 113.0]
["2026-09-24T17:43:11.201696+00:00", "trade", 13.25, 187.0]
["2026-09-24T17:43:11.201696+00:00", "trade", 13.25, 113.0]
["2026-09-24T17:43:11.201711+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:43:11.202003+00:00", "trade", 13.25, 20.0]
["2026-09-24T17:43:11.202004+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.202006+00:00", "trade", 13.25, 500.0]
["2026-09-24T17:43:11.202044+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.202059+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.202111+00:00", "trade", 13.25, 100.0]
["2026-09-24T17:43:11.202145+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.202164+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.202245+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.202255+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.202255+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.202255+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.202260+00:00", "quote", 13.24, 13.25]
["2026-09-24T17:43:11.202270+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:43:11.202280+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:43:11.202385+00:00", "quote", 13.25, 13.25]
["2026-09-24T17:43:11.202411+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.202450+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.202455+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.202532+00:00", "trade", 13.25, 400.0]
["2026-09-24T17:43:11.202611+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.202681+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.202801+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.202856+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.202856+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.202891+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.202891+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.202957+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.203012+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.203317+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.203393+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.203813+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.204640+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.204650+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.206455+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.207217+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.207237+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.220819+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.224692+00:00", "trade", 13.25, 5.0]
["2026-09-24T17:43:11.225736+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.232721+00:00", "trade", 13.255, 12.0]
["2026-09-24T17:43:11.279995+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.309405+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.309836+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.616290+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.616350+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.617027+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.849781+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:43:11.850413+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.850743+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.852422+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:11.889075+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:13.508840+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:13.509714+00:00", "trade", 13.2367, 24.0]
["2026-09-24T17:43:14.444420+00:00", "trade", 13.255, 28.0]
["2026-09-24T17:43:15.251689+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:16.262725+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:16.262976+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:16.264043+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:16.265031+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:16.265737+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:16.266484+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:16.611290+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:16.783294+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:17.294860+00:00", "trade", 13.2395, 400.0]
["2026-09-24T17:43:17.295664+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:17.295729+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:17.296616+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:17.297058+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:17.427049+00:00", "trade", 13.2372, 300.0]
["2026-09-24T17:43:17.428575+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:17.429372+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:17.429588+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:17.498161+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:17.930951+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:21.492119+00:00", "trade", 13.255, 1000.0]
["2026-09-24T17:43:22.489440+00:00", "trade", 13.26, 1.0]
["2026-09-24T17:43:26.154987+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.429909+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:43:27.431847+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.432288+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.531295+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:43:27.531364+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.531765+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.531985+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.532241+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.532276+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.532516+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.532516+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.533038+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.533474+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.533514+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.542490+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:27.744388+00:00", "trade", 13.2381, 200.0]
["2026-09-24T17:43:29.307376+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:29.381227+00:00", "trade", 13.255, 100.0]
["2026-09-24T17:43:29.381237+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:29.899285+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:29.899295+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:29.900127+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:29.900608+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:29.900929+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:30.004436+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:30.091628+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:30.092189+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:30.895236+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:30.895772+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:30.896213+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:30.896213+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:30.912537+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:31.181577+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:31.769770+00:00", "trade", 13.2531, 1.0]
["2026-09-24T17:43:32.337278+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:32.767252+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:32.927242+00:00", "quote", 13.25, 13.26]
["2026-09-24T17:43:32.927243+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:43:32.927247+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:43:32.927247+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:43:32.927249+00:00", "trade", 13.26, 500.0]
["2026-09-24T17:43:32.927353+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:43:32.927368+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:43:32.927403+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:43:32.927443+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:43:32.927483+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:43:32.927528+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:43:32.927679+00:00", "trade", 13.26, 19.0]
["2026-09-24T17:43:32.927679+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:43:32.927694+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:43:32.927989+00:00", "quote", 13.26, 13.26]
["2026-09-24T17:43:32.928024+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.928190+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.928200+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.928205+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.928395+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.928470+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.928551+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.928671+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.928741+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.928831+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.929343+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.929473+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.929535+00:00", "trade", 13.26, 5.0]
["2026-09-24T17:43:32.929914+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.932725+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.935382+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.935833+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.966967+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:32.979321+00:00", "trade", 13.265, 600.0]
["2026-09-24T17:43:32.999445+00:00", "trade", 13.265, 116.0]
["2026-09-24T17:43:33.000056+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.042176+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.042712+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.259779+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.327610+00:00", "trade", 13.2549, 5.0]
["2026-09-24T17:43:33.407709+00:00", "trade", 13.265, 174.0]
["2026-09-24T17:43:33.408987+00:00", "trade", 13.265, 26.0]
["2026-09-24T17:43:33.654940+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.654940+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.686800+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.688023+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.694008+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.814785+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.815286+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.915154+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:33.915740+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:34.040156+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:34.040648+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:34.443479+00:00", "trade", 13.2377, 200.0]
["2026-09-24T17:43:34.723371+00:00", "trade", 13.2443, 13.0]
["2026-09-24T17:43:34.726811+00:00", "trade", 13.2443, 1.0]
["2026-09-24T17:43:38.624048+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:39.993563+00:00", "trade", 13.2551, 62.0]
["2026-09-24T17:43:40.981669+00:00", "trade", 13.2699, 1.0]
["2026-09-24T17:43:42.394508+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:42.394949+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:42.945123+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:42.945569+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:42.946000+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:42.946045+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:42.946436+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:43.243458+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:43.263832+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:44.261156+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:44.261597+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:44.283234+00:00", "trade", 13.2377, 200.0]
["2026-09-24T17:43:44.672051+00:00", "trade", 13.27, 6.0]
["2026-09-24T17:43:44.686888+00:00", "trade", 13.27, 128.0]
["2026-09-24T17:43:44.686934+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:44.687365+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:44.687410+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:44.687892+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:44.689014+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:44.718499+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:45.704549+00:00", "trade", 13.27, 1.0]
["2026-09-24T17:43:45.704555+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:43:45.704558+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:43:45.704558+00:00", "trade", 13.27, 94.0]
["2026-09-24T17:43:45.704628+00:00", "trade", 13.27, 6.0]
["2026-09-24T17:43:45.704852+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:43:45.705052+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:43:45.705153+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:43:45.705168+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:43:45.705248+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:43:45.705308+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.705584+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.705734+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.705749+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.705785+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.705785+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.705785+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.705970+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.705985+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.706060+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.706105+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.706185+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.706215+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.706491+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:45.706961+00:00", "trade", 13.27, 3.0]
["2026-09-24T17:43:45.709704+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:46.425894+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:46.426420+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:49.373421+00:00", "trade", 13.275, 102.0]
["2026-09-24T17:43:49.544993+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:49.567081+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:49.809034+00:00", "trade", 13.275, 350.0]
["2026-09-24T17:43:49.809040+00:00", "trade", 13.275, 350.0]
["2026-09-24T17:43:49.809999+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:49.814399+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:50.033831+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:50.528519+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:51.761464+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:52.003923+00:00", "trade", 13.275, 5.0]
["2026-09-24T17:43:52.359619+00:00", "trade", 13.275, 144.0]
["2026-09-24T17:43:53.924273+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:43:55.019294+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:43:55.019770+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:55.019850+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:55.033788+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:43:55.033791+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:43:55.033848+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:55.034695+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:55.723761+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:55.794584+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:56.003557+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:56.715667+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:43:57.424376+00:00", "trade", 13.2447, 29.0]
["2026-09-24T17:43:57.431085+00:00", "trade", 13.2447, 8.0]
["2026-09-24T17:43:57.820802+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:57.913192+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:57.919752+00:00", "trade", 13.2771, 100.0]
["2026-09-24T17:43:59.190848+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:59.194183+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:43:59.195048+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:59.195088+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:59.195529+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:59.242972+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:59.826161+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:43:59.826812+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:00.004460+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:00.105746+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:01.212511+00:00", "trade", 13.2609, 168.0]
["2026-09-24T17:44:01.239856+00:00", "trade", 13.2609, 80.0]
["2026-09-24T17:44:01.790596+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:01.790665+00:00", "trade", 13.27, 300.0]
["2026-09-24T17:44:01.791574+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:01.791574+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:02.805197+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.009306+00:00", "trade", 13.2597, 1.0]
["2026-09-24T17:44:03.121254+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.121324+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.122286+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.122722+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.124330+00:00", "trade", 13.275, 20.0]
["2026-09-24T17:44:03.125008+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.187872+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.317372+00:00", "trade", 13.275, 10.0]
["2026-09-24T17:44:03.320451+00:00", "trade", 13.275, 18.0]
["2026-09-24T17:44:03.320488+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.321866+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.397161+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.632320+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.650098+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:03.801904+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:04.047699+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:04.184435+00:00", "trade", 13.2447, 19.0]
["2026-09-24T17:44:04.190446+00:00", "trade", 13.2447, 3.0]
["2026-09-24T17:44:07.048073+00:00", "trade", 13.275, 18.0]
["2026-09-24T17:44:08.554346+00:00", "trade", 13.275, 200.0]
["2026-09-24T17:44:08.554452+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:08.557414+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:08.557890+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:08.787847+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:09.423677+00:00", "trade", 13.2616, 1.0]
["2026-09-24T17:44:09.561964+00:00", "trade", 13.2711, 1250.0]
["2026-09-24T17:44:10.285647+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:12.449077+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:13.065438+00:00", "trade", 13.2666, 1.0]
["2026-09-24T17:44:13.814052+00:00", "trade", 13.236, 100.0]
["2026-09-24T17:44:17.828334+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:17.927137+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:19.280996+00:00", "trade", 13.2799, 10.0]
["2026-09-24T17:44:20.418791+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:20.419344+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:21.024585+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:21.480206+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:21.776655+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:21.983806+00:00", "trade", 13.275, 10.0]
["2026-09-24T17:44:22.281689+00:00", "trade", 13.275, 10.0]
["2026-09-24T17:44:22.283111+00:00", "trade", 13.275, 10.0]
["2026-09-24T17:44:22.283592+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:22.284073+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:22.581476+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:22.581932+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:22.628408+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:22.628974+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:22.628999+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:22.629064+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:22.629129+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:22.629465+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:22.730410+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:22.808663+00:00", "trade", 13.275, 1.0]
["2026-09-24T17:44:22.912603+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:22.946926+00:00", "trade", 13.2456, 1.0]
["2026-09-24T17:44:23.196948+00:00", "trade", 13.275, 834.0]
["2026-09-24T17:44:24.261674+00:00", "trade", 13.2712, 500.0]
["2026-09-24T17:44:24.262317+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:24.262718+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:24.756667+00:00", "trade", 13.2621, 1300.0]
["2026-09-24T17:44:25.431394+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:25.431455+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:25.432337+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:25.432377+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:25.432778+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:25.479910+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:26.001521+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:26.030089+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:26.201748+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:26.203522+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:26.347355+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:26.398090+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:26.398521+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:26.464794+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:26.733675+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:26.734316+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:26.734376+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:26.790885+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:27.176383+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:27.310738+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:29.238411+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:29.598462+00:00", "trade", 13.273, 57.0]
["2026-09-24T17:44:30.004485+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:30.041516+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:31.128230+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:31.575714+00:00", "trade", 13.2372, 200.0]
["2026-09-24T17:44:31.781418+00:00", "trade", 13.2701, 1.0]
["2026-09-24T17:44:32.028595+00:00", "trade", 13.275, 7.0]
["2026-09-24T17:44:32.030282+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:32.387114+00:00", "trade", 13.239, 19.0]
["2026-09-24T17:44:32.390640+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:32.607710+00:00", "trade", 13.2373, 1.0]
["2026-09-24T17:44:33.204030+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:33.205063+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:33.365394+00:00", "trade", 13.239, 23.0]
["2026-09-24T17:44:33.926014+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:34.185142+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:36.163341+00:00", "trade", 13.2728, 10.0]
["2026-09-24T17:44:37.047449+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:37.047740+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:37.047905+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:37.049870+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:38.215851+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:38.216332+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:38.426081+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:38.426958+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:38.427033+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:38.427114+00:00", "trade", 13.275, 10.0]
["2026-09-24T17:44:38.427399+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:38.501385+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:38.524715+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:38.525312+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:38.526911+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:38.536458+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:38.536990+00:00", "trade", 13.275, 10.0]
["2026-09-24T17:44:39.962942+00:00", "trade", 13.28, 3.0]
["2026-09-24T17:44:39.963541+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:39.963616+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:39.963656+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:39.964017+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:39.965555+00:00", "trade", 13.275, 5.0]
["2026-09-24T17:44:39.982025+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:40.676177+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:41.102587+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:41.102602+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:41.102893+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:41.102913+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:41.103830+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:41.603590+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:41.776205+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:41.835106+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:41.835547+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:43.026156+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:43.026216+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:44.134036+00:00", "trade", 13.2726, 91.0]
["2026-09-24T17:44:44.216279+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:44.287303+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:44.325679+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:44.446555+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:44.956193+00:00", "trade", 13.2733, 500.0]
["2026-09-24T17:44:45.216484+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:45.654307+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:46.134903+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:47.006055+00:00", "trade", 13.2722, 500.0]
["2026-09-24T17:44:47.042802+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:47.575373+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:47.643783+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:50.441856+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:50.442860+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:50.792778+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:50.796148+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:50.799732+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:50.916979+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:51.347438+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:51.438084+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:51.458898+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:44:52.757257+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:44:53.327805+00:00", "trade", 13.27, 115.0]
["2026-09-24T17:44:54.000142+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:54.771869+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:55.110821+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:55.372424+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:55.374504+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:55.665753+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:44:55.665756+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:44:55.666679+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:55.666719+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:55.666840+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:55.667271+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:55.667722+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:55.718859+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:57.955027+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:44:57.955508+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:44:57.955783+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:00.004510+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:00.034421+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:00.034902+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:00.705335+00:00", "trade", 13.2474, 100.0]
["2026-09-24T17:45:00.756906+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.130696+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.130698+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:01.130761+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.175928+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:01.176424+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:45:01.176515+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.176548+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:01.176611+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:01.176671+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:01.176698+00:00", "trade", 13.27, 10.0]
["2026-09-24T17:45:01.176701+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:45:01.176704+00:00", "trade", 13.27, 143.0]
["2026-09-24T17:45:01.176749+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:01.177032+00:00", "trade", 13.27, 47.0]
["2026-09-24T17:45:01.177271+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.177512+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.182048+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.182108+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.182123+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.182138+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.182163+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.182183+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.182208+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.182519+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.183115+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.617695+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.763777+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.763843+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:01.763858+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:02.176440+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:02.226288+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:02.902588+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:03.042486+00:00", "trade", 13.2663, 1.0]
["2026-09-24T17:45:04.134896+00:00", "trade", 13.27, 761.0]
["2026-09-24T17:45:04.135047+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:04.172510+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:04.172534+00:00", "trade", 13.27, 10.0]
["2026-09-24T17:45:04.172534+00:00", "trade", 13.27, 15.0]
["2026-09-24T17:45:04.172538+00:00", "trade", 13.27, 10.0]
["2026-09-24T17:45:04.172585+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:04.172597+00:00", "trade", 13.27, 14.0]
["2026-09-24T17:45:04.172597+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:04.172600+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:45:04.172601+00:00", "quote", 13.26, 13.28]
["2026-09-24T17:45:04.172605+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:04.172605+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:04.172610+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:45:04.172610+00:00", "trade", 13.27, 7.0]
["2026-09-24T17:45:04.172610+00:00", "trade", 13.27, 22.0]
["2026-09-24T17:45:04.172626+00:00", "quote", 13.26, 13.28]
["2026-09-24T17:45:04.172631+00:00", "quote", 13.26, 13.28]
["2026-09-24T17:45:04.172641+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.172696+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.172757+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.172787+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.172822+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.172887+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.172897+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.172907+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.172912+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.172922+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.173108+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.173233+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.173288+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.173513+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.174035+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.174616+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.177638+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.223481+00:00", "trade", 13.265, 4.0]
["2026-09-24T17:45:04.233401+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:04.933501+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:05.941702+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:05.942168+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:08.883025+00:00", "trade", 13.272, 2.0]
["2026-09-24T17:45:09.898390+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:09.901964+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:11.212724+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:11.234312+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:11.625086+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:11.986055+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:11.995508+00:00", "trade", 13.265, 600.0]
["2026-09-24T17:45:11.996590+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:12.596826+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:12.597305+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:14.808784+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:15.379749+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:16.877536+00:00", "trade", 13.2674, 100.0]
["2026-09-24T17:45:16.880014+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:16.911833+00:00", "trade", 13.249, 200.0]
["2026-09-24T17:45:16.916593+00:00", "trade", 13.249, 100.0]
["2026-09-24T17:45:16.920319+00:00", "trade", 13.249, 7.0]
["2026-09-24T17:45:18.449982+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:18.450648+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:18.513108+00:00", "trade", 13.2416, 100.0]
["2026-09-24T17:45:18.861097+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:18.861681+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:18.861726+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:18.861741+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:19.825324+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:19.826172+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:19.870969+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:19.871430+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:19.873870+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:19.873891+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:19.930525+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:20.037685+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:20.048296+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:20.048774+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:20.048774+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:20.895144+00:00", "trade", 13.2629, 50.0]
["2026-09-24T17:45:22.289885+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:45:22.289886+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:22.289941+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:22.289951+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:22.290814+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:22.291295+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:22.291655+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:22.292698+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:22.342219+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:22.342351+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:22.343469+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:23.196114+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:23.530735+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:23.530819+00:00", "trade", 13.26, 10.0]
["2026-09-24T17:45:23.530900+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:23.583375+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:23.583435+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:23.780053+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:24.691338+00:00", "trade", 13.2707, 100.0]
["2026-09-24T17:45:25.047233+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:45:27.209368+00:00", "trade", 13.2695, 80.0]
["2026-09-24T17:45:28.438985+00:00", "trade", 13.2502, 100.0]
["2026-09-24T17:45:28.780887+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:28.781564+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:28.883306+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:29.484556+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:45:29.484557+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:29.484677+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:29.485123+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:29.496029+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:29.496034+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:29.496094+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:29.513250+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:29.664823+00:00", "trade", 13.2695, 58.0]
["2026-09-24T17:45:30.004530+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:31.315550+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:31.484551+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:31.484698+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:31.551106+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:31.651014+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:31.792673+00:00", "trade", 13.2693, 1.0]
["2026-09-24T17:45:31.814989+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:31.815079+00:00", "trade", 13.265, 109.0]
["2026-09-24T17:45:31.815133+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:31.815600+00:00", "trade", 13.265, 108.0]
["2026-09-24T17:45:32.272057+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:32.284849+00:00", "trade", 13.2505, 100.0]
["2026-09-24T17:45:33.417486+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:33.577911+00:00", "trade", 13.265, 101.0]
["2026-09-24T17:45:34.871308+00:00", "trade", 13.2692, 4.0]
["2026-09-24T17:45:34.878219+00:00", "trade", 13.2692, 1.0]
["2026-09-24T17:45:35.030053+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:36.795129+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:37.729888+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:38.401730+00:00", "trade", 13.2631, 1300.0]
["2026-09-24T17:45:40.923677+00:00", "trade", 13.265, 5.0]
["2026-09-24T17:45:41.530070+00:00", "trade", 13.2432, 100.0]
["2026-09-24T17:45:42.496553+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:44.523296+00:00", "trade", 13.27, 65.0]
["2026-09-24T17:45:44.681208+00:00", "trade", 13.2706, 1.0]
["2026-09-24T17:45:45.044283+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:45.044971+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:45.045412+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:45.045412+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:45.045883+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:45.666731+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:45:45.688067+00:00", "trade", 13.265, 56.0]
["2026-09-24T17:45:45.941673+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:45:46.192548+00:00", "trade", 13.27, 2.0]
["2026-09-24T17:45:46.193024+00:00", "trade", 13.27, 5.0]
["2026-09-24T17:45:46.193030+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:46.193030+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:46.193033+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:45:46.193033+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:46.193036+00:00", "trade", 13.27, 20.0]
["2026-09-24T17:45:46.193090+00:00", "trade", 13.27, 2.0]
["2026-09-24T17:45:46.193204+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:45:46.193204+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:45:46.193282+00:00", "trade", 13.27, 114.0]
["2026-09-24T17:45:46.193285+00:00", "trade", 13.27, 1.0]
["2026-09-24T17:45:46.193295+00:00", "trade", 13.27, 140.0]
["2026-09-24T17:45:46.193298+00:00", "trade", 13.27, 117.0]
["2026-09-24T17:45:46.193303+00:00", "trade", 13.27, 140.0]
["2026-09-24T17:45:46.193303+00:00", "trade", 13.27, 20.0]
["2026-09-24T17:45:46.193303+00:00", "trade", 13.27, 70.0]
["2026-09-24T17:45:46.193339+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:45:46.193339+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:45:46.193339+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:45:46.193410+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:45:46.193460+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:45:46.193463+00:00", "trade", 13.27, 20.0]
["2026-09-24T17:45:46.193761+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:45:46.193780+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.193863+00:00", "trade", 13.27, 40.0]
["2026-09-24T17:45:46.193946+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.193976+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.193981+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.193981+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.194141+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.194186+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.194342+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.194382+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.194703+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.195577+00:00", "trade", 13.275, 22.0]
["2026-09-24T17:45:46.195796+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.195800+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.196823+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.205904+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.230232+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.926219+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:46.926660+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:47.024012+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:47.229422+00:00", "trade", 13.28, 58.0]
["2026-09-24T17:45:47.229771+00:00", "trade", 13.28, 52.0]
["2026-09-24T17:45:47.229774+00:00", "trade", 13.28, 6.0]
["2026-09-24T17:45:47.229825+00:00", "trade", 13.28, 445.0]
["2026-09-24T17:45:47.229827+00:00", "quote", 13.27, 13.29]
["2026-09-24T17:45:47.229852+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.229892+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.229988+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.229992+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.230007+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.230117+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.230177+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.230318+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.230361+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:45:47.230403+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.230859+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.230859+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.230914+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.230979+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.231661+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.233420+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.270894+00:00", "trade", 13.285, 5.0]
["2026-09-24T17:45:47.270894+00:00", "trade", 13.285, 30.0]
["2026-09-24T17:45:47.271376+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:47.329935+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:48.230857+00:00", "trade", 13.285, 2.0]
["2026-09-24T17:45:48.724527+00:00", "trade", 13.285, 20.0]
["2026-09-24T17:45:49.493719+00:00", "trade", 13.285, 400.0]
["2026-09-24T17:45:49.514622+00:00", "trade", 13.285, 10.0]
["2026-09-24T17:45:49.515302+00:00", "trade", 13.285, 10.0]
["2026-09-24T17:45:49.520745+00:00", "trade", 13.285, 7.0]
["2026-09-24T17:45:49.560920+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:51.059754+00:00", "trade", 13.2801, 15.0]
["2026-09-24T17:45:51.313889+00:00", "trade", 13.285, 100.0]
["2026-09-24T17:45:51.650077+00:00", "trade", 13.285, 100.0]
["2026-09-24T17:45:52.396309+00:00", "trade", 13.251, 12.0]
["2026-09-24T17:45:52.587389+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:52.895359+00:00", "trade", 13.285, 5.0]
["2026-09-24T17:45:54.071617+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:54.071783+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:54.071808+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:54.072304+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:54.072775+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:54.073737+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:54.073898+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.195833+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.196750+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.196831+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.203200+00:00", "trade", 13.285, 100.0]
["2026-09-24T17:45:55.818210+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.818255+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.818846+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.818906+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.819874+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.853885+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.854250+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.854481+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.855228+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.855233+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.855288+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.855299+00:00", "trade", 13.285, 175.0]
["2026-09-24T17:45:55.855564+00:00", "trade", 13.285, 288.0]
["2026-09-24T17:45:55.856045+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.856085+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.856566+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.856681+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.857002+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:55.865000+00:00", "trade", 13.285, 100.0]
["2026-09-24T17:45:55.865003+00:00", "trade", 13.285, 300.0]
["2026-09-24T17:45:55.865018+00:00", "trade", 13.285, 300.0]
["2026-09-24T17:45:55.865033+00:00", "trade", 13.285, 200.0]
["2026-09-24T17:45:55.865048+00:00", "trade", 13.285, 300.0]
["2026-09-24T17:45:55.865253+00:00", "trade", 13.285, 100.0]
["2026-09-24T17:45:55.865253+00:00", "trade", 13.285, 300.0]
["2026-09-24T17:45:55.866567+00:00", "trade", 13.285, 300.0]
["2026-09-24T17:45:55.868130+00:00", "trade", 13.285, 200.0]
["2026-09-24T17:45:55.868179+00:00", "trade", 13.285, 200.0]
["2026-09-24T17:45:55.882781+00:00", "trade", 13.285, 300.0]
["2026-09-24T17:45:56.024686+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:56.359809+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:56.451011+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:56.451422+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:56.451512+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:56.494074+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:56.698906+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:45:56.698966+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:56.699462+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:56.699510+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:45:56.699538+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:56.699743+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:45:56.699753+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:45:56.699763+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:45:56.699763+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.699768+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.699838+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.699853+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.699868+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.699923+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.700069+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.700400+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.700420+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.700640+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.701417+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.702169+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:56.790188+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:57.374163+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:57.611840+00:00", "trade", 13.275, 200.0]
["2026-09-24T17:45:57.612857+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:45:57.628761+00:00", "trade", 13.2734, 3.0]
["2026-09-24T17:45:57.636312+00:00", "trade", 13.2734, 2.0]
["2026-09-24T17:45:57.638050+00:00", "trade", 13.2734, 1.0]
["2026-09-24T17:45:57.921701+00:00", "trade", 13.2734, 1.0]
["2026-09-24T17:45:59.214785+00:00", "trade", 13.275, 5.0]
["2026-09-24T17:46:00.004550+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:00.572826+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:46:03.048410+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:03.265027+00:00", "trade", 13.2516, 100.0]
["2026-09-24T17:46:03.319170+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:46:03.462034+00:00", "trade", 13.2798, 1.0]
["2026-09-24T17:46:04.166226+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:04.173468+00:00", "trade", 13.275, 175.0]
["2026-09-24T17:46:04.174148+00:00", "trade", 13.275, 125.0]
["2026-09-24T17:46:04.185832+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:05.074930+00:00", "trade", 13.275, 5.0]
["2026-09-24T17:46:06.839055+00:00", "trade", 13.275, 350.0]
["2026-09-24T17:46:06.839614+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:07.132406+00:00", "trade", 13.275, 12.0]
["2026-09-24T17:46:07.133108+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:08.667966+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:08.668558+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:09.184031+00:00", "trade", 13.2519, 100.0]
["2026-09-24T17:46:09.559297+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:46:10.179144+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:46:10.262145+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:46:10.915065+00:00", "trade", 13.275, 19.0]
["2026-09-24T17:46:10.915737+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:10.916218+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:10.916218+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:11.305961+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:11.415762+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:11.417165+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:11.417797+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:11.418819+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:11.418869+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:12.522161+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:12.522231+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:12.523183+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:12.528461+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:12.617558+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:12.618049+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:12.666972+00:00", "trade", 13.2757, 1.0]
["2026-09-24T17:46:12.668775+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:12.669266+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:12.865388+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:12.865448+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:14.202170+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:14.795397+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:14.795798+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:14.799748+00:00", "trade", 13.275, 7.0]
["2026-09-24T17:46:14.805916+00:00", "trade", 13.275, 175.0]
["2026-09-24T17:46:14.806523+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:14.806580+00:00", "trade", 13.275, 175.0]
["2026-09-24T17:46:14.807503+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:46:15.045637+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:46:15.692615+00:00", "trade", 13.275, 200.0]
["2026-09-24T17:46:15.694171+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:15.707134+00:00", "trade", 13.2522, 100.0]
["2026-09-24T17:46:17.641996+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:46:17.642445+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:46:17.642484+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:46:18.036072+00:00", "trade", 13.275, 100.0]
["2026-09-24T17:46:18.269130+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:18.269606+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:18.270729+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:18.788577+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:19.374406+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:19.374852+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:19.404910+00:00", "trade", 13.2761, 1.0]
["2026-09-24T17:46:19.531816+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:19.532277+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:19.587796+00:00", "trade", 13.27, 15.0]
["2026-09-24T17:46:19.587796+00:00", "trade", 13.27, 5.0]
["2026-09-24T17:46:19.587809+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:46:19.587809+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:46:19.587811+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:46:19.587814+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:46:19.587817+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:46:19.587817+00:00", "trade", 13.27, 400.0]
["2026-09-24T17:46:19.587844+00:00", "trade", 13.27, 400.0]
["2026-09-24T17:46:19.587844+00:00", "quote", 13.26, 13.28]
["2026-09-24T17:46:19.587865+00:00", "trade", 13.27, 30.0]
["2026-09-24T17:46:19.587879+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.587924+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.587934+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.587965+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.587990+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588020+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588020+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588030+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588035+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588040+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588040+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588055+00:00", "trade", 13.27, 11.0]
["2026-09-24T17:46:19.588055+00:00", "trade", 13.27, 20.0]
["2026-09-24T17:46:19.588060+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588060+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588115+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588118+00:00", "trade", 13.27, 27.0]
["2026-09-24T17:46:19.588145+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588180+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588386+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588396+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588436+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588526+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588556+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588691+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588722+00:00", "trade", 13.27, 337.0]
["2026-09-24T17:46:19.588783+00:00", "trade", 13.27, 163.0]
["2026-09-24T17:46:19.588787+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588837+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588903+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:46:19.588957+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588957+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588957+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.588997+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.589117+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.589358+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.607521+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.839294+00:00", "trade", 13.265, 9.0]
["2026-09-24T17:46:19.840240+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.840676+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:19.841117+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:20.010174+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:20.240007+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:20.240488+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:20.428835+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:20.429788+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:20.429873+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:20.430229+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:20.430310+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:20.430791+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:20.666587+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:20.867297+00:00", "trade", 13.2752, 17.0]
["2026-09-24T17:46:20.951034+00:00", "trade", 13.2633, 500.0]
["2026-09-24T17:46:21.182994+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:21.266187+00:00", "trade", 13.265, 5.0]
["2026-09-24T17:46:23.006311+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:23.214497+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:23.214933+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:24.220376+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:24.220822+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:24.708859+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:24.737748+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:24.794525+00:00", "trade", 13.265, 5.0]
["2026-09-24T17:46:25.678998+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.124759+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.125200+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.324068+00:00", "trade", 13.2674, 300.0]
["2026-09-24T17:46:26.329478+00:00", "trade", 13.2674, 100.0]
["2026-09-24T17:46:26.347850+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.347851+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:46:26.347900+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.347951+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.347966+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.347966+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.348527+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.348793+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.367216+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.367236+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.367282+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.367302+00:00", "trade", 13.265, 3.0]
["2026-09-24T17:46:26.367342+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.450916+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.697768+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.697770+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:46:26.697863+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.697868+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.698706+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.753927+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.863263+00:00", "trade", 13.273, 1.0]
["2026-09-24T17:46:26.928818+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.928819+00:00", "trade", 13.26, 3.0]
["2026-09-24T17:46:26.928954+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.929222+00:00", "trade", 13.26, 15.0]
["2026-09-24T17:46:26.929295+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.929378+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:46:26.929440+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.929941+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.930327+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.933905+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.950430+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:26.962874+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:27.496555+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:28.308548+00:00", "trade", 13.2749, 1.0]
["2026-09-24T17:46:29.909829+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:30.004570+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:30.252219+00:00", "trade", 13.265, 400.0]
["2026-09-24T17:46:31.619423+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:46:31.619423+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:31.747854+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:31.747914+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:31.747919+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:31.804592+00:00", "trade", 13.2747, 1.0]
["2026-09-24T17:46:32.062373+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:32.062453+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:32.264841+00:00", "trade", 13.255, 300.0]
["2026-09-24T17:46:32.959749+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:32.959804+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:34.014219+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:46:34.014219+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:34.014329+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:34.057687+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:35.255148+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:35.704118+00:00", "trade", 13.255, 16.0]
["2026-09-24T17:46:35.709486+00:00", "trade", 13.255, 20.0]
["2026-09-24T17:46:37.814912+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:37.814971+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:37.815091+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:37.815156+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:37.833992+00:00", "trade", 13.265, 500.0]
["2026-09-24T17:46:37.834648+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:37.834748+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:37.834808+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:37.835124+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:37.860828+00:00", "trade", 13.265, 175.0]
["2026-09-24T17:46:37.861559+00:00", "trade", 13.265, 25.0]
["2026-09-24T17:46:37.861616+00:00", "trade", 13.265, 2.0]
["2026-09-24T17:46:37.861676+00:00", "trade", 13.265, 3.0]
["2026-09-24T17:46:37.861736+00:00", "trade", 13.265, 9.0]
["2026-09-24T17:46:38.024389+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:38.208873+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:38.208903+00:00", "trade", 13.26, 1.0]
["2026-09-24T17:46:38.209530+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:38.209966+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:39.178045+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:39.209677+00:00", "trade", 13.265, 2.0]
["2026-09-24T17:46:39.261664+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:39.262216+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:39.546683+00:00", "trade", 13.2737, 200.0]
["2026-09-24T17:46:39.658793+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:39.659757+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:39.764912+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:39.765353+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:40.490137+00:00", "trade", 13.2624, 350.0]
["2026-09-24T17:46:42.284514+00:00", "trade", 13.2553, 100.0]
["2026-09-24T17:46:42.948912+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:46:42.949387+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:43.009663+00:00", "trade", 13.265, 4.0]
["2026-09-24T17:46:43.030866+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:43.032255+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:43.032803+00:00", "trade", 13.265, 5.0]
["2026-09-24T17:46:43.057946+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:43.210613+00:00", "trade", 13.265, 1.0]
["2026-09-24T17:46:43.898576+00:00", "trade", 13.265, 500.0]
["2026-09-24T17:46:44.099682+00:00", "trade", 13.265, 1.0]
["2026-09-24T17:46:44.899842+00:00", "trade", 13.265, 1.0]
["2026-09-24T17:46:45.699749+00:00", "trade", 13.265, 1.0]
["2026-09-24T17:46:46.709276+00:00", "trade", 13.27, 150.0]
["2026-09-24T17:46:47.586693+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:48.373739+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:48.374391+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:48.383974+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:48.384024+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:49.102279+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:49.134325+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:49.134390+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:49.135322+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:49.262440+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:50.033680+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:50.162096+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:50.162099+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:46:50.162639+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:46:50.162639+00:00", "trade", 13.26, 200.0]
["2026-09-24T17:46:50.162642+00:00", "trade", 13.26, 100.0]
["2026-09-24T17:46:50.162673+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:50.163013+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:50.163134+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:51.466781+00:00", "trade", 13.2727, 10.0]
["2026-09-24T17:46:52.457399+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:52.458202+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:52.458477+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:52.662667+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:54.540438+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:54.540914+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:54.541233+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:54.541476+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:54.584648+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:54.936686+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:55.675319+00:00", "trade", 13.2713, 1.0]
["2026-09-24T17:46:57.042458+00:00", "trade", 13.265, 14.0]
["2026-09-24T17:46:57.088112+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:57.303375+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:57.303455+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:57.303856+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:57.713937+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:57.714929+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:57.947699+00:00", "trade", 13.265, 200.0]
["2026-09-24T17:46:57.961274+00:00", "trade", 13.2652, 100.0]
["2026-09-24T17:46:58.595300+00:00", "trade", 13.2714, 1100.0]
["2026-09-24T17:46:58.866133+00:00", "trade", 13.2677, 2.0]
["2026-09-24T17:46:59.026256+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:59.026259+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:46:59.026897+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:59.026927+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:59.027534+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:59.027539+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:59.027539+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:59.950247+00:00", "trade", 13.265, 86.0]
["2026-09-24T17:46:59.950862+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:59.951311+00:00", "trade", 13.265, 14.0]
["2026-09-24T17:46:59.951353+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:59.952315+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:59.952836+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:46:59.986044+00:00", "trade", 13.265, 500.0]
["2026-09-24T17:47:00.004594+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:00.233564+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:00.235805+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:01.331826+00:00", "trade", 13.2625, 500.0]
["2026-09-24T17:47:01.782261+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:01.783344+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:01.815184+00:00", "trade", 13.265, 6.0]
["2026-09-24T17:47:01.852999+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:01.854428+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:01.854894+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:01.928798+00:00", "trade", 13.265, 350.0]
["2026-09-24T17:47:01.929396+00:00", "trade", 13.265, 175.0]
["2026-09-24T17:47:02.119948+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:47:02.211486+00:00", "trade", 13.265, 290.0]
["2026-09-24T17:47:02.550630+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:02.573364+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:02.696414+00:00", "trade", 13.265, 31.0]
["2026-09-24T17:47:02.700406+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:02.992296+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:02.993384+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:03.548062+00:00", "trade", 13.2689, 10.0]
["2026-09-24T17:47:03.928003+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:03.928891+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:03.928891+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:04.181642+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:04.229281+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:04.388675+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:04.449109+00:00", "trade", 13.268, 50.0]
["2026-09-24T17:47:04.470835+00:00", "trade", 13.2675, 50.0]
["2026-09-24T17:47:06.237354+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:47:06.424703+00:00", "trade", 13.2568, 103.0]
["2026-09-24T17:47:08.405261+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:08.509579+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:10.847424+00:00", "trade", 13.2573, 23.0]
["2026-09-24T17:47:11.005994+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:47:11.006949+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:11.103928+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:47:12.345503+00:00", "trade", 13.2573, 100.0]
["2026-09-24T17:47:12.395163+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:12.395318+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:12.395640+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:12.395644+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:12.395789+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:14.075506+00:00", "trade", 13.2699, 25.0]
["2026-09-24T17:47:14.076866+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:14.077347+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:14.402336+00:00", "trade", 13.265, 5.0]
["2026-09-24T17:47:14.424883+00:00", "trade", 13.2701, 100.0]
["2026-09-24T17:47:15.005767+00:00", "trade", 13.265, 100.0]
["2026-09-24T17:47:15.428323+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.429185+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.429716+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.429717+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:47:15.429791+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.429827+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.430268+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.430624+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.430704+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.430744+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.432147+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.432187+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.433986+00:00", "trade", 13.27, 105.0]
["2026-09-24T17:47:15.433986+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.433989+00:00", "trade", 13.27, 95.0]
["2026-09-24T17:47:15.434468+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.434508+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.434508+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.434808+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.434984+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.435024+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.437109+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.440507+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.440509+00:00", "trade", 13.27, 200.0]
["2026-09-24T17:47:15.441469+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.441945+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.444109+00:00", "trade", 13.27, 5.0]
["2026-09-24T17:47:15.989474+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.993688+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:47:15.993689+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.993691+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:47:15.994488+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:47:15.999217+00:00", "quote", 13.26, 13.28]
["2026-09-24T17:47:15.999367+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.999567+00:00", "trade", 13.27, 1.0]
["2026-09-24T17:47:15.999567+00:00", "trade", 13.27, 99.0]
["2026-09-24T17:47:15.999608+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:15.999808+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:16.000079+00:00", "quote", 13.26, 13.27]
["2026-09-24T17:47:16.007010+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:47:16.007076+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:47:16.007111+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:47:16.007169+00:00", "trade", 13.27, 100.0]
["2026-09-24T17:47:16.007171+00:00", "quote", 13.27, 13.27]
["2026-09-24T17:47:16.007171+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.008104+00:00", "trade", 13.275, 5.0]
["2026-09-24T17:47:16.008203+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.008213+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.011719+00:00", "trade", 13.27, 90.0]
["2026-09-24T17:47:16.011772+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.011787+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.011787+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.011792+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.011797+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.024809+00:00", "trade", 13.27, 174.0]
["2026-09-24T17:47:16.025603+00:00", "trade", 13.27, 1100.0]
["2026-09-24T17:47:16.033241+00:00", "trade", 13.27, 20.0]
["2026-09-24T17:47:16.033244+00:00", "trade", 13.27, 2.0]
["2026-09-24T17:47:16.033864+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.033975+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.034496+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.044265+00:00", "trade", 13.27, 926.0]
["2026-09-24T17:47:16.046986+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.062788+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.411303+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.581301+00:00", "trade", 13.28, 33.0]
["2026-09-24T17:47:16.581558+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.582240+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.583001+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.583478+00:00", "quote", 13.27, 13.28]
["2026-09-24T17:47:16.586676+00:00", "trade", 13.28, 200.0]
["2026-09-24T17:47:16.586676+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:47:16.586681+00:00", "trade", 13.28, 12.0]
["2026-09-24T17:47:16.586705+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:47:16.586729+00:00", "trade", 13.28, 88.0]
["2026-09-24T17:47:16.586746+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:47:16.586763+00:00", "trade", 13.28, 40.0]
["2026-09-24T17:47:16.586763+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:47:16.586765+00:00", "trade", 13.28, 100.0]
["2026-09-24T17:47:16.586811+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:47:16.586816+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:47:16.586831+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:47:16.586836+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:47:16.587001+00:00", "quote", 13.28, 13.28]
["2026-09-24T17:47:16.587081+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.587277+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.587292+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.587302+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.587362+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.587552+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.587562+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.587642+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.587683+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.587723+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.587803+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.587918+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.591442+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.617800+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.676268+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.695624+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.700010+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.700116+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.700120+00:00", "trade", 13.29, 200.0]
["2026-09-24T17:47:16.700717+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.701153+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.705398+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.705401+00:00", "trade", 13.29, 200.0]
["2026-09-24T17:47:16.710440+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.710441+00:00", "trade", 13.29, 200.0]
["2026-09-24T17:47:16.715161+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.715162+00:00", "trade", 13.29, 200.0]
["2026-09-24T17:47:16.715682+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.716123+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.716559+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.716619+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:16.717306+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:17.033731+00:00", "trade", 13.2582, 300.0]
["2026-09-24T17:47:17.035103+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:17.715662+00:00", "trade", 13.285, 2.0]
["2026-09-24T17:47:18.809682+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:18.810604+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:18.811085+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:18.816408+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:18.816844+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:19.781841+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:19.862789+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:19.863265+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:20.132380+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:21.493124+00:00", "trade", 13.28, 545.0]
["2026-09-24T17:47:21.493295+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:21.493350+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:21.494197+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:21.494477+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:21.494638+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:21.494954+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:21.556575+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:21.782253+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:22.167495+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:22.167895+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:22.209229+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:22.209670+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:22.236679+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:22.509804+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:22.678020+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:22.876748+00:00", "trade", 13.29, 1.0]
["2026-09-24T17:47:22.876763+00:00", "trade", 13.285, 1.0]
["2026-09-24T17:47:22.876880+00:00", "trade", 13.285, 9.0]
["2026-09-24T17:47:22.877404+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:22.878086+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:23.723362+00:00", "trade", 13.29, 4.0]
["2026-09-24T17:47:23.723839+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:23.946273+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:26.018265+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:26.018747+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:26.094998+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:26.095650+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:26.598256+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:26.600216+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:26.600657+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:26.600657+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:27.023553+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:29.203623+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:29.203623+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:29.204064+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:30.004614+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:30.518412+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:30.518738+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:30.518848+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:31.816111+00:00", "trade", 13.2692, 1.0]
["2026-09-24T17:47:32.026021+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:33.901164+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:34.443979+00:00", "trade", 13.2584, 25.0]
["2026-09-24T17:47:34.445365+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:34.480228+00:00", "trade", 13.2683, 200.0]
["2026-09-24T17:47:34.481260+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:34.481716+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:34.481716+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:34.487740+00:00", "trade", 13.2707, 19.0]
["2026-09-24T17:47:35.077016+00:00", "trade", 13.2812, 277.0]
["2026-09-24T17:47:35.130340+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:36.102023+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:36.507479+00:00", "trade", 13.28, 5.0]
["2026-09-24T17:47:36.508436+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:36.508438+00:00", "trade", 13.285, 350.0]
["2026-09-24T17:47:36.508556+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:36.508625+00:00", "trade", 13.285, 174.0]
["2026-09-24T17:47:36.509197+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:36.509273+00:00", "quote", 13.28, 13.29]
["2026-09-24T17:47:36.529474+00:00", "trade", 13.29, 1.0]
["2026-09-24T17:47:36.529489+00:00", "trade", 13.29, 37.0]
["2026-09-24T17:47:36.529492+00:00", "trade", 13.29, 200.0]
["2026-09-24T17:47:36.529492+00:00", "trade", 13.29, 100.0]
["2026-09-24T17:47:36.529495+00:00", "trade", 13.29, 200.0]
["2026-09-24T17:47:36.529528+00:00", "trade", 13.29, 72.0]
["2026-09-24T17:47:36.529561+00:00", "trade", 13.29, 100.0]
["2026-09-24T17:47:36.529561+00:00", "quote", 13.29, 13.29]
["2026-09-24T17:47:36.529564+00:00", "trade", 13.29, 100.0]
["2026-09-24T17:47:36.529570+00:00", "trade", 13.29, 100.0]
["2026-09-24T17:47:36.529570+00:00", "trade", 13.29, 5.0]
["2026-09-24T17:47:36.529573+00:00", "trade", 13.29, 95.0]
["2026-09-24T17:47:36.529585+00:00", "trade", 13.29, 105.0]
["2026-09-24T17:47:36.529636+00:00", "quote", 13.29, 13.29]
["2026-09-24T17:47:36.529651+00:00", "quote", 13.29, 13.29]
["2026-09-24T17:47:36.529681+00:00", "quote", 13.29, 13.29]
["2026-09-24T17:47:36.529746+00:00", "quote", 13.29, 13.29]
["2026-09-24T17:47:36.529766+00:00", "quote", 13.29, 13.29]
["2026-09-24T17:47:36.529811+00:00", "quote", 13.29, 13.29]
["2026-09-24T17:47:36.529957+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:36.530167+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:36.530202+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:36.530483+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:36.530498+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:36.530844+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:36.535500+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:36.536327+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:36.538607+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:36.555657+00:00", "trade", 13.295, 200.0]
["2026-09-24T17:47:36.574674+00:00", "trade", 13.295, 10.0]
["2026-09-24T17:47:36.586387+00:00", "trade", 13.295, 174.0]
["2026-09-24T17:47:36.586387+00:00", "trade", 13.295, 100.0]
["2026-09-24T17:47:36.631834+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:37.884619+00:00", "trade", 13.2999, 25.0]
["2026-09-24T17:47:39.127180+00:00", "trade", 13.2587, 100.0]
["2026-09-24T17:47:40.016583+00:00", "trade", 13.295, 10.0]
["2026-09-24T17:47:40.715680+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:40.716162+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:40.716643+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:41.020942+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:41.688441+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:41.714498+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:43.034332+00:00", "trade", 13.295, 300.0]
["2026-09-24T17:47:45.330505+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:45.330981+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:45.413212+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:45.414811+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:45.415607+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:45.416049+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:45.740356+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:45.863707+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:47:45.865077+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:46.078586+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:46.078626+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:46.078746+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:46.079067+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:46.657854+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:46.659453+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:47.443229+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:47.844648+00:00", "trade", 13.2583, 100.0]
["2026-09-24T17:47:48.670609+00:00", "trade", 13.2998, 50.0]
["2026-09-24T17:47:48.671788+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:49.201840+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:49.211764+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:49.318398+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:50.611571+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:47:50.612584+00:00", "trade", 13.3, 5.0]
["2026-09-24T17:47:50.612587+00:00", "trade", 13.3, 300.0]
["2026-09-24T17:47:50.612587+00:00", "trade", 13.3, 5.0]
["2026-09-24T17:47:50.612620+00:00", "trade", 13.3, 1.0]
["2026-09-24T17:47:50.612620+00:00", "trade", 13.3, 800.0]
["2026-09-24T17:47:50.612754+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:47:50.612798+00:00", "trade", 13.3, 21.0]
["2026-09-24T17:47:50.612798+00:00", "trade", 13.3, 40.0]
["2026-09-24T17:47:50.612801+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:47:50.612801+00:00", "trade", 13.3, 5.0]
["2026-09-24T17:47:50.612834+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:47:50.612869+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:47:50.612869+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:47:50.612904+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:47:50.613047+00:00", "trade", 13.3, 600.0]
["2026-09-24T17:47:50.613050+00:00", "trade", 13.3, 200.0]
["2026-09-24T17:47:50.613050+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:47:50.613059+00:00", "trade", 13.3, 1.0]
["2026-09-24T17:47:50.613059+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:47:50.613069+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:47:50.613095+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.613139+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.613190+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.613485+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.613565+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.613565+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.613881+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.614137+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.614192+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.622752+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.631503+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.631580+00:00", "trade", 13.305, 200.0]
["2026-09-24T17:47:50.638548+00:00", "trade", 13.305, 10.0]
["2026-09-24T17:47:50.639988+00:00", "trade", 13.305, 30.0]
["2026-09-24T17:47:50.649028+00:00", "trade", 13.3, 170.0]
["2026-09-24T17:47:50.649576+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.649751+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.650774+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.651065+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.652954+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:50.713007+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:51.115074+00:00", "trade", 13.305, 300.0]
["2026-09-24T17:47:51.145792+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:51.211854+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:51.411550+00:00", "trade", 13.2725, 400.0]
["2026-09-24T17:47:51.652369+00:00", "trade", 13.277, 1.0]
["2026-09-24T17:47:51.989626+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:51.990162+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:51.990748+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:52.084126+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:52.116082+00:00", "trade", 13.305, 4.0]
["2026-09-24T17:47:52.117109+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:52.121825+00:00", "trade", 13.305, 4.0]
["2026-09-24T17:47:52.575458+00:00", "trade", 13.305, 203.0]
["2026-09-24T17:47:52.575497+00:00", "trade", 13.305, 60.0]
["2026-09-24T17:47:52.575732+00:00", "trade", 13.305, 4.0]
["2026-09-24T17:47:52.577578+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:47:52.608191+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:47:52.644960+00:00", "trade", 13.305, 125.0]
["2026-09-24T17:47:52.971648+00:00", "trade", 13.2794, 100.0]
["2026-09-24T17:47:53.013889+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:53.014133+00:00", "trade", 13.31, 30.0]
["2026-09-24T17:47:53.014160+00:00", "trade", 13.305, 30.0]
["2026-09-24T17:47:53.079851+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:53.080422+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:53.897377+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:53.898008+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:54.745651+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:54.745721+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:54.785987+00:00", "trade", 13.2586, 100.0]
["2026-09-24T17:47:56.719043+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:56.729664+00:00", "trade", 13.305, 349.0]
["2026-09-24T17:47:56.730235+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:56.752455+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:47:57.362771+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:57.381581+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:57.550185+00:00", "trade", 13.3002, 1.0]
["2026-09-24T17:47:59.043652+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:59.045028+00:00", "trade", 13.305, 350.0]
["2026-09-24T17:47:59.045070+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:59.045223+00:00", "trade", 13.305, 175.0]
["2026-09-24T17:47:59.045321+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:59.045601+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:47:59.046856+00:00", "trade", 13.305, 157.0]
["2026-09-24T17:47:59.050281+00:00", "trade", 13.305, 175.0]
["2026-09-24T17:47:59.205757+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:47:59.424934+00:00", "trade", 13.2781, 2.0]
["2026-09-24T17:47:59.522781+00:00", "trade", 13.31, 6.0]
["2026-09-24T17:47:59.522862+00:00", "trade", 13.31, 20.0]
["2026-09-24T17:48:00.004640+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:00.156672+00:00", "trade", 13.3, 8.0]
["2026-09-24T17:48:00.567419+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:00.762671+00:00", "trade", 13.2737, 100.0]
["2026-09-24T17:48:01.134955+00:00", "trade", 13.2737, 200.0]
["2026-09-24T17:48:03.471632+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:03.471682+00:00", "trade", 13.305, 3.0]
["2026-09-24T17:48:03.473160+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:03.473601+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:03.473957+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:03.652559+00:00", "trade", 13.305, 174.0]
["2026-09-24T17:48:03.652559+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:48:03.652562+00:00", "trade", 13.305, 12.0]
["2026-09-24T17:48:04.403278+00:00", "trade", 13.305, 200.0]
["2026-09-24T17:48:04.404422+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:04.728238+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:48:04.728899+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:48:04.729107+00:00", "trade", 13.305, 333.0]
["2026-09-24T17:48:04.729250+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:05.203627+00:00", "trade", 13.305, 5.0]
["2026-09-24T17:48:06.391563+00:00", "trade", 13.2888, 1.0]
["2026-09-24T17:48:06.458445+00:00", "trade", 13.31, 13.0]
["2026-09-24T17:48:06.458463+00:00", "trade", 13.305, 13.0]
["2026-09-24T17:48:08.230825+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:08.230900+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:48:09.637922+00:00", "trade", 13.3096, 3.0]
["2026-09-24T17:48:09.639895+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:09.648177+00:00", "trade", 13.3097, 2.0]
["2026-09-24T17:48:09.652339+00:00", "trade", 13.31, 1.0]
["2026-09-24T17:48:09.652348+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:09.729202+00:00", "trade", 13.2533, 10.0]
["2026-09-24T17:48:09.729987+00:00", "trade", 13.3099, 1.0]
["2026-09-24T17:48:09.731812+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:09.762040+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:09.784371+00:00", "trade", 13.3099, 13.0]
["2026-09-24T17:48:09.785424+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:09.798847+00:00", "trade", 13.31, 3.0]
["2026-09-24T17:48:09.798857+00:00", "trade", 13.305, 3.0]
["2026-09-24T17:48:09.810184+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:09.852095+00:00", "trade", 13.3097, 1.0]
["2026-09-24T17:48:09.853945+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:09.938223+00:00", "trade", 13.3097, 1.0]
["2026-09-24T17:48:09.940307+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:09.988876+00:00", "trade", 13.31, 1.0]
["2026-09-24T17:48:10.368379+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:10.397458+00:00", "trade", 13.305, 4.0]
["2026-09-24T17:48:10.442052+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:10.444860+00:00", "trade", 13.3096, 1.0]
["2026-09-24T17:48:10.634888+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:10.634893+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:10.661491+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:10.661591+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:11.898896+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:11.899097+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:11.899157+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:11.899337+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:12.079035+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:12.080027+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:12.083917+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:12.084202+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:12.845150+00:00", "trade", 13.2895, 2.0]
["2026-09-24T17:48:12.850752+00:00", "trade", 13.2895, 8.0]
["2026-09-24T17:48:12.853308+00:00", "trade", 13.2895, 2.0]
["2026-09-24T17:48:13.317824+00:00", "trade", 13.31, 6.0]
["2026-09-24T17:48:13.318876+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:13.319360+00:00", "trade", 13.31, 350.0]
["2026-09-24T17:48:13.319751+00:00", "trade", 13.31, 1.0]
["2026-09-24T17:48:13.319827+00:00", "trade", 13.31, 150.0]
["2026-09-24T17:48:13.319857+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:48:13.623829+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:13.672934+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:14.097267+00:00", "trade", 13.305, 800.0]
["2026-09-24T17:48:14.097334+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:14.173661+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:14.483910+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:14.972172+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:15.815548+00:00", "trade", 13.3077, 1.0]
["2026-09-24T17:48:15.957134+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:16.096934+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:16.096994+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:16.097641+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:16.097706+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:16.098478+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:16.099876+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:17.107147+00:00", "trade", 13.305, 1.0]
["2026-09-24T17:48:17.266638+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:17.549058+00:00", "trade", 13.305, 3.0]
["2026-09-24T17:48:17.550908+00:00", "trade", 13.31, 20.0]
["2026-09-24T17:48:17.550910+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:48:17.550910+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:17.550914+00:00", "trade", 13.31, 1953.0]
["2026-09-24T17:48:17.550916+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:48:17.550919+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:48:17.550919+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:48:17.550919+00:00", "trade", 13.31, 5.0]
["2026-09-24T17:48:17.550961+00:00", "trade", 13.31, 70.0]
["2026-09-24T17:48:17.550970+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:48:17.550976+00:00", "trade", 13.31, 40.0]
["2026-09-24T17:48:17.550976+00:00", "trade", 13.31, 160.0]
["2026-09-24T17:48:17.551021+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551050+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551075+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551106+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551126+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551148+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:48:17.551163+00:00", "trade", 13.31, 5.0]
["2026-09-24T17:48:17.551226+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551236+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551236+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551236+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551286+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551286+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551391+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:48:17.551411+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.551466+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.551476+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.551486+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.551602+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.551607+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.551612+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.551717+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.551827+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.551847+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.551932+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.552068+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.552083+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.552083+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.552213+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.552374+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.552454+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.552534+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.552694+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.553135+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.553606+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.555696+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.592048+00:00", "trade", 13.305, 5.0]
["2026-09-24T17:48:17.595466+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.653244+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.653569+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.654366+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.656035+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.987138+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.987219+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:17.987279+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:18.051171+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:18.052008+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:48:18.052624+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:18.181190+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:18.181200+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:18.181255+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:18.618055+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:18.618115+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:19.154091+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:19.156898+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:48:19.571086+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:48:19.571154+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:19.571204+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:19.571215+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:48:19.571309+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:48:19.571312+00:00", "trade", 13.32, 900.0]
["2026-09-24T17:48:19.571312+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:48:19.571356+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:48:19.571580+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:48:19.571580+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:48:19.571585+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.571591+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:48:19.571605+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.571605+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.571710+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.571866+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.571881+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.571916+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.572452+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.572542+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.573309+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.573384+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.573469+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.576271+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.577569+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.578489+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:48:19.578489+00:00", "trade", 13.325, 1041.0]
["2026-09-24T17:48:19.579113+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.598800+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.613084+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.636730+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.671698+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.733044+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:19.793664+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:20.127132+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:21.162021+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:21.163028+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:21.379378+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:21.434835+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:21.550385+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:21.972870+00:00", "trade", 13.325, 600.0]
["2026-09-24T17:48:21.974455+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:23.002787+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:23.385629+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:23.385669+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:23.539766+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:24.711621+00:00", "trade", 13.325, 87.0]
["2026-09-24T17:48:24.711650+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:24.713304+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:24.720386+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:24.774319+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:25.578323+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:25.962232+00:00", "trade", 13.2861, 1400.0]
["2026-09-24T17:48:27.184975+00:00", "trade", 13.325, 1.0]
["2026-09-24T17:48:28.159634+00:00", "trade", 13.3277, 7.0]
["2026-09-24T17:48:30.004674+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:33.021761+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:33.022317+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:33.219304+00:00", "trade", 13.325, 75.0]
["2026-09-24T17:48:33.636433+00:00", "trade", 13.325, 123.0]
["2026-09-24T17:48:34.587438+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:37.208792+00:00", "trade", 13.2556, 3.0]
["2026-09-24T17:48:38.726950+00:00", "trade", 13.2556, 100.0]
["2026-09-24T17:48:39.891183+00:00", "trade", 13.2556, 35.0]
["2026-09-24T17:48:41.309498+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:41.309753+00:00", "trade", 13.33, 30.0]
["2026-09-24T17:48:41.309786+00:00", "trade", 13.325, 30.0]
["2026-09-24T17:48:42.107688+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:43.969879+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:48:44.095079+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:44.095119+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:44.095760+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:44.224778+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:44.224883+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:44.457762+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:44.962533+00:00", "trade", 13.3128, 200.0]
["2026-09-24T17:48:47.522317+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:47.660636+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:47.761325+00:00", "trade", 13.3101, 8.0]
["2026-09-24T17:48:47.767541+00:00", "trade", 13.3101, 4.0]
["2026-09-24T17:48:47.770599+00:00", "trade", 13.3101, 1.0]
["2026-09-24T17:48:49.103278+00:00", "trade", 13.2936, 1.0]
["2026-09-24T17:48:49.297420+00:00", "trade", 13.2789, 42.0]
["2026-09-24T17:48:51.719482+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:51.719999+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:51.720079+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:51.787058+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:52.433739+00:00", "trade", 13.2556, 100.0]
["2026-09-24T17:48:52.441082+00:00", "trade", 13.2556, 100.0]
["2026-09-24T17:48:53.912391+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:48:53.912415+00:00", "trade", 13.325, 73.0]
["2026-09-24T17:48:53.912422+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:53.912503+00:00", "trade", 13.325, 27.0]
["2026-09-24T17:48:53.912954+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:53.916779+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:48:53.916779+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:48:53.916783+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:53.916785+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:48:53.916785+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:48:53.916785+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:48:53.916809+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:48:53.916809+00:00", "trade", 13.325, 88.0]
["2026-09-24T17:48:53.916858+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:53.917004+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:48:53.917004+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:48:53.917022+00:00", "trade", 13.325, 27.0]
["2026-09-24T17:48:53.917715+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:53.917715+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:53.917835+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:53.918547+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:53.918993+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:53.921394+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:53.952763+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:53.959968+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:48:53.964926+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:48:53.964926+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:48:53.965528+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:48:53.965928+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:48:53.966009+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:48:53.966409+00:00", "trade", 13.325, 600.0]
["2026-09-24T17:48:53.966412+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:48:53.966649+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:48:54.916848+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:56.255600+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:57.554875+00:00", "trade", 13.325, 1.0]
["2026-09-24T17:48:58.471675+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:58.472111+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:58.805465+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:59.399050+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:48:59.907984+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:59.908946+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:59.909783+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:59.910264+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:59.910300+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:48:59.948039+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:00.004709+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:00.118465+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:00.118921+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:01.592128+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:01.592168+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:01.592569+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:01.732372+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:01.732452+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:01.934713+00:00", "trade", 13.286, 200.0]
["2026-09-24T17:49:01.994528+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:01.997518+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:01.998245+00:00", "trade", 13.325, 2.0]
["2026-09-24T17:49:02.000219+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:02.014827+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:49:02.015344+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:49:02.027508+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:49:02.027950+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:49:02.028428+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:49:02.028750+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:49:02.028909+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:49:02.383967+00:00", "trade", 13.3201, 100.0]
["2026-09-24T17:49:02.585232+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:02.589844+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:49:03.119704+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:03.221641+00:00", "trade", 13.3185, 10.0]
["2026-09-24T17:49:03.929211+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:03.929687+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:04.533460+00:00", "trade", 13.3201, 100.0]
["2026-09-24T17:49:05.748762+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:05.749238+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:07.828457+00:00", "trade", 13.3195, 1.0]
["2026-09-24T17:49:08.095496+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095496+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095499+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095499+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095508+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:08.095511+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095518+00:00", "trade", 13.32, 25.0]
["2026-09-24T17:49:08.095518+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095522+00:00", "trade", 13.32, 25.0]
["2026-09-24T17:49:08.095522+00:00", "trade", 13.32, 15.0]
["2026-09-24T17:49:08.095526+00:00", "trade", 13.32, 15.0]
["2026-09-24T17:49:08.095526+00:00", "trade", 13.32, 10.0]
["2026-09-24T17:49:08.095526+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095528+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:08.095529+00:00", "trade", 13.32, 50.0]
["2026-09-24T17:49:08.095529+00:00", "trade", 13.32, 15.0]
["2026-09-24T17:49:08.095532+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095565+00:00", "trade", 13.32, 278.0]
["2026-09-24T17:49:08.095565+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095568+00:00", "trade", 13.32, 123.0]
["2026-09-24T17:49:08.095568+00:00", "trade", 13.32, 10.0]
["2026-09-24T17:49:08.095588+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:08.095601+00:00", "trade", 13.32, 190.0]
["2026-09-24T17:49:08.095643+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:08.095648+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:08.095648+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:08.095673+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:49:08.095673+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:08.095673+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:08.095676+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095678+00:00", "quote", 13.31, 13.33]
["2026-09-24T17:49:08.095679+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095679+00:00", "trade", 13.32, 27.0]
["2026-09-24T17:49:08.095682+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:08.095713+00:00", "quote", 13.31, 13.33]
["2026-09-24T17:49:08.095719+00:00", "quote", 13.31, 13.33]
["2026-09-24T17:49:08.095773+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.095773+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.095773+00:00", "quote", 13.31, 13.33]
["2026-09-24T17:49:08.095809+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.095994+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.096004+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.096139+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.096144+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.096240+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.096345+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.096385+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.097127+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.098160+00:00", "trade", 13.315, 4.0]
["2026-09-24T17:49:08.101216+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.111343+00:00", "trade", 13.32, 24.0]
["2026-09-24T17:49:08.111407+00:00", "trade", 13.32, 6.0]
["2026-09-24T17:49:08.111500+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:49:08.111967+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.141738+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.156463+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.205184+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.624251+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:08.775820+00:00", "trade", 13.2599, 100.0]
["2026-09-24T17:49:09.101848+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:49:09.106094+00:00", "quote", 13.31, 13.33]
["2026-09-24T17:49:09.106096+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:09.106099+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:09.106163+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:49:09.106163+00:00", "trade", 13.32, 174.0]
["2026-09-24T17:49:09.106164+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.106165+00:00", "trade", 13.32, 300.0]
["2026-09-24T17:49:09.106181+00:00", "trade", 13.32, 26.0]
["2026-09-24T17:49:09.106199+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.106199+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.106204+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.106224+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.106254+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.106254+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.106299+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.106404+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.107011+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.107091+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.108494+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.108544+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:09.141262+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:10.129946+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:10.130341+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:10.578378+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:10.578448+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:11.455561+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:11.566856+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:11.566893+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:12.275972+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:12.388316+00:00", "trade", 13.2606, 11.0]
["2026-09-24T17:49:13.680978+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:13.681454+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:13.714102+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:14.058023+00:00", "trade", 13.2614, 30.0]
["2026-09-24T17:49:14.204576+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:14.205061+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:14.421086+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:17.163569+00:00", "trade", 13.2615, 11.0]
["2026-09-24T17:49:17.164603+00:00", "trade", 13.325, 2.0]
["2026-09-24T17:49:17.284739+00:00", "trade", 13.2615, 14.0]
["2026-09-24T17:49:18.041006+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:18.327029+00:00", "trade", 13.3226, 1.0]
["2026-09-24T17:49:18.328125+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:18.507828+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:18.549798+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:19.270543+00:00", "trade", 13.33, 3.0]
["2026-09-24T17:49:19.270573+00:00", "trade", 13.325, 3.0]
["2026-09-24T17:49:19.299466+00:00", "trade", 13.325, 750.0]
["2026-09-24T17:49:19.301001+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:19.301482+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:19.358710+00:00", "trade", 13.2616, 100.0]
["2026-09-24T17:49:19.360061+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:19.505444+00:00", "trade", 13.2619, 22.0]
["2026-09-24T17:49:20.243912+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:20.609540+00:00", "trade", 13.325, 50.0]
["2026-09-24T17:49:20.617820+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:20.618271+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:22.841793+00:00", "trade", 13.325, 3.0]
["2026-09-24T17:49:24.223909+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:24.224601+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:24.512375+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:25.349182+00:00", "trade", 13.2637, 500.0]
["2026-09-24T17:49:25.863373+00:00", "trade", 13.2908, 200.0]
["2026-09-24T17:49:26.325336+00:00", "trade", 13.3277, 3.0]
["2026-09-24T17:49:27.942064+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:27.942215+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:27.948850+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:27.949327+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:28.962033+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:28.963541+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:29.139439+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:30.004749+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:30.049409+00:00", "trade", 13.325, 5.0]
["2026-09-24T17:49:30.692388+00:00", "trade", 13.33, 10.0]
["2026-09-24T17:49:30.692907+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:30.696294+00:00", "trade", 13.325, 33.0]
["2026-09-24T17:49:32.449741+00:00", "trade", 13.2638, 100.0]
["2026-09-24T17:49:32.454868+00:00", "trade", 13.2638, 100.0]
["2026-09-24T17:49:32.609920+00:00", "trade", 13.2908, 2.0]
["2026-09-24T17:49:34.669399+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:35.610721+00:00", "trade", 13.2893, 1.0]
["2026-09-24T17:49:35.612106+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:35.617565+00:00", "trade", 13.2893, 15.0]
["2026-09-24T17:49:39.433796+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:39.434124+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:39.434139+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:39.434211+00:00", "trade", 13.32, 28.0]
["2026-09-24T17:49:39.434229+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:39.434245+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:39.434270+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:39.434786+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:49:39.435187+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:39.435348+00:00", "trade", 13.325, 222.0]
["2026-09-24T17:49:39.435668+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:39.442539+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:39.497244+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:41.096812+00:00", "trade", 13.325, 250.0]
["2026-09-24T17:49:41.593695+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:41.593700+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:41.594246+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:41.594872+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:41.596454+00:00", "trade", 13.325, 14.0]
["2026-09-24T17:49:41.627781+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:42.212143+00:00", "trade", 13.3201, 400.0]
["2026-09-24T17:49:42.212242+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:42.524878+00:00", "trade", 13.2949, 700.0]
["2026-09-24T17:49:42.942325+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:42.942721+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:42.943648+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:43.276876+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:44.461587+00:00", "trade", 13.32, 40.0]
["2026-09-24T17:49:44.546320+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:49:44.546418+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:44.946506+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:45.359919+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:45.360275+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:45.360872+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:45.360912+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:45.865223+00:00", "trade", 13.3165, 1.0]
["2026-09-24T17:49:45.994438+00:00", "trade", 13.3221, 2000.0]
["2026-09-24T17:49:46.467371+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.468393+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473315+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473325+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473330+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473360+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473400+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473406+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:46.473406+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:46.473409+00:00", "trade", 13.32, 30.0]
["2026-09-24T17:49:46.473424+00:00", "trade", 13.32, 8.0]
["2026-09-24T17:49:46.473427+00:00", "trade", 13.32, 62.0]
["2026-09-24T17:49:46.473435+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473450+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473455+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473460+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473586+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:46.473586+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:46.473592+00:00", "trade", 13.32, 28.0]
["2026-09-24T17:49:46.473668+00:00", "trade", 13.32, 10.0]
["2026-09-24T17:49:46.473670+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:49:46.473673+00:00", "trade", 13.32, 85.0]
["2026-09-24T17:49:46.473731+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473781+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473831+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473831+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473846+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473860+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:46.473866+00:00", "trade", 13.32, 15.0]
["2026-09-24T17:49:46.473916+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473921+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473931+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473931+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473946+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473961+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.473995+00:00", "trade", 13.325, 102.0]
["2026-09-24T17:49:46.474031+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:49:46.474112+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.474112+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.474172+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.474176+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:46.474182+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.474192+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.474224+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:49:46.474386+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:49:46.474446+00:00", "trade", 13.325, 162.0]
["2026-09-24T17:49:46.474473+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:49:46.474506+00:00", "trade", 13.325, 146.0]
["2026-09-24T17:49:46.474720+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:49:46.474833+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.474833+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.474874+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.475034+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.475355+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.475395+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.475470+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.475796+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.475899+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:49:46.478487+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.481140+00:00", "trade", 13.325, 1600.0]
["2026-09-24T17:49:46.483835+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.483990+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:46.586630+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:47.305611+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:47.309621+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:48.140217+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:48.644137+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:48.804002+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:48.804031+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:48.810013+00:00", "trade", 13.3293, 99.0]
["2026-09-24T17:49:50.003197+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:50.003220+00:00", "trade", 13.325, 12.0]
["2026-09-24T17:49:50.004008+00:00", "trade", 13.325, 1.0]
["2026-09-24T17:49:50.004648+00:00", "trade", 13.325, 102.0]
["2026-09-24T17:49:50.484064+00:00", "trade", 13.325, 42.0]
["2026-09-24T17:49:50.532056+00:00", "trade", 13.3077, 1100.0]
["2026-09-24T17:49:50.845696+00:00", "trade", 13.2679, 600.0]
["2026-09-24T17:49:51.847261+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:53.376683+00:00", "trade", 13.3299, 750.0]
["2026-09-24T17:49:53.377047+00:00", "trade", 13.3299, 1.0]
["2026-09-24T17:49:53.828427+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:54.845468+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:54.846476+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:55.129264+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:49:57.035408+00:00", "trade", 13.325, 1.0]
["2026-09-24T17:49:57.733974+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:58.911607+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:49:58.911702+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:59.525588+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:59.525653+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:49:59.803104+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:00.004784+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:00.057394+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:01.107750+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:02.382384+00:00", "trade", 13.325, 1.0]
["2026-09-24T17:50:02.921727+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:02.923014+00:00", "trade", 13.32, 25.0]
["2026-09-24T17:50:02.923902+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:02.925446+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:03.237083+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:04.996375+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:05.205764+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:05.275481+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:05.543312+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:06.292851+00:00", "trade", 13.33, 10.0]
["2026-09-24T17:50:06.292860+00:00", "trade", 13.325, 10.0]
["2026-09-24T17:50:06.402823+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:07.072608+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:07.494550+00:00", "trade", 13.3238, 100.0]
["2026-09-24T17:50:08.922490+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:09.246397+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:12.569794+00:00", "trade", 13.2701, 100.0]
["2026-09-24T17:50:12.893784+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:12.895879+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:12.896103+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.896265+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:12.896485+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:50:12.897303+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.897812+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.898007+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:50:12.898103+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.898572+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.898903+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.899102+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:50:12.899180+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:50:12.899704+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.900256+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.900392+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.900461+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.901222+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.902966+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:50:12.958924+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:13.259795+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:13.337325+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:14.224485+00:00", "trade", 13.3242, 1.0]
["2026-09-24T17:50:14.525383+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:14.529068+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:14.825773+00:00", "trade", 13.3221, 4.0]
["2026-09-24T17:50:14.980771+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:14.981398+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:15.371487+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:15.371667+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:15.493112+00:00", "trade", 13.3242, 1.0]
["2026-09-24T17:50:16.703698+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:16.802158+00:00", "trade", 13.325, 92.0]
["2026-09-24T17:50:16.802729+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:17.834792+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:18.028050+00:00", "trade", 13.325, 5.0]
["2026-09-24T17:50:20.293237+00:00", "trade", 13.325, 900.0]
["2026-09-24T17:50:20.294885+00:00", "trade", 13.325, 900.0]
["2026-09-24T17:50:20.296274+00:00", "trade", 13.325, 400.0]
["2026-09-24T17:50:20.296371+00:00", "trade", 13.325, 900.0]
["2026-09-24T17:50:20.296810+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:50:20.297342+00:00", "trade", 13.325, 600.0]
["2026-09-24T17:50:20.301648+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:50:20.301889+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:20.303798+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:50:20.306189+00:00", "trade", 13.325, 600.0]
["2026-09-24T17:50:20.309225+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:20.309271+00:00", "trade", 13.325, 1100.0]
["2026-09-24T17:50:20.309434+00:00", "trade", 13.325, 3700.0]
["2026-09-24T17:50:20.309713+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:50:20.309751+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:20.309781+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:20.309819+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:20.309819+00:00", "trade", 13.32, 23.0]
["2026-09-24T17:50:20.309822+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:20.309825+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:50:20.309825+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:50:20.309828+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:50:20.309831+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:20.309831+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:50:20.309834+00:00", "trade", 13.325, 185.0]
["2026-09-24T17:50:20.309891+00:00", "trade", 13.32, 20.0]
["2026-09-24T17:50:20.309894+00:00", "trade", 13.32, 25.0]
["2026-09-24T17:50:20.309918+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:50:20.309922+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.309942+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310002+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310002+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310029+00:00", "trade", 13.32, 10.0]
["2026-09-24T17:50:20.310062+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:50:20.310062+00:00", "trade", 13.32, 146.0]
["2026-09-24T17:50:20.310066+00:00", "trade", 13.32, 62.0]
["2026-09-24T17:50:20.310071+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:50:20.310108+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310112+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310117+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310122+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310122+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310132+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310137+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310163+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310167+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310208+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310218+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310228+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:20.310273+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.310351+00:00", "trade", 13.32, 426.0]
["2026-09-24T17:50:20.310378+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.310423+00:00", "trade", 13.32, 350.0]
["2026-09-24T17:50:20.310426+00:00", "trade", 13.32, 426.0]
["2026-09-24T17:50:20.310426+00:00", "trade", 13.32, 174.0]
["2026-09-24T17:50:20.310429+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:50:20.310471+00:00", "trade", 13.32, 426.0]
["2026-09-24T17:50:20.310473+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.310508+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.310511+00:00", "trade", 13.32, 426.0]
["2026-09-24T17:50:20.310513+00:00", "trade", 13.32, 333.0]
["2026-09-24T17:50:20.310513+00:00", "trade", 13.32, 426.0]
["2026-09-24T17:50:20.310513+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.310646+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:50:20.310655+00:00", "trade", 13.325, 3700.0]
["2026-09-24T17:50:20.310673+00:00", "trade", 13.32, 433.0]
["2026-09-24T17:50:20.310749+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.310834+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.310834+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.310952+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:50:20.310989+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.311070+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.311240+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.311494+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:50:20.311671+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.311952+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.312593+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.315219+00:00", "trade", 13.325, 2900.0]
["2026-09-24T17:50:20.317625+00:00", "trade", 13.325, 1600.0]
["2026-09-24T17:50:20.317711+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.322785+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:50:20.327900+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.328797+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.331227+00:00", "trade", 13.325, 600.0]
["2026-09-24T17:50:20.414020+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.414962+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:20.418170+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:21.104087+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:21.106648+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:21.201369+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:50:21.201372+00:00", "trade", 13.315, 26.0]
["2026-09-24T17:50:21.202281+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:21.202361+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:21.202642+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:21.203559+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:21.250456+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:21.986234+00:00", "trade", 13.3242, 2.0]
["2026-09-24T17:50:21.992946+00:00", "trade", 13.3242, 1.0]
["2026-09-24T17:50:21.995953+00:00", "trade", 13.3242, 1.0]
["2026-09-24T17:50:24.626597+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:24.876517+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:24.876517+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:24.877234+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:24.990097+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:24.990594+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:25.812981+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:25.823436+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:25.823541+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:26.778013+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:26.829656+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:27.040758+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:50:27.041701+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:27.041936+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:27.042137+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:27.332673+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:27.333235+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:27.403172+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:50:27.404098+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:27.988067+00:00", "trade", 13.315, 4.0]
["2026-09-24T17:50:28.654745+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:29.290780+00:00", "trade", 13.3242, 1.0]
["2026-09-24T17:50:29.910207+00:00", "trade", 13.3199, 23.0]
["2026-09-24T17:50:30.004820+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:30.884388+00:00", "trade", 13.315, 66.0]
["2026-09-24T17:50:30.884932+00:00", "trade", 13.315, 151.0]
["2026-09-24T17:50:31.263422+00:00", "trade", 13.315, 70.0]
["2026-09-24T17:50:31.266868+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:31.267349+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:31.270432+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:31.270913+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:31.271514+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:31.271955+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:32.064933+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:32.065374+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:32.065374+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:32.886398+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:33.638719+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:50:35.757785+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:50:37.568282+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:37.571881+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:37.571881+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:37.572362+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:37.746747+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:50:37.758880+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:50:37.758884+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:50:37.758886+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:50:37.758904+00:00", "trade", 13.32, 101.0]
["2026-09-24T17:50:37.758914+00:00", "trade", 13.32, 300.0]
["2026-09-24T17:50:37.758916+00:00", "trade", 13.32, 700.0]
["2026-09-24T17:50:37.758931+00:00", "trade", 13.32, 99.0]
["2026-09-24T17:50:37.758950+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:50:37.758950+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:50:37.758956+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:50:37.758956+00:00", "trade", 13.32, 3.0]
["2026-09-24T17:50:37.758959+00:00", "trade", 13.32, 196.0]
["2026-09-24T17:50:37.758959+00:00", "trade", 13.32, 40.0]
["2026-09-24T17:50:37.758971+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:37.758986+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:37.759002+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:37.759042+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:37.759047+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:37.759102+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:37.759124+00:00", "trade", 13.32, 3.0]
["2026-09-24T17:50:37.759142+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:37.759187+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:37.759187+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:37.759242+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:50:37.759373+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:37.759503+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:37.759633+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:37.759663+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:37.759703+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:37.759783+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:37.759823+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:37.759848+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:37.759854+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:37.759899+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:37.759960+00:00", "trade", 13.33, 20.0]
["2026-09-24T17:50:37.759960+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.759966+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.759966+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.759966+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:50:37.759987+00:00", "trade", 13.33, 157.0]
["2026-09-24T17:50:37.759990+00:00", "trade", 13.33, 1.0]
["2026-09-24T17:50:37.759994+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.759996+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:50:37.759996+00:00", "trade", 13.33, 110.0]
["2026-09-24T17:50:37.759999+00:00", "trade", 13.33, 184.0]
["2026-09-24T17:50:37.760017+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.760024+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:50:37.760050+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.760056+00:00", "trade", 13.33, 180.0]
["2026-09-24T17:50:37.760060+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.760062+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.760069+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.760069+00:00", "trade", 13.33, 20.0]
["2026-09-24T17:50:37.760094+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:50:37.760199+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:50:37.760199+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:50:37.760249+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.760249+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.760251+00:00", "trade", 13.33, 57.0]
["2026-09-24T17:50:37.760335+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:50:37.760345+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:50:37.760350+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:50:37.760385+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:50:37.760426+00:00", "trade", 13.33, 190.0]
["2026-09-24T17:50:37.760426+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.760429+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:50:37.760429+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.760465+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:50:37.760477+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:50:37.760481+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:50:37.760481+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:50:37.760525+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:50:37.760532+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:50:37.760532+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:50:37.760534+00:00", "trade", 13.34, 81.0]
["2026-09-24T17:50:37.760543+00:00", "trade", 13.34, 160.0]
["2026-09-24T17:50:37.760547+00:00", "trade", 13.34, 800.0]
["2026-09-24T17:50:37.760585+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:50:37.760585+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:50:37.760588+00:00", "trade", 13.34, 204.0]
["2026-09-24T17:50:37.760594+00:00", "trade", 13.34, 600.0]
["2026-09-24T17:50:37.760594+00:00", "trade", 13.34, 20.0]
["2026-09-24T17:50:37.760597+00:00", "trade", 13.34, 20.0]
["2026-09-24T17:50:37.760610+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:50:37.760739+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:50:37.760786+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:50:37.760831+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:50:37.760961+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:50:37.761061+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:37.761222+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:37.761222+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:37.761262+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:37.761267+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:37.761286+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:50:37.761813+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:37.761823+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:37.762024+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:37.762820+00:00", "trade", 13.35, 1.0]
["2026-09-24T17:50:37.762841+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:50:37.762841+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:50:37.762841+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:37.762847+00:00", "trade", 13.35, 1.0]
["2026-09-24T17:50:37.762847+00:00", "trade", 13.35, 500.0]
["2026-09-24T17:50:37.762847+00:00", "trade", 13.35, 589.0]
["2026-09-24T17:50:37.762850+00:00", "trade", 13.35, 80.0]
["2026-09-24T17:50:37.762856+00:00", "trade", 13.35, 20.0]
["2026-09-24T17:50:37.762868+00:00", "trade", 13.35, 311.0]
["2026-09-24T17:50:37.762881+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:50:37.762910+00:00", "trade", 13.35, 1.0]
["2026-09-24T17:50:37.762910+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:50:37.762913+00:00", "trade", 13.35, 62.0]
["2026-09-24T17:50:37.762916+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:50:37.762916+00:00", "trade", 13.35, 20.0]
["2026-09-24T17:50:37.762934+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:50:37.762937+00:00", "trade", 13.35, 20.0]
["2026-09-24T17:50:37.762937+00:00", "trade", 13.35, 98.0]
["2026-09-24T17:50:37.762940+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:50:37.762943+00:00", "trade", 13.35, 400.0]
["2026-09-24T17:50:37.762946+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:50:37.762966+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:50:37.763026+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:50:37.763031+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:50:37.763066+00:00", "trade", 13.35, 180.0]
["2026-09-24T17:50:37.763131+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:50:37.763151+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:50:37.763211+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:50:37.763267+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.763412+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.763427+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.763462+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.763498+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.763502+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.763627+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.763703+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.763708+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.763798+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.763863+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.765141+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.766930+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.767390+00:00", "trade", 13.33, 300.0]
["2026-09-24T17:50:37.768429+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.771867+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.773265+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.773693+00:00", "trade", 13.325, 800.0]
["2026-09-24T17:50:37.781229+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.784632+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.794807+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:50:37.796105+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.797513+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.799312+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.800119+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.813523+00:00", "trade", 13.355, 107.0]
["2026-09-24T17:50:37.819213+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:50:37.819522+00:00", "trade", 13.355, 27.0]
["2026-09-24T17:50:37.820082+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.823485+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.823921+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.866577+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:37.872216+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.014394+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.015387+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.015743+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.015748+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.016905+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.027149+00:00", "trade", 13.355, 19.0]
["2026-09-24T17:50:38.027706+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.030914+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.030989+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:50:38.030999+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.031550+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.031555+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.031590+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.031590+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.031590+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.031630+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.031670+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.031981+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:50:38.031984+00:00", "trade", 13.35, 13.0]
["2026-09-24T17:50:38.032126+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:50:38.032142+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:50:38.032177+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:50:38.032177+00:00", "trade", 13.35, 29.0]
["2026-09-24T17:50:38.032177+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.032177+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.032222+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.032232+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.032242+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.032447+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.033851+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.034071+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.034071+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.034512+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.034512+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.036031+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.036833+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.037274+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.355401+00:00", "trade", 13.3458, 176.0]
["2026-09-24T17:50:38.355488+00:00", "trade", 13.3458, 1.0]
["2026-09-24T17:50:38.549799+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.629067+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.787314+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.789720+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.790437+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:38.790918+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:39.619104+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:39.619169+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:41.330283+00:00", "trade", 13.3262, 1.0]
["2026-09-24T17:50:42.699656+00:00", "trade", 13.3269, 1.0]
["2026-09-24T17:50:43.954980+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:43.955391+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:43.955561+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:44.310712+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:44.384572+00:00", "trade", 13.3106, 39.0]
["2026-09-24T17:50:44.895146+00:00", "trade", 13.3404, 50.0]
["2026-09-24T17:50:45.246460+00:00", "trade", 13.2861, 100.0]
["2026-09-24T17:50:46.680192+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:46.680643+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.060768+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.254959+00:00", "trade", 13.345, 3100.0]
["2026-09-24T17:50:47.256308+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.380268+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.380750+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.381110+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.381546+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.785598+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.786521+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.786571+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.787443+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.831990+00:00", "trade", 13.328, 173.0]
["2026-09-24T17:50:47.833332+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.929766+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.929822+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:47.930769+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:48.310853+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:49.493133+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:50:50.524930+00:00", "trade", 13.345, 10000.0]
["2026-09-24T17:50:50.770844+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:52.576729+00:00", "trade", 13.2903, 5.0]
["2026-09-24T17:50:53.465447+00:00", "trade", 13.2904, 600.0]
["2026-09-24T17:50:53.577713+00:00", "trade", 13.345, 2.0]
["2026-09-24T17:50:54.364401+00:00", "trade", 13.3295, 8.0]
["2026-09-24T17:50:55.060170+00:00", "trade", 13.3138, 100.0]
["2026-09-24T17:50:55.283211+00:00", "trade", 13.3427, 1000.0]
["2026-09-24T17:50:55.322137+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:55.322203+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:55.322263+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:55.322754+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:50:55.323731+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:00.004855+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:00.571530+00:00", "trade", 13.291, 46.0]
["2026-09-24T17:51:00.572916+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:04.582906+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:05.688495+00:00", "trade", 13.3316, 100.0]
["2026-09-24T17:51:06.599841+00:00", "trade", 13.35, 10.0]
["2026-09-24T17:51:08.259501+00:00", "trade", 13.3403, 9.0]
["2026-09-24T17:51:12.017498+00:00", "trade", 13.3316, 3.0]
["2026-09-24T17:51:12.047404+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:12.047685+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:12.099784+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:12.100220+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.039200+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.039215+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.039228+00:00", "trade", 13.34, 30.0]
["2026-09-24T17:51:13.039255+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.039260+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.039826+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.039882+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.040303+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.040356+00:00", "trade", 13.345, 175.0]
["2026-09-24T17:51:13.040407+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:51:13.040649+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.041477+00:00", "trade", 13.345, 5.0]
["2026-09-24T17:51:13.042889+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.068735+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.068800+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.287536+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.288408+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:13.461908+00:00", "trade", 13.3397, 3.0]
["2026-09-24T17:51:14.064058+00:00", "trade", 13.3174, 100.0]
["2026-09-24T17:51:14.088630+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:51:14.088994+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:51:14.089207+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:51:14.089736+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:14.089796+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:14.090389+00:00", "trade", 13.345, 600.0]
["2026-09-24T17:51:14.090741+00:00", "trade", 13.345, 800.0]
["2026-09-24T17:51:14.098463+00:00", "trade", 13.345, 2900.0]
["2026-09-24T17:51:14.098947+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:51:14.098950+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:51:14.098966+00:00", "trade", 13.345, 300.0]
["2026-09-24T17:51:14.098968+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:14.098969+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:51:14.098972+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:51:14.098972+00:00", "trade", 13.34, 300.0]
["2026-09-24T17:51:14.098978+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:14.098978+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:51:14.098978+00:00", "trade", 13.34, 30.0]
["2026-09-24T17:51:14.098981+00:00", "trade", 13.34, 300.0]
["2026-09-24T17:51:14.098981+00:00", "trade", 13.34, 35.0]
["2026-09-24T17:51:14.098984+00:00", "trade", 13.34, 35.0]
["2026-09-24T17:51:14.098987+00:00", "trade", 13.34, 10.0]
["2026-09-24T17:51:14.098987+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:14.099017+00:00", "trade", 13.34, 28.0]
["2026-09-24T17:51:14.099017+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:14.099020+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:14.099068+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:14.099118+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099163+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099213+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099218+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:51:14.099218+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:51:14.099233+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:14.099238+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099244+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099263+00:00", "trade", 13.345, 3700.0]
["2026-09-24T17:51:14.099349+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099409+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099419+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099429+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099514+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099514+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099534+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099584+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099594+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:14.099672+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:14.099672+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:51:14.099715+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.099955+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.100070+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.100151+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.100156+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.100271+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.100311+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.100316+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.100316+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.100501+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.100695+00:00", "trade", 13.33, 28.0]
["2026-09-24T17:51:14.100792+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.103995+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.104035+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.125361+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.140166+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.140366+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.207707+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.207867+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.209952+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:14.283295+00:00", "trade", 13.338, 638.0]
["2026-09-24T17:51:14.288847+00:00", "trade", 13.3375, 500.0]
["2026-09-24T17:51:15.100051+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.100121+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.100597+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.678628+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.678658+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.681094+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.681164+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.682983+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.682984+00:00", "trade", 13.34, 3.0]
["2026-09-24T17:51:15.682986+00:00", "trade", 13.34, 97.0]
["2026-09-24T17:51:15.682989+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.683123+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.683905+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.683986+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.689835+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:15.689839+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.689885+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:15.689890+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:15.689930+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:15.689955+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:15.689960+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:15.689965+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:15.689990+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:15.690206+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.690209+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.690212+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.690221+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.690221+00:00", "trade", 13.34, 45.0]
["2026-09-24T17:51:15.690226+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:15.690227+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.690227+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.690227+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.690230+00:00", "trade", 13.34, 55.0]
["2026-09-24T17:51:15.690246+00:00", "trade", 13.34, 45.0]
["2026-09-24T17:51:15.690251+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:15.690251+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:15.690252+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.690252+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.690266+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:15.690270+00:00", "trade", 13.34, 45.0]
["2026-09-24T17:51:15.690271+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:15.690275+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.690275+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.690276+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690296+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690386+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:15.690396+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:15.690411+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:15.690438+00:00", "trade", 13.34, 20.0]
["2026-09-24T17:51:15.690441+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:15.690486+00:00", "trade", 13.34, 80.0]
["2026-09-24T17:51:15.690489+00:00", "trade", 13.34, 20.0]
["2026-09-24T17:51:15.690492+00:00", "trade", 13.34, 2.0]
["2026-09-24T17:51:15.690501+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:15.690511+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:15.690511+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:15.690591+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690601+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690606+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690646+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690777+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690817+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690868+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690872+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690872+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690892+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690917+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690992+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.690992+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691028+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691068+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691072+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691112+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691112+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691193+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691193+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691233+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691233+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691268+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691348+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.691388+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.694383+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:15.800864+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:15.801345+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.845525+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.846007+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.846483+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.850566+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:51:16.850567+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.851089+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.851129+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.851650+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.852046+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.852647+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.853128+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.853128+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.853565+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.857407+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.857449+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.857450+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.857970+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.858687+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.862771+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.862772+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.862772+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.863328+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869051+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869054+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.869347+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:16.869407+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:16.869417+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:16.869470+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.869473+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.869477+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869478+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.869478+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.869481+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.869481+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.869487+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869493+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.869543+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869563+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869593+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869603+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869638+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869653+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869783+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869788+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.869853+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:16.869896+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:16.869933+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:16.870014+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:51:16.870094+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.870134+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.870455+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.870530+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.870570+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.870610+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.870650+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.870731+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.870816+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.870816+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.870891+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.871212+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.871252+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.906185+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.906666+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.912450+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:16.923676+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:17.197157+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:17.803667+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:17.886368+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.188302+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.188768+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.193130+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:19.193133+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:19.193169+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.193685+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.194407+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.194807+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.195289+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.196326+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.198691+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:19.198692+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.198694+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:19.199173+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.203971+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:19.204034+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.204037+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:19.204145+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:19.204155+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.204205+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.204220+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.204275+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.204902+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.204927+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:51:19.204927+00:00", "trade", 13.34, 38.0]
["2026-09-24T17:51:19.205132+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.205297+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.206375+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.206776+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.206813+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:19.206873+00:00", "trade", 13.34, 9.0]
["2026-09-24T17:51:19.207172+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.207453+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.207738+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.207783+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.212294+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.212734+00:00", "trade", 13.34, 350.0]
["2026-09-24T17:51:19.213173+00:00", "trade", 13.34, 350.0]
["2026-09-24T17:51:19.213775+00:00", "trade", 13.34, 350.0]
["2026-09-24T17:51:19.213973+00:00", "trade", 13.34, 350.0]
["2026-09-24T17:51:19.214289+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.214569+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.216192+00:00", "trade", 13.34, 175.0]
["2026-09-24T17:51:19.216629+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.216644+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.216664+00:00", "trade", 13.34, 175.0]
["2026-09-24T17:51:19.222784+00:00", "trade", 13.34, 175.0]
["2026-09-24T17:51:19.222849+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.223396+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.223406+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.224137+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.251081+00:00", "trade", 13.34, 175.0]
["2026-09-24T17:51:19.251848+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:19.667142+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:20.100071+00:00", "trade", 13.34, 15.0]
["2026-09-24T17:51:20.100153+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:20.101706+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:20.101706+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:20.169924+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:20.204090+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:21.884149+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:51:21.884149+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:51:21.884152+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:21.884155+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:21.884188+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:21.884206+00:00", "trade", 13.34, 13.0]
["2026-09-24T17:51:21.884212+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:21.884214+00:00", "quote", 13.33, 13.35]
["2026-09-24T17:51:21.884229+00:00", "quote", 13.33, 13.35]
["2026-09-24T17:51:21.884229+00:00", "quote", 13.33, 13.35]
["2026-09-24T17:51:21.884300+00:00", "quote", 13.33, 13.35]
["2026-09-24T17:51:21.884304+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.884314+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.884349+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.884415+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.884519+00:00", "trade", 13.34, 20.0]
["2026-09-24T17:51:21.884725+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.884740+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.884806+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.884843+00:00", "trade", 13.34, 350.0]
["2026-09-24T17:51:21.884936+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.884961+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:21.885071+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.885071+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.885247+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.885282+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.885362+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.885505+00:00", "trade", 13.34, 175.0]
["2026-09-24T17:51:21.885562+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.885977+00:00", "trade", 13.34, 175.0]
["2026-09-24T17:51:21.886209+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:51:21.889166+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:21.901900+00:00", "trade", 13.34, 175.0]
["2026-09-24T17:51:21.907968+00:00", "trade", 13.335, 7.0]
["2026-09-24T17:51:21.918647+00:00", "trade", 13.335, 51.0]
["2026-09-24T17:51:22.196427+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:22.196908+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:22.197184+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:22.265001+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:22.265051+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:22.269356+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:22.271035+00:00", "trade", 13.335, 1200.0]
["2026-09-24T17:51:22.352360+00:00", "trade", 13.3228, 100.0]
["2026-09-24T17:51:25.760084+00:00", "trade", 13.335, 2400.0]
["2026-09-24T17:51:26.540995+00:00", "trade", 13.335, 76.0]
["2026-09-24T17:51:27.422201+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:29.118228+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:29.119316+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:29.119672+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:29.121115+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:29.701782+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:29.701863+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:29.920057+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:30.004874+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:31.651034+00:00", "trade", 13.3353, 10.0]
["2026-09-24T17:51:32.292584+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:32.293457+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:32.293507+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:32.293547+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:32.293988+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:32.865177+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:32.865238+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:32.865558+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:32.865618+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:32.923534+00:00", "trade", 13.3234, 500.0]
["2026-09-24T17:51:32.924328+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:32.924910+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:33.605931+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:33.606973+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:35.347102+00:00", "trade", 13.338, 50.0]
["2026-09-24T17:51:35.352196+00:00", "trade", 13.3375, 50.0]
["2026-09-24T17:51:35.623391+00:00", "trade", 13.3334, 6.0]
["2026-09-24T17:51:36.036085+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.036382+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.036536+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.036601+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.036881+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.036963+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:36.036965+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:36.036972+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.036980+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:36.037068+00:00", "trade", 13.335, 300.0]
["2026-09-24T17:51:36.037068+00:00", "trade", 13.335, 50.0]
["2026-09-24T17:51:36.037116+00:00", "trade", 13.33, 27.0]
["2026-09-24T17:51:36.037128+00:00", "trade", 13.335, 150.0]
["2026-09-24T17:51:36.037161+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.037224+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.037344+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.037681+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:36.037724+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.037764+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.037804+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.037831+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.037906+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.037979+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:36.038081+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.038185+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.038264+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.038601+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.038628+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:36.038797+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.038872+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.039308+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.039425+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:36.039666+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:36.039876+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.039885+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.040156+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.040306+00:00", "trade", 13.335, 600.0]
["2026-09-24T17:51:36.040411+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:36.040962+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.043301+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:36.043539+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:36.047843+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.047848+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.048314+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.048525+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.048986+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.053712+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:36.058794+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:36.061498+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:37.101827+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:37.832031+00:00", "trade", 13.3399, 100.0]
["2026-09-24T17:51:38.704176+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:39.182940+00:00", "trade", 13.335, 73.0]
["2026-09-24T17:51:39.437315+00:00", "trade", 13.3335, 1.0]
["2026-09-24T17:51:41.128612+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:41.128612+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:41.129053+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:41.237922+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:42.638300+00:00", "trade", 13.3337, 1.0]
["2026-09-24T17:51:42.681500+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:42.682431+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:42.683002+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:42.683042+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:42.683523+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:43.048231+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:43.734124+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:45.521063+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:46.291597+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:46.989037+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:46.989518+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:46.990656+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:46.991052+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:47.381541+00:00", "trade", 13.3301, 10.0]
["2026-09-24T17:51:48.076501+00:00", "trade", 13.335, 10.0]
["2026-09-24T17:51:49.886158+00:00", "trade", 13.3407, 1.0]
["2026-09-24T17:51:51.510514+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:51.510991+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:52.507446+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:52.507498+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:52.508475+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:52.508475+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:52.508916+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:52.510034+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:56.172426+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:56.172907+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:56.175148+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:56.175584+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:56.948968+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:56.949592+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:56.949592+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:57.586467+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:57.586512+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:57.587129+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:57.587565+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:57.588687+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:57.661992+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:58.626117+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:58.626167+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:58.626197+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:58.686475+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:58.687443+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:58.805674+00:00", "trade", 13.3085, 13.0]
["2026-09-24T17:51:59.040765+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.041237+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.041240+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:59.041252+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:59.041320+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:59.041520+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.041520+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.041676+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.042076+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:59.042118+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.042238+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.042295+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:59.042359+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.042593+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:59.042599+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.042918+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.043119+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.044358+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.045080+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.045760+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.046000+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.046439+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.046478+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.046800+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.046920+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.047200+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.047399+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.047522+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.047841+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.047922+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.048063+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:59.048280+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.048319+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:51:59.048400+00:00", "trade", 13.335, 450.0]
["2026-09-24T17:51:59.048403+00:00", "trade", 13.335, 2350.0]
["2026-09-24T17:51:59.050917+00:00", "trade", 13.335, 400.0]
["2026-09-24T17:51:59.052156+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:51:59.052204+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:59.052204+00:00", "trade", 13.33, 90.0]
["2026-09-24T17:51:59.052210+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:51:59.052213+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:51:59.052213+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:51:59.052216+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:51:59.052243+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:59.052280+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:51:59.052282+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:51:59.052287+00:00", "trade", 13.33, 23.0]
["2026-09-24T17:51:59.052287+00:00", "trade", 13.33, 20.0]
["2026-09-24T17:51:59.052288+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:51:59.052291+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:51:59.052294+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:51:59.052304+00:00", "trade", 13.33, 10.0]
["2026-09-24T17:51:59.052306+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:51:59.052307+00:00", "trade", 13.33, 20.0]
["2026-09-24T17:51:59.052310+00:00", "trade", 13.33, 10.0]
["2026-09-24T17:51:59.052316+00:00", "trade", 13.33, 50.0]
["2026-09-24T17:51:59.052316+00:00", "trade", 13.33, 10.0]
["2026-09-24T17:51:59.052316+00:00", "trade", 13.33, 90.0]
["2026-09-24T17:51:59.052318+00:00", "trade", 13.33, 10.0]
["2026-09-24T17:51:59.052347+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:51:59.052357+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:51:59.052357+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:51:59.052363+00:00", "trade", 13.33, 55.0]
["2026-09-24T17:51:59.052387+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:51:59.052437+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:51:59.052522+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:51:59.052522+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:51:59.052577+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:51:59.052577+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:51:59.052592+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:51:59.052602+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.052607+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.052607+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.052612+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.052647+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.052718+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:51:59.052742+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.052833+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.052845+00:00", "trade", 13.33, 174.0]
["2026-09-24T17:51:59.052845+00:00", "trade", 13.33, 504.0]
["2026-09-24T17:51:59.052854+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:59.052883+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.052884+00:00", "trade", 13.33, 504.0]
["2026-09-24T17:51:59.052896+00:00", "trade", 13.33, 504.0]
["2026-09-24T17:51:59.052899+00:00", "trade", 13.33, 700.0]
["2026-09-24T17:51:59.052920+00:00", "trade", 13.33, 162.0]
["2026-09-24T17:51:59.052947+00:00", "trade", 13.33, 504.0]
["2026-09-24T17:51:59.053001+00:00", "trade", 13.33, 504.0]
["2026-09-24T17:51:59.053003+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.053029+00:00", "trade", 13.33, 504.0]
["2026-09-24T17:51:59.053121+00:00", "trade", 13.33, 269.0]
["2026-09-24T17:51:59.053158+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.053193+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:51:59.053424+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.053444+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.053444+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.053524+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.053630+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.053670+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.053880+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.053965+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.054065+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:51:59.054401+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.054432+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:51:59.054598+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:51:59.054607+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:51:59.054649+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:51:59.054760+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.054856+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:51:59.055031+00:00", "trade", 13.325, 400.0]
["2026-09-24T17:51:59.055149+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.055211+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.055238+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:51:59.055329+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.055354+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.055515+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.055530+00:00", "trade", 13.335, 162.0]
["2026-09-24T17:51:59.055548+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.056243+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.056324+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.056444+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.056730+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.056767+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.056922+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.056958+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.057079+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.057168+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.057248+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.057364+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.057683+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.057724+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:51:59.057827+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.057873+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.058282+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.058396+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.058444+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:51:59.058448+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:51:59.058451+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:51:59.058451+00:00", "trade", 13.32, 34.0]
["2026-09-24T17:51:59.058459+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:51:59.058459+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:51:59.058481+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:51:59.058483+00:00", "trade", 13.32, 66.0]
["2026-09-24T17:51:59.058501+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:51:59.058525+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:51:59.058525+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:51:59.058527+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:51:59.058546+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:51:59.058561+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:51:59.058586+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:51:59.058612+00:00", "trade", 13.32, 40.0]
["2026-09-24T17:51:59.058642+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:51:59.058646+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:51:59.058707+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:51:59.058745+00:00", "trade", 13.32, 20.0]
["2026-09-24T17:51:59.058752+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:51:59.058842+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:51:59.058882+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059003+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:51:59.059040+00:00", "trade", 13.32, 350.0]
["2026-09-24T17:51:59.059083+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059084+00:00", "trade", 13.32, 434.0]
["2026-09-24T17:51:59.059148+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059163+00:00", "trade", 13.32, 1400.0]
["2026-09-24T17:51:59.059203+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059228+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059244+00:00", "trade", 13.32, 83.0]
["2026-09-24T17:51:59.059409+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059484+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059484+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059564+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059569+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059569+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059604+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059709+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059714+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059884+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.059926+00:00", "trade", 13.335, 600.0]
["2026-09-24T17:51:59.060045+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.060164+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:51:59.061328+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.061684+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.061724+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.062551+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.063844+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.063884+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.066084+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.068129+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.071089+00:00", "trade", 13.325, 109.0]
["2026-09-24T17:51:59.072129+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.094722+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:51:59.094855+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:51:59.094897+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:51:59.095014+00:00", "trade", 13.315, 3700.0]
["2026-09-24T17:51:59.095035+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:51:59.095294+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.095336+00:00", "trade", 13.315, 152.0]
["2026-09-24T17:51:59.095339+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.095594+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:51:59.095940+00:00", "trade", 13.315, 3700.0]
["2026-09-24T17:51:59.096160+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:51:59.096728+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:51:59.097093+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.097576+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:51:59.097756+00:00", "trade", 13.315, 3700.0]
["2026-09-24T17:51:59.097815+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.097877+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:51:59.098659+00:00", "trade", 13.315, 3700.0]
["2026-09-24T17:51:59.105939+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.106441+00:00", "trade", 13.315, 884.0]
["2026-09-24T17:51:59.112711+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:51:59.125546+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.153237+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.162654+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:51:59.163105+00:00", "trade", 13.315, 200.0]
["2026-09-24T17:51:59.163123+00:00", "trade", 13.315, 300.0]
["2026-09-24T17:51:59.163123+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.163150+00:00", "trade", 13.315, 3700.0]
["2026-09-24T17:51:59.163160+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:51:59.163168+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.163174+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.163214+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.163252+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.163252+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.163256+00:00", "trade", 13.31, 5.0]
["2026-09-24T17:51:59.163282+00:00", "trade", 13.315, 492.0]
["2026-09-24T17:51:59.163282+00:00", "trade", 13.315, 8.0]
["2026-09-24T17:51:59.163311+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163321+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163321+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163341+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163366+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163373+00:00", "trade", 13.315, 200.0]
["2026-09-24T17:51:59.163373+00:00", "trade", 13.315, 126.0]
["2026-09-24T17:51:59.163426+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163427+00:00", "trade", 13.315, 74.0]
["2026-09-24T17:51:59.163427+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.163433+00:00", "trade", 13.31, 20.0]
["2026-09-24T17:51:59.163433+00:00", "trade", 13.31, 6.0]
["2026-09-24T17:51:59.163436+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.163436+00:00", "trade", 13.31, 5.0]
["2026-09-24T17:51:59.163436+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163454+00:00", "trade", 13.315, 1100.0]
["2026-09-24T17:51:59.163481+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163523+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:51:59.163597+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163716+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163728+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:51:59.163742+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163782+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.163867+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.163872+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.163872+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.163957+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.163997+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164010+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:51:59.164117+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164158+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164238+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164242+00:00", "trade", 13.315, 3700.0]
["2026-09-24T17:51:59.164393+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164398+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164448+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164614+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164639+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164639+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164674+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164679+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164699+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164729+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.164839+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.165237+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:51:59.165240+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.165315+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.166037+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.166117+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.166518+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.166581+00:00", "trade", 13.305, 1000.0]
["2026-09-24T17:51:59.166959+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.169200+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.170247+00:00", "trade", 13.315, 3700.0]
["2026-09-24T17:51:59.171280+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.173122+00:00", "trade", 13.315, 600.0]
["2026-09-24T17:51:59.174121+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.179208+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:51:59.185187+00:00", "trade", 13.3098, 700.0]
["2026-09-24T17:51:59.185764+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.259550+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.259590+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.259630+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.259825+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.261589+00:00", "trade", 13.305, 24.0]
["2026-09-24T17:51:59.262071+00:00", "trade", 13.305, 395.0]
["2026-09-24T17:51:59.262552+00:00", "trade", 13.305, 350.0]
["2026-09-24T17:51:59.262552+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.262592+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.262988+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.288898+00:00", "trade", 13.305, 1000.0]
["2026-09-24T17:51:59.366536+00:00", "trade", 13.3288, 788.0]
["2026-09-24T17:51:59.366596+00:00", "trade", 13.3246, 91.0]
["2026-09-24T17:51:59.366629+00:00", "trade", 13.3272, 98.0]
["2026-09-24T17:51:59.366693+00:00", "trade", 13.3281, 1581.0]
["2026-09-24T17:51:59.367702+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.394157+00:00", "trade", 13.305, 3700.0]
["2026-09-24T17:51:59.395739+00:00", "trade", 13.305, 1000.0]
["2026-09-24T17:51:59.411298+00:00", "trade", 13.305, 350.0]
["2026-09-24T17:51:59.412203+00:00", "trade", 13.3098, 600.0]
["2026-09-24T17:51:59.421282+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:51:59.421531+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:51:59.421531+00:00", "trade", 13.305, 200.0]
["2026-09-24T17:51:59.421841+00:00", "trade", 13.305, 400.0]
["2026-09-24T17:51:59.422322+00:00", "trade", 13.305, 624.0]
["2026-09-24T17:51:59.422923+00:00", "trade", 13.305, 200.0]
["2026-09-24T17:51:59.426403+00:00", "trade", 13.305, 1000.0]
["2026-09-24T17:51:59.427702+00:00", "trade", 13.305, 300.0]
["2026-09-24T17:51:59.698966+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.701772+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.725489+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.739893+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.841129+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.841149+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.841151+00:00", "trade", 13.31, 300.0]
["2026-09-24T17:51:59.841151+00:00", "trade", 13.31, 65.0]
["2026-09-24T17:51:59.841156+00:00", "trade", 13.31, 300.0]
["2026-09-24T17:51:59.841156+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.841299+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.841314+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.841415+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:51:59.841637+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.841650+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.841726+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:51:59.841728+00:00", "trade", 13.31, 264.0]
["2026-09-24T17:51:59.841730+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.841742+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.841742+00:00", "trade", 13.31, 264.0]
["2026-09-24T17:51:59.841745+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.841818+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.841821+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.842096+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.842139+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.842247+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.842260+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.842457+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.842497+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.842537+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.842537+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.842938+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.843019+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.843183+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.843547+00:00", "trade", 13.31, 483.0]
["2026-09-24T17:51:59.844261+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.844642+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.844642+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.845098+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.845429+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:51:59.846710+00:00", "trade", 13.31, 50.0]
["2026-09-24T17:51:59.847499+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.853636+00:00", "trade", 13.31, 60.0]
["2026-09-24T17:51:59.873536+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.873576+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.873626+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.943453+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.943733+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:51:59.950494+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:00.004894+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:00.029878+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:00.415366+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:00.416163+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:00.970067+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:52:01.096588+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:01.307976+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:01.718779+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:02.000103+00:00", "trade", 13.3264, 800.0]
["2026-09-24T17:52:02.001161+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:03.012368+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:03.012408+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:03.019599+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:52:03.020412+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:03.020933+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:03.021414+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:03.021540+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:03.021895+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:03.022572+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:03.025494+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:52:03.025496+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:52:03.026220+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:52:03.031690+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:52:03.032872+00:00", "trade", 13.32, 233.0]
["2026-09-24T17:52:03.075306+00:00", "trade", 13.32, 175.0]
["2026-09-24T17:52:03.075494+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:52:03.075494+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:52:03.075496+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:52:03.075499+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:52:03.075618+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:52:03.075668+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:52:03.075688+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:52:03.075734+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:52:03.075739+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:52:03.075964+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:52:03.076046+00:00", "trade", 13.32, 70.0]
["2026-09-24T17:52:03.076049+00:00", "trade", 13.32, 167.0]
["2026-09-24T17:52:03.076270+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.076398+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:52:03.076443+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:52:03.076470+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.076475+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.076495+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.076521+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:52:03.076540+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.076711+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.076751+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.076771+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.076951+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.076951+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.076991+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.076991+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.077067+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.077593+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.077593+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.090823+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:52:03.101712+00:00", "trade", 13.325, 26.0]
["2026-09-24T17:52:03.102517+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.132449+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.132689+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.169462+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.176694+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.951353+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.951358+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.951593+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.951593+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.951674+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.951874+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:03.953513+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:04.540986+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:04.680594+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:04.680659+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:04.756274+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:05.066920+00:00", "trade", 13.3252, 2.0]
["2026-09-24T17:52:05.662831+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:06.312042+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:06.312518+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:06.498827+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:06.500260+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:06.898112+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:08.187251+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:09.575385+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:09.577024+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:09.577460+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:09.577465+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:09.581995+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:52:09.582002+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:52:09.582296+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:52:09.582366+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:52:09.582386+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:52:09.582466+00:00", "trade", 13.33, 81.0]
["2026-09-24T17:52:09.582466+00:00", "trade", 13.33, 19.0]
["2026-09-24T17:52:09.582467+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:09.582472+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:09.582988+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:09.583103+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:09.583265+00:00", "trade", 13.335, 115.0]
["2026-09-24T17:52:09.583339+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:09.583966+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:52:09.584466+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:09.593318+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:52:09.622397+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.208748+00:00", "trade", 13.335, 1100.0]
["2026-09-24T17:52:10.209548+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:52:10.209828+00:00", "trade", 13.335, 861.0]
["2026-09-24T17:52:10.209945+00:00", "trade", 13.335, 1200.0]
["2026-09-24T17:52:10.210011+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:52:10.210020+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:52:10.210309+00:00", "trade", 13.335, 1800.0]
["2026-09-24T17:52:10.210321+00:00", "trade", 13.335, 3700.0]
["2026-09-24T17:52:10.211166+00:00", "trade", 13.335, 3700.0]
["2026-09-24T17:52:10.211196+00:00", "trade", 13.335, 114.0]
["2026-09-24T17:52:10.215887+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:52:10.215950+00:00", "trade", 13.335, 700.0]
["2026-09-24T17:52:10.217042+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.217132+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.217135+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:52:10.217135+00:00", "trade", 13.33, 77.0]
["2026-09-24T17:52:10.217210+00:00", "trade", 13.335, 178.0]
["2026-09-24T17:52:10.217273+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.217496+00:00", "trade", 13.335, 3700.0]
["2026-09-24T17:52:10.217704+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.222431+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:52:10.224286+00:00", "trade", 13.335, 1067.0]
["2026-09-24T17:52:10.227269+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:52:10.229774+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:52:10.230282+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:52:10.230307+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:52:10.230795+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.244281+00:00", "trade", 13.33, 29.0]
["2026-09-24T17:52:10.244284+00:00", "trade", 13.335, 300.0]
["2026-09-24T17:52:10.244347+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.244432+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.245279+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.245319+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.246041+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.246723+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.247423+00:00", "trade", 13.3398, 771.0]
["2026-09-24T17:52:10.249279+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.277032+00:00", "trade", 13.335, 1800.0]
["2026-09-24T17:52:10.278052+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.278408+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.278488+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.278889+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.346195+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.398334+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.399251+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.400328+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.400809+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.413094+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.413535+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.414136+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.414657+00:00", "trade", 13.335, 1000.0]
["2026-09-24T17:52:10.599347+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.638906+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.781656+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.783180+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.783851+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.784327+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.806540+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:10.807182+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:11.199030+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:11.199831+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:11.355236+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:11.356038+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:11.356319+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:11.356800+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:13.601213+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:13.602014+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:13.602491+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:16.400160+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:17.225443+00:00", "trade", 13.335, 1000.0]
["2026-09-24T17:52:18.149194+00:00", "trade", 13.3249, 1.0]
["2026-09-24T17:52:18.171898+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:52:18.171898+00:00", "trade", 13.335, 64.0]
["2026-09-24T17:52:19.597126+00:00", "trade", 13.3314, 240.0]
["2026-09-24T17:52:19.600934+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:19.600999+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:19.601961+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:19.602878+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:19.603319+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:20.198977+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:22.205673+00:00", "trade", 13.316, 9.0]
["2026-09-24T17:52:22.207047+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:22.207134+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:52:22.207157+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:22.207158+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:52:22.207158+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:52:22.207162+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:52:22.207165+00:00", "trade", 13.34, 77.0]
["2026-09-24T17:52:22.207168+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:52:22.207168+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:52:22.207173+00:00", "trade", 13.34, 59.0]
["2026-09-24T17:52:22.207180+00:00", "trade", 13.34, 41.0]
["2026-09-24T17:52:22.207180+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:52:22.207182+00:00", "trade", 13.34, 59.0]
["2026-09-24T17:52:22.207223+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:52:22.207228+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:52:22.207231+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:52:22.207231+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:52:22.207268+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207270+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:52:22.207273+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207298+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207318+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207328+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207333+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207343+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207408+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207468+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207533+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207574+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207614+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:52:22.207649+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.207689+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.207889+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.207929+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.207929+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.207949+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.208025+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.208085+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.208130+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.208170+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.208210+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.208210+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.208325+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.208366+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.208486+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.210370+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.210806+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.223009+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:52:22.227255+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.235687+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:52:22.235738+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:52:22.235952+00:00", "trade", 13.345, 3700.0]
["2026-09-24T17:52:22.235961+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:52:22.236217+00:00", "trade", 13.345, 270.0]
["2026-09-24T17:52:22.236257+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.236257+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.236417+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.236738+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.236974+00:00", "trade", 13.3381, 54.0]
["2026-09-24T17:52:22.236989+00:00", "trade", 13.345, 3700.0]
["2026-09-24T17:52:22.237004+00:00", "trade", 13.345, 172.0]
["2026-09-24T17:52:22.237233+00:00", "trade", 13.345, 76.0]
["2026-09-24T17:52:22.237302+00:00", "trade", 13.3421, 58.0]
["2026-09-24T17:52:22.237560+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.237695+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.237976+00:00", "trade", 13.345, 600.0]
["2026-09-24T17:52:22.238261+00:00", "trade", 13.345, 80.0]
["2026-09-24T17:52:22.238313+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:52:22.242862+00:00", "trade", 13.345, 178.0]
["2026-09-24T17:52:22.260683+00:00", "trade", 13.3498, 800.0]
["2026-09-24T17:52:22.261964+00:00", "trade", 13.3456, 54.0]
["2026-09-24T17:52:22.275469+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:52:22.275565+00:00", "trade", 13.345, 3700.0]
["2026-09-24T17:52:22.275643+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:52:22.275950+00:00", "trade", 13.345, 592.0]
["2026-09-24T17:52:22.276059+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:52:22.276476+00:00", "trade", 13.345, 3700.0]
["2026-09-24T17:52:22.276588+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.276633+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.276753+00:00", "trade", 13.3464, 50.0]
["2026-09-24T17:52:22.276807+00:00", "trade", 13.345, 280.0]
["2026-09-24T17:52:22.276843+00:00", "trade", 13.345, 67.0]
["2026-09-24T17:52:22.277229+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.277390+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.277710+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.277751+00:00", "trade", 13.345, 95.0]
["2026-09-24T17:52:22.277803+00:00", "trade", 13.345, 76.0]
["2026-09-24T17:52:22.278031+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.278055+00:00", "trade", 13.345, 875.0]
["2026-09-24T17:52:22.278152+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.278157+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.278798+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:52:22.287193+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.292005+00:00", "trade", 13.3498, 500.0]
["2026-09-24T17:52:22.302600+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.302720+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.304439+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.364956+00:00", "trade", 13.3171, 100.0]
["2026-09-24T17:52:22.371346+00:00", "trade", 13.3171, 42.0]
["2026-09-24T17:52:22.375280+00:00", "trade", 13.3171, 15.0]
["2026-09-24T17:52:22.377021+00:00", "trade", 13.3171, 13.0]
["2026-09-24T17:52:22.379375+00:00", "trade", 13.3171, 10.0]
["2026-09-24T17:52:22.381998+00:00", "trade", 13.3171, 3.0]
["2026-09-24T17:52:22.388264+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.388705+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.389176+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.685917+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.686834+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.687486+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:22.687586+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:23.069976+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:23.070979+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:23.073435+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:23.073931+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:23.840099+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:23.840696+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:23.841097+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:23.842204+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:23.842976+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:24.163228+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:24.205339+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:24.467392+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:52:24.467984+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:25.458787+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:25.458973+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:25.475071+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:25.475191+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:25.493826+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:25.493886+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:25.494798+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:25.495274+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:25.835519+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:25.919554+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:25.919619+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:26.905732+00:00", "trade", 13.345, 1200.0]
["2026-09-24T17:52:27.063722+00:00", "trade", 13.345, 1000.0]
["2026-09-24T17:52:29.064736+00:00", "trade", 13.345, 2.0]
["2026-09-24T17:52:30.004919+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:30.832061+00:00", "trade", 13.3189, 100.0]
["2026-09-24T17:52:31.131983+00:00", "trade", 13.345, 1000.0]
["2026-09-24T17:52:31.249920+00:00", "trade", 13.3462, 400.0]
["2026-09-24T17:52:31.412324+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:32.422862+00:00", "trade", 13.345, 123.0]
["2026-09-24T17:52:32.423390+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:32.423446+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:32.423456+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:33.033558+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:33.033954+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:33.355514+00:00", "trade", 13.345, 2.0]
["2026-09-24T17:52:33.796373+00:00", "trade", 13.345, 30.0]
["2026-09-24T17:52:34.078041+00:00", "trade", 13.3403, 75.0]
["2026-09-24T17:52:34.268578+00:00", "trade", 13.3313, 1.0]
["2026-09-24T17:52:34.614601+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:37.288566+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:37.288567+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:52:37.288616+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:37.288631+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:37.288646+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:37.288646+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:37.288691+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:37.289739+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:37.290110+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:37.290190+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:37.290190+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:37.340244+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:38.288622+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:38.548681+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:38.556977+00:00", "trade", 13.334, 36.0]
["2026-09-24T17:52:38.717172+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:38.786677+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:38.787038+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:38.998546+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:38.999504+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:39.196007+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:39.230659+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:39.251905+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:39.411039+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:39.440769+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:40.025481+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:40.078542+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:40.303152+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:40.304094+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:40.323485+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:40.375153+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:43.348140+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:43.349183+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:43.972165+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:46.020326+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:46.021564+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:48.141145+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:52:48.594203+00:00", "trade", 13.3297, 42.0]
["2026-09-24T17:52:49.216772+00:00", "trade", 13.345, 10.0]
["2026-09-24T17:52:49.250979+00:00", "trade", 13.329, 500.0]
["2026-09-24T17:52:49.307772+00:00", "trade", 13.3297, 12.0]
["2026-09-24T17:52:49.549307+00:00", "trade", 13.345, 10.0]
["2026-09-24T17:52:52.347832+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:52.652625+00:00", "trade", 13.345, 300.0]
["2026-09-24T17:52:54.259829+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.408287+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.408323+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.408357+00:00", "trade", 13.35, 5.0]
["2026-09-24T17:52:55.408368+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.408368+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.408377+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.408408+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.408428+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.408486+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:52:55.408553+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.408959+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:52:55.409001+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:52:55.409001+00:00", "trade", 13.35, 5.0]
["2026-09-24T17:52:55.409004+00:00", "trade", 13.35, 195.0]
["2026-09-24T17:52:55.409064+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.409079+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.409560+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.409756+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.412282+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.422080+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:55.509658+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:56.019266+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:56.019317+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:56.019798+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:56.479522+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:56.480469+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:56.480504+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:57.415290+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:52:58.023325+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:53:00.004949+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:00.006052+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:00.006773+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:00.007254+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:00.009735+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:00.068219+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:00.071357+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:01.360495+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:01.360972+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:02.238059+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:02.265314+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:03.656827+00:00", "trade", 13.3292, 18.0]
["2026-09-24T17:53:03.658240+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:04.022557+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:05.125838+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:05.574849+00:00", "trade", 13.3401, 10.0]
["2026-09-24T17:53:05.630479+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:05.630960+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:05.631401+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:05.931044+00:00", "trade", 13.3293, 100.0]
["2026-09-24T17:53:05.942487+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.383113+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:53:07.383736+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:53:07.383738+00:00", "trade", 13.345, 11.0]
["2026-09-24T17:53:07.384301+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:53:07.384304+00:00", "trade", 13.345, 169.0]
["2026-09-24T17:53:07.385341+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:53:07.385543+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:53:07.386162+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:53:07.386183+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:53:07.386250+00:00", "trade", 13.345, 125.0]
["2026-09-24T17:53:07.387711+00:00", "trade", 13.345, 800.0]
["2026-09-24T17:53:07.387897+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:53:07.388424+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:53:07.388995+00:00", "trade", 13.345, 54.0]
["2026-09-24T17:53:07.394387+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:53:07.394396+00:00", "trade", 13.345, 350.0]
["2026-09-24T17:53:07.394458+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.394504+00:00", "trade", 13.345, 150.0]
["2026-09-24T17:53:07.394508+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.394739+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.394775+00:00", "trade", 13.34, 40.0]
["2026-09-24T17:53:07.394796+00:00", "trade", 13.34, 400.0]
["2026-09-24T17:53:07.394800+00:00", "trade", 13.34, 700.0]
["2026-09-24T17:53:07.394800+00:00", "trade", 13.34, 50.0]
["2026-09-24T17:53:07.394803+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.394803+00:00", "trade", 13.34, 155.0]
["2026-09-24T17:53:07.394808+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.394808+00:00", "trade", 13.34, 45.0]
["2026-09-24T17:53:07.394808+00:00", "trade", 13.34, 30.0]
["2026-09-24T17:53:07.394809+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.394809+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.394811+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:53:07.394814+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.394814+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.394814+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.394817+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.394817+00:00", "trade", 13.34, 286.0]
["2026-09-24T17:53:07.394819+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.394835+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.394839+00:00", "trade", 13.34, 18.0]
["2026-09-24T17:53:07.394839+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.394841+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:53:07.394841+00:00", "trade", 13.34, 14.0]
["2026-09-24T17:53:07.394844+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.394844+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.394869+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.394874+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.394874+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.394879+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.394909+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:53:07.394961+00:00", "trade", 13.345, 75.0]
["2026-09-24T17:53:07.394961+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:53:07.394975+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.394985+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395033+00:00", "trade", 13.34, 10.0]
["2026-09-24T17:53:07.395037+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.395040+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395097+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.395097+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.395100+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.395133+00:00", "trade", 13.34, 27.0]
["2026-09-24T17:53:07.395145+00:00", "trade", 13.34, 91.0]
["2026-09-24T17:53:07.395163+00:00", "trade", 13.34, 9.0]
["2026-09-24T17:53:07.395210+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395230+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395240+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395391+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395439+00:00", "trade", 13.34, 107.0]
["2026-09-24T17:53:07.395446+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395466+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395501+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395556+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395593+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.395701+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395752+00:00", "trade", 13.34, 393.0]
["2026-09-24T17:53:07.395752+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.395756+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395761+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:53:07.395774+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.395812+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.396110+00:00", "trade", 13.3423, 50.0]
["2026-09-24T17:53:07.396143+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:53:07.396176+00:00", "trade", 13.3435, 50.0]
["2026-09-24T17:53:07.396192+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.396283+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.396393+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.396839+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.397009+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.397027+00:00", "trade", 13.3403, 50.0]
["2026-09-24T17:53:07.397175+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.399430+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.404229+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:53:07.404235+00:00", "trade", 13.335, 300.0]
["2026-09-24T17:53:07.404404+00:00", "trade", 13.335, 300.0]
["2026-09-24T17:53:07.404524+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:53:07.404674+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:53:07.404696+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:53:07.404698+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.404699+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:53:07.404705+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:53:07.404705+00:00", "trade", 13.33, 4.0]
["2026-09-24T17:53:07.404705+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:53:07.404708+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:53:07.404733+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.404753+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.404783+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:53:07.404803+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:53:07.404808+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:53:07.404863+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:53:07.405044+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405254+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405274+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405389+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405419+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405419+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405465+00:00", "trade", 13.33, 43.0]
["2026-09-24T17:53:07.405465+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405480+00:00", "trade", 13.33, 33.0]
["2026-09-24T17:53:07.405480+00:00", "trade", 13.325, 5.0]
["2026-09-24T17:53:07.405495+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405520+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405520+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405525+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405580+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405620+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405645+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405690+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.405742+00:00", "trade", 13.325, 19.0]
["2026-09-24T17:53:07.405931+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.406051+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.406052+00:00", "trade", 13.33, 2.0]
["2026-09-24T17:53:07.406066+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.406536+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:07.406983+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.407419+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.414294+00:00", "trade", 13.325, 600.0]
["2026-09-24T17:53:07.416015+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.418921+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.494812+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:07.521650+00:00", "trade", 13.325, 2.0]
["2026-09-24T17:53:08.769272+00:00", "trade", 13.325, 70.0]
["2026-09-24T17:53:10.415243+00:00", "trade", 13.3431, 15.0]
["2026-09-24T17:53:10.425628+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:10.426400+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:10.896309+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:13.210382+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:13.266280+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:14.609918+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:15.782981+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:16.024326+00:00", "trade", 13.3405, 37.0]
["2026-09-24T17:53:16.177921+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:17.025400+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:18.161200+00:00", "trade", 13.3434, 1.0]
["2026-09-24T17:53:18.162956+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:18.426077+00:00", "trade", 13.3305, 11.0]
["2026-09-24T17:53:19.391871+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:20.919793+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:21.086113+00:00", "trade", 13.3212, 100.0]
["2026-09-24T17:53:21.827209+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:22.303141+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:22.715226+00:00", "trade", 13.325, 5.0]
["2026-09-24T17:53:23.074990+00:00", "trade", 13.3288, 24.0]
["2026-09-24T17:53:24.216432+00:00", "trade", 13.325, 400.0]
["2026-09-24T17:53:24.216435+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:53:24.216994+00:00", "trade", 13.325, 400.0]
["2026-09-24T17:53:24.216994+00:00", "trade", 13.325, 26.0]
["2026-09-24T17:53:24.219698+00:00", "trade", 13.32, 400.0]
["2026-09-24T17:53:24.219749+00:00", "trade", 13.32, 174.0]
["2026-09-24T17:53:24.219788+00:00", "trade", 13.32, 400.0]
["2026-09-24T17:53:24.219830+00:00", "trade", 13.32, 26.0]
["2026-09-24T17:53:24.220755+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.447084+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.447520+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.448042+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.448282+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.448638+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.448763+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.448763+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.449199+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.464927+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.465087+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.465568+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.465609+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.466005+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.466045+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.475011+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.485812+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.516384+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:25.893702+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:26.075469+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:27.682164+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:27.865305+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:29.873576+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:29.874353+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:29.893443+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:29.977964+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:29.978025+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:30.004979+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:30.089244+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:30.277512+00:00", "trade", 13.3288, 1.0]
["2026-09-24T17:53:30.759239+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:30.759685+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:30.762607+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:30.840735+00:00", "trade", 13.3302, 100.0]
["2026-09-24T17:53:30.842097+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:32.229203+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:53:32.229354+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:34.030471+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:34.525980+00:00", "trade", 13.3219, 47.0]
["2026-09-24T17:53:34.532286+00:00", "trade", 13.3219, 2.0]
["2026-09-24T17:53:35.033308+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:35.752477+00:00", "trade", 13.3254, 100.0]
["2026-09-24T17:53:36.090908+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:37.433174+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:53:37.434338+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:37.474428+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:37.699645+00:00", "trade", 13.325, 6.0]
["2026-09-24T17:53:39.728276+00:00", "trade", 13.3261, 12.0]
["2026-09-24T17:53:40.023140+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:40.023165+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:40.023180+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:40.023215+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:40.023882+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:40.685236+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:40.685712+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:41.192920+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:41.265253+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:44.633904+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:46.084749+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:46.682705+00:00", "trade", 13.325, 1.0]
["2026-09-24T17:53:46.683203+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:46.683654+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:47.461168+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:53:47.461797+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:47.461877+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:47.462233+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:48.057069+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:49.027509+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:49.375856+00:00", "trade", 13.3301, 200.0]
["2026-09-24T17:53:49.706129+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:49.706605+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:49.778827+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:50.783759+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:50.784235+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:50.784235+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:50.784716+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:50.784797+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:50.785112+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:50.785611+00:00", "trade", 13.325, 186.0]
["2026-09-24T17:53:51.397875+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:51.684156+00:00", "trade", 13.3363, 4.0]
["2026-09-24T17:53:52.573496+00:00", "trade", 13.325, 70.0]
["2026-09-24T17:53:52.955423+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:54.835111+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:53:54.838827+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:53:57.752021+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:57.752502+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:58.226746+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:53:59.525402+00:00", "trade", 13.325, 24.0]
["2026-09-24T17:54:00.004999+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:01.430176+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:01.430457+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:01.430658+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:01.430913+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:01.449333+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:54:02.227782+00:00", "trade", 13.3222, 10.0]
["2026-09-24T17:54:04.203838+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:04.204715+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:04.508418+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:04.776856+00:00", "trade", 13.3239, 40.0]
["2026-09-24T17:54:05.146848+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:05.147460+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:05.147505+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:05.687427+00:00", "trade", 13.325, 2.0]
["2026-09-24T17:54:06.237120+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:06.718293+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:07.867308+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:08.739385+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:54:08.739388+00:00", "trade", 13.33, 5.0]
["2026-09-24T17:54:08.739401+00:00", "trade", 13.33, 1.0]
["2026-09-24T17:54:08.739404+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.739404+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:08.739406+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:54:08.739415+00:00", "trade", 13.33, 6.0]
["2026-09-24T17:54:08.739445+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:08.739458+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.739458+00:00", "trade", 13.33, 20.0]
["2026-09-24T17:54:08.739461+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.739464+00:00", "trade", 13.33, 1.0]
["2026-09-24T17:54:08.739467+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.739470+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:54:08.739472+00:00", "trade", 13.33, 600.0]
["2026-09-24T17:54:08.739485+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:08.739515+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:08.739560+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:08.739590+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:08.739605+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:08.739610+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:08.739690+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:08.739715+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:08.739740+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:08.739800+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:08.739911+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.739990+00:00", "trade", 13.33, 29.0]
["2026-09-24T17:54:08.740053+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.740062+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.740111+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.740116+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.740155+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.740173+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.740221+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.740312+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.740323+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.740363+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.740387+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.740512+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.740512+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.740592+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.740592+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.740783+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.741250+00:00", "trade", 13.33, 17.0]
["2026-09-24T17:54:08.741309+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.741750+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.742287+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:54:08.742712+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.742752+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.742752+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.742752+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.743036+00:00", "trade", 13.335, 107.0]
["2026-09-24T17:54:08.743193+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.743571+00:00", "trade", 13.3284, 55.0]
["2026-09-24T17:54:08.744191+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.749417+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:54:08.749652+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.757900+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:08.774584+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:54:08.775039+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.775681+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.840861+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.865229+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.865630+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.865710+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.865991+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:08.922721+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:09.188398+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:09.189295+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:09.193220+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:09.193223+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:09.198863+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:09.198939+00:00", "trade", 13.34, 20.0]
["2026-09-24T17:54:09.198942+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:09.198942+00:00", "trade", 13.34, 80.0]
["2026-09-24T17:54:09.198948+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:54:09.198978+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:54:09.199028+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:54:09.199069+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:54:09.199139+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:09.199419+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:09.199650+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:09.199655+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:09.199705+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:09.199712+00:00", "trade", 13.34, 20.0]
["2026-09-24T17:54:09.199745+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:09.199845+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:09.199916+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:09.200355+00:00", "trade", 13.345, 4.0]
["2026-09-24T17:54:09.200422+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:09.200457+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:09.200502+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:09.300254+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:10.193827+00:00", "trade", 13.345, 30.0]
["2026-09-24T17:54:10.193857+00:00", "trade", 13.345, 3.0]
["2026-09-24T17:54:10.193884+00:00", "trade", 13.345, 4.0]
["2026-09-24T17:54:11.124406+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:11.124968+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:11.125484+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:11.205154+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:13.773726+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:54:13.780227+00:00", "trade", 13.345, 176.0]
["2026-09-24T17:54:13.780227+00:00", "trade", 13.345, 24.0]
["2026-09-24T17:54:13.780423+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:54:13.785607+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:13.785625+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:13.785629+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:13.785629+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:13.785634+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:13.785634+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:13.785651+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:54:13.785741+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:54:13.785796+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:54:13.785872+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:13.785875+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:13.785887+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:54:13.786037+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:54:13.786112+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786212+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786273+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786298+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786348+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786388+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786423+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786491+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:13.786508+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786548+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786633+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786633+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786633+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786698+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786704+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786749+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.786954+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.787230+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.787235+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.907190+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:13.908148+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:14.327400+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:54:14.940939+00:00", "trade", 13.335, 141.0]
["2026-09-24T17:54:15.763800+00:00", "trade", 13.3301, 90.0]
["2026-09-24T17:54:16.784354+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:16.784900+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:16.784905+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:18.064880+00:00", "trade", 13.329, 2.0]
["2026-09-24T17:54:18.066862+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:19.803906+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:19.803947+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:20.289628+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:20.576400+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:23.019155+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:23.114001+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:23.114572+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:23.114632+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:23.196131+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:23.519865+00:00", "trade", 13.329, 10.0]
["2026-09-24T17:54:23.961899+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:23.963377+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:25.066587+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:54:25.067220+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:25.067776+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:26.015888+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:26.468954+00:00", "trade", 13.3366, 1.0]
["2026-09-24T17:54:26.470154+00:00", "trade", 13.335, 29.0]
["2026-09-24T17:54:26.655295+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:27.665927+00:00", "trade", 13.3316, 4.0]
["2026-09-24T17:54:27.667304+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:27.673929+00:00", "trade", 13.3316, 2.0]
["2026-09-24T17:54:27.983940+00:00", "trade", 13.3305, 500.0]
["2026-09-24T17:54:30.005014+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.076769+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.077486+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.077486+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.079035+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.080523+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.083681+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.534900+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.534945+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.534945+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.534955+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.534990+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535015+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535570+00:00", "trade", 13.34, 140.0]
["2026-09-24T17:54:30.535572+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535573+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:30.535622+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535632+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535639+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:54:30.535662+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535662+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535662+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535667+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535672+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535673+00:00", "trade", 13.345, 173.0]
["2026-09-24T17:54:30.535673+00:00", "trade", 13.34, 68.0]
["2026-09-24T17:54:30.535682+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535687+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535692+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535700+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:54:30.535717+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535897+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.535927+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536123+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536128+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536202+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:30.536218+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536228+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536313+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536348+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536367+00:00", "trade", 13.34, 48.0]
["2026-09-24T17:54:30.536368+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536388+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536424+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536489+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536594+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536659+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.536842+00:00", "trade", 13.34, 192.0]
["2026-09-24T17:54:30.536865+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.537180+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.538784+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.538975+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.539235+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.539581+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.539817+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.540288+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.540794+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:54:30.540879+00:00", "quote", 13.33, 13.35]
["2026-09-24T17:54:30.540881+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:30.540950+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.540989+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.541000+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.541315+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.541501+00:00", "trade", 13.34, 700.0]
["2026-09-24T17:54:30.541546+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.541796+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.541859+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:54:30.541912+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.541982+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.542007+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.542262+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.542383+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.543064+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.543185+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.543300+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.545154+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.545345+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.545445+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.545856+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.545951+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.546152+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.549264+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.552744+00:00", "trade", 13.34, 1300.0]
["2026-09-24T17:54:30.554097+00:00", "trade", 13.3406, 58.0]
["2026-09-24T17:54:30.574845+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.574900+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.574935+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.579330+00:00", "trade", 13.335, 5.0]
["2026-09-24T17:54:30.645137+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.645258+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.646030+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.646075+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.646180+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.646711+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:30.912414+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:31.020300+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:31.175881+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:31.259670+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:31.260156+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:31.278545+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:31.509831+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:32.796914+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:32.796979+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:34.001592+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:34.690546+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:54:34.691024+00:00", "trade", 13.335, 181.0]
["2026-09-24T17:54:34.691367+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:54:34.692025+00:00", "trade", 13.335, 600.0]
["2026-09-24T17:54:34.692356+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.692434+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:54:34.692566+00:00", "trade", 13.335, 151.0]
["2026-09-24T17:54:34.693223+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:34.693847+00:00", "trade", 13.335, 50.0]
["2026-09-24T17:54:34.698406+00:00", "trade", 13.335, 300.0]
["2026-09-24T17:54:34.698415+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:54:34.698448+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.698740+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.698788+00:00", "trade", 13.335, 200.0]
["2026-09-24T17:54:34.698791+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:54:34.699287+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.699429+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.699444+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:54:34.699747+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.699862+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.700180+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.700226+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.700307+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.700331+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.700746+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.700824+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.700833+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:54:34.700908+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.701029+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.701227+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.701386+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.701504+00:00", "trade", 13.335, 54.0]
["2026-09-24T17:54:34.701603+00:00", "trade", 13.335, 50.0]
["2026-09-24T17:54:34.701624+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.701645+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.701789+00:00", "trade", 13.335, 89.0]
["2026-09-24T17:54:34.701907+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.702872+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.702953+00:00", "trade", 13.335, 54.0]
["2026-09-24T17:54:34.703137+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.703353+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.703404+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.703594+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.704369+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.704899+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.704917+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.705362+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.706084+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.706306+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.707058+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.707298+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.707518+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.707590+00:00", "trade", 13.335, 52.0]
["2026-09-24T17:54:34.708059+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.708330+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.709581+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.709608+00:00", "trade", 13.335, 50.0]
["2026-09-24T17:54:34.710525+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.710976+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.711686+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.712149+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.712383+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.712630+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.712859+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.713376+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.713833+00:00", "trade", 13.335, 1100.0]
["2026-09-24T17:54:34.714525+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.714759+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.714985+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.715111+00:00", "trade", 13.335, 64.0]
["2026-09-24T17:54:34.715490+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.717953+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:54:34.718139+00:00", "trade", 13.335, 1100.0]
["2026-09-24T17:54:34.718353+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.718434+00:00", "trade", 13.335, 1000.0]
["2026-09-24T17:54:34.718448+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:34.718458+00:00", "trade", 13.33, 300.0]
["2026-09-24T17:54:34.718461+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:34.718485+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:34.718489+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:34.718491+00:00", "trade", 13.335, 8796.0]
["2026-09-24T17:54:34.718491+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:34.718494+00:00", "trade", 13.33, 600.0]
["2026-09-24T17:54:34.718521+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:34.718533+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:34.718542+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:54:34.718569+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:54:34.718572+00:00", "trade", 13.335, 250.0]
["2026-09-24T17:54:34.718633+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:34.718653+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:34.718653+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:34.718689+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:34.718702+00:00", "trade", 13.33, 28.0]
["2026-09-24T17:54:34.718705+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:34.718705+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:34.718708+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:34.718834+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:54:34.718864+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:34.718900+00:00", "trade", 13.335, 150.0]
["2026-09-24T17:54:34.718915+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:54:34.718928+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:34.718930+00:00", "trade", 13.33, 12.0]
["2026-09-24T17:54:34.718933+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:34.718936+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:34.718984+00:00", "trade", 13.33, 27.0]
["2026-09-24T17:54:34.718994+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:34.719055+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:34.719105+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:34.719140+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:34.719156+00:00", "trade", 13.335, 8970.0]
["2026-09-24T17:54:34.719160+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:34.719195+00:00", "trade", 13.33, 350.0]
["2026-09-24T17:54:34.719195+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719225+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719275+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719313+00:00", "trade", 13.33, 50.0]
["2026-09-24T17:54:34.719315+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719355+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719355+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719385+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719475+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719510+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719712+00:00", "trade", 13.335, 66.0]
["2026-09-24T17:54:34.719716+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719771+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719775+00:00", "trade", 13.335, 51.0]
["2026-09-24T17:54:34.719791+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719838+00:00", "trade", 13.3347, 169.0]
["2026-09-24T17:54:34.719876+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719876+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719895+00:00", "trade", 13.3347, 75.0]
["2026-09-24T17:54:34.719957+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.719957+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.720232+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.720312+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.720455+00:00", "trade", 13.3344, 208.0]
["2026-09-24T17:54:34.720506+00:00", "trade", 13.3344, 92.0]
["2026-09-24T17:54:34.720754+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.720754+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.721195+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.721235+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.721643+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.722142+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.722857+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.725672+00:00", "trade", 13.335, 3700.0]
["2026-09-24T17:54:34.726950+00:00", "trade", 13.3346, 83.0]
["2026-09-24T17:54:34.732204+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.732937+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.733497+00:00", "trade", 13.3325, 700.0]
["2026-09-24T17:54:34.734080+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.735145+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.737060+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.738842+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.750544+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.751602+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:34.753479+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:54:34.754760+00:00", "trade", 13.3344, 50.0]
["2026-09-24T17:54:34.805816+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.074591+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.074786+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.075628+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.202108+00:00", "trade", 13.325, 10.0]
["2026-09-24T17:54:35.409378+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.410260+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.568597+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:35.568600+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:54:35.569418+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:54:35.569580+00:00", "trade", 13.325, 26.0]
["2026-09-24T17:54:35.570792+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.572912+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:54:35.572978+00:00", "trade", 13.32, 174.0]
["2026-09-24T17:54:35.573014+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:54:35.573050+00:00", "trade", 13.32, 26.0]
["2026-09-24T17:54:35.637051+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:35.637051+00:00", "trade", 13.325, 400.0]
["2026-09-24T17:54:35.638134+00:00", "trade", 13.325, 1000.0]
["2026-09-24T17:54:35.638251+00:00", "trade", 13.325, 280.0]
["2026-09-24T17:54:35.639051+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:35.639331+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:35.639418+00:00", "trade", 13.3237, 15.0]
["2026-09-24T17:54:35.639526+00:00", "trade", 13.3241, 50.0]
["2026-09-24T17:54:35.650689+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:35.652758+00:00", "trade", 13.325, 190.0]
["2026-09-24T17:54:35.655356+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:35.657178+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.657617+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.657619+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.657660+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:35.657660+00:00", "trade", 13.325, 1000.0]
["2026-09-24T17:54:35.658099+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.658102+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.658140+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.658165+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.658258+00:00", "trade", 13.325, 50.0]
["2026-09-24T17:54:35.658261+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:54:35.658568+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.658731+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.658898+00:00", "trade", 13.325, 52.0]
["2026-09-24T17:54:35.658898+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.658977+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.659001+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.659452+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.659542+00:00", "trade", 13.325, 52.0]
["2026-09-24T17:54:35.659698+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.659780+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.659849+00:00", "trade", 13.325, 51.0]
["2026-09-24T17:54:35.660059+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.660228+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.660459+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.660462+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.660498+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.660637+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.660748+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.660940+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.661220+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.661223+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.661331+00:00", "trade", 13.325, 50.0]
["2026-09-24T17:54:35.661900+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.661981+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.662273+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.662354+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:54:35.662354+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:35.662495+00:00", "trade", 13.325, 50.0]
["2026-09-24T17:54:35.662660+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.662941+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.662952+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.663060+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.663259+00:00", "trade", 13.325, 50.0]
["2026-09-24T17:54:35.663322+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.663340+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.663899+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.664062+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.664320+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.664339+00:00", "trade", 13.325, 50.0]
["2026-09-24T17:54:35.664699+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.664781+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.665006+00:00", "trade", 13.325, 618.0]
["2026-09-24T17:54:35.665893+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.666278+00:00", "trade", 13.325, 55.0]
["2026-09-24T17:54:35.666362+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.676987+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:35.679047+00:00", "trade", 13.325, 1000.0]
["2026-09-24T17:54:35.680325+00:00", "trade", 13.325, 56.0]
["2026-09-24T17:54:35.684258+00:00", "trade", 13.325, 139.0]
["2026-09-24T17:54:35.685205+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:54:35.685307+00:00", "trade", 13.325, 113.0]
["2026-09-24T17:54:35.686760+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:54:35.687653+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:54:35.688062+00:00", "trade", 13.325, 50.0]
["2026-09-24T17:54:35.688796+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:35.690841+00:00", "trade", 13.325, 182.0]
["2026-09-24T17:54:35.691201+00:00", "trade", 13.3298, 139.0]
["2026-09-24T17:54:35.745929+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.747087+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.747488+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:35.748010+00:00", "trade", 13.325, 1000.0]
["2026-09-24T17:54:36.008538+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:54:36.030325+00:00", "trade", 13.3246, 58.0]
["2026-09-24T17:54:36.081437+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:36.082675+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:37.425557+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:37.426033+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:37.426033+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:37.426354+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:37.426835+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:37.775234+00:00", "trade", 13.3317, 100.0]
["2026-09-24T17:54:38.537925+00:00", "trade", 13.3246, 2.0]
["2026-09-24T17:54:40.558494+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:40.558930+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:40.708188+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:40.708191+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:54:40.709021+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:54:40.709021+00:00", "trade", 13.325, 26.0]
["2026-09-24T17:54:40.711577+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:54:40.711667+00:00", "trade", 13.32, 174.0]
["2026-09-24T17:54:40.711715+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:54:40.711781+00:00", "trade", 13.32, 26.0]
["2026-09-24T17:54:42.516247+00:00", "trade", 13.3307, 200.0]
["2026-09-24T17:54:43.732967+00:00", "trade", 13.325, 3000.0]
["2026-09-24T17:54:43.734218+00:00", "trade", 13.3244, 68.0]
["2026-09-24T17:54:43.735364+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:43.735391+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:43.828340+00:00", "trade", 13.325, 20.0]
["2026-09-24T17:54:44.276547+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:44.280168+00:00", "trade", 13.325, 88.0]
["2026-09-24T17:54:45.539448+00:00", "trade", 13.3314, 42.0]
["2026-09-24T17:54:46.630945+00:00", "trade", 13.3299, 830.0]
["2026-09-24T17:54:46.830040+00:00", "trade", 13.325, 30.0]
["2026-09-24T17:54:48.065283+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.065864+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.066035+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.066039+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.066039+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.066105+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:54:48.066105+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:48.066110+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066110+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066120+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066125+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066195+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066210+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066245+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066275+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066441+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066446+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066496+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066516+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066521+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066576+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.066631+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:48.066631+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.066676+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.067031+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:54:48.067047+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067052+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.067070+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.067094+00:00", "trade", 13.33, 1.0]
["2026-09-24T17:54:48.067097+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067107+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067107+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067132+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067177+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067328+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067453+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:48.067453+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:48.067498+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067568+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067613+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067614+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:54:48.067654+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067656+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.067658+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067680+00:00", "trade", 13.33, 5.0]
["2026-09-24T17:54:48.067687+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.067692+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:54:48.067692+00:00", "trade", 13.33, 44.0]
["2026-09-24T17:54:48.067699+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067714+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067714+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067734+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067738+00:00", "trade", 13.33, 300.0]
["2026-09-24T17:54:48.067753+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.067754+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067756+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.067759+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:54:48.067774+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067804+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067804+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067822+00:00", "trade", 13.335, 199.0]
["2026-09-24T17:54:48.067824+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:54:48.067828+00:00", "trade", 13.33, 49.0]
["2026-09-24T17:54:48.067828+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.067828+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.067834+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.067834+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:48.067934+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:48.068014+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.068049+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:48.068230+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:54:48.068255+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.068305+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.068450+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.068656+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.068892+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.068932+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.068992+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.069052+00:00", "trade", 13.3299, 51.0]
["2026-09-24T17:54:48.069377+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:48.071728+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.072896+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:48.083408+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:54:48.247702+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:49.277725+00:00", "trade", 13.325, 94.0]
["2026-09-24T17:54:49.573007+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:49.573142+00:00", "quote", 13.32, 13.34]
["2026-09-24T17:54:49.573578+00:00", "quote", 13.32, 13.34]
["2026-09-24T17:54:49.573623+00:00", "quote", 13.32, 13.34]
["2026-09-24T17:54:49.574053+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:49.575247+00:00", "trade", 13.33, 120.0]
["2026-09-24T17:54:49.575332+00:00", "quote", 13.32, 13.34]
["2026-09-24T17:54:49.575445+00:00", "trade", 13.33, 456.0]
["2026-09-24T17:54:49.576552+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:54:49.581075+00:00", "trade", 13.33, 190.0]
["2026-09-24T17:54:49.586668+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:54:49.587035+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:49.587085+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:49.587952+00:00", "trade", 13.3302, 55.0]
["2026-09-24T17:54:49.588037+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:49.588148+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:49.588188+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:49.589506+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:49.841627+00:00", "trade", 13.325, 110.0]
["2026-09-24T17:54:50.006915+00:00", "trade", 13.3249, 100.0]
["2026-09-24T17:54:50.040094+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:51.218759+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:51.643255+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:51.690181+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.690777+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.690819+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:51.691192+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:51.691273+00:00", "trade", 13.325, 400.0]
["2026-09-24T17:54:51.691748+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:54:51.692184+00:00", "trade", 13.325, 194.0]
["2026-09-24T17:54:51.725173+00:00", "trade", 13.3292, 52.0]
["2026-09-24T17:54:51.726688+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.726992+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.727157+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:51.727226+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.727656+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:51.727897+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:51.727921+00:00", "trade", 13.325, 3700.0]
["2026-09-24T17:54:51.728017+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:51.728111+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:54:51.728213+00:00", "trade", 13.325, 366.0]
["2026-09-24T17:54:51.728342+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.728408+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:51.728408+00:00", "trade", 13.325, 8.0]
["2026-09-24T17:54:51.728841+00:00", "trade", 13.325, 600.0]
["2026-09-24T17:54:51.728898+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:51.729629+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:51.730450+00:00", "trade", 13.325, 103.0]
["2026-09-24T17:54:51.730513+00:00", "trade", 13.325, 778.0]
["2026-09-24T17:54:51.730948+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:51.731006+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.734125+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.740344+00:00", "trade", 13.325, 53.0]
["2026-09-24T17:54:51.740930+00:00", "trade", 13.325, 89.0]
["2026-09-24T17:54:51.740984+00:00", "trade", 13.325, 58.0]
["2026-09-24T17:54:51.741613+00:00", "trade", 13.325, 55.0]
["2026-09-24T17:54:51.748920+00:00", "trade", 13.325, 440.0]
["2026-09-24T17:54:51.748941+00:00", "trade", 13.325, 60.0]
["2026-09-24T17:54:51.749822+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.749873+00:00", "trade", 13.325, 3700.0]
["2026-09-24T17:54:51.749929+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:51.750604+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.750656+00:00", "trade", 13.325, 192.0]
["2026-09-24T17:54:51.750658+00:00", "trade", 13.325, 50.0]
["2026-09-24T17:54:51.750851+00:00", "trade", 13.325, 3700.0]
["2026-09-24T17:54:51.751001+00:00", "trade", 13.325, 660.0]
["2026-09-24T17:54:51.751236+00:00", "trade", 13.325, 97.0]
["2026-09-24T17:54:51.751247+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:51.751314+00:00", "trade", 13.325, 72.0]
["2026-09-24T17:54:51.752120+00:00", "trade", 13.325, 76.0]
["2026-09-24T17:54:51.754344+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:51.763339+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.765685+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:54:51.765688+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:54:51.782435+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:51.783433+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:54:51.783719+00:00", "trade", 13.325, 53.0]
["2026-09-24T17:54:51.787884+00:00", "trade", 13.325, 1000.0]
["2026-09-24T17:54:51.789168+00:00", "trade", 13.325, 57.0]
["2026-09-24T17:54:51.796700+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:51.874390+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:51.875327+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:51.887430+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:54:54.464281+00:00", "trade", 13.3277, 1.0]
["2026-09-24T17:54:55.864072+00:00", "trade", 13.325, 400.0]
["2026-09-24T17:54:56.699686+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:54:56.700491+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:54:56.702867+00:00", "trade", 13.32, 300.0]
["2026-09-24T17:54:56.702963+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:54:56.988601+00:00", "trade", 13.325, 866.0]
["2026-09-24T17:54:56.990153+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:56.992306+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:56.992468+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:56.993349+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:54:56.993476+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:54:56.993936+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:54:56.994008+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:54:56.994044+00:00", "trade", 13.32, 300.0]
["2026-09-24T17:54:56.994080+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:54:56.994760+00:00", "trade", 13.324, 50.0]
["2026-09-24T17:54:56.994772+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:54:56.996053+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:56.996606+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:54:56.996660+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:54:56.997087+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:56.999009+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:54:57.365973+00:00", "trade", 13.3296, 4.0]
["2026-09-24T17:54:57.609772+00:00", "trade", 13.3301, 14.0]
["2026-09-24T17:54:58.717028+00:00", "trade", 13.325, 5.0]
["2026-09-24T17:54:58.718717+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:58.719153+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:54:58.719368+00:00", "trade", 13.325, 124.0]
["2026-09-24T17:54:58.967973+00:00", "trade", 13.325, 5.0]
["2026-09-24T17:55:00.005029+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:55:00.088611+00:00", "trade", 13.3303, 99.0]
["2026-09-24T17:55:01.087087+00:00", "trade", 13.3308, 52.0]
["2026-09-24T17:55:01.087144+00:00", "trade", 13.331, 45.0]
["2026-09-24T17:55:01.087174+00:00", "trade", 13.3309, 187.0]
["2026-09-24T17:55:01.087207+00:00", "trade", 13.331, 7.0]
["2026-09-24T17:55:01.087243+00:00", "trade", 13.3309, 38.0]
["2026-09-24T17:55:01.087267+00:00", "trade", 13.3309, 2.0]
["2026-09-24T17:55:02.741662+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:55:02.742416+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:55:02.742419+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:55:02.743301+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:55:02.743782+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:55:02.743782+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:55:02.744264+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:55:02.744936+00:00", "trade", 13.325, 509.0]
["2026-09-24T17:55:03.004939+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:55:04.498933+00:00", "trade", 13.325, 50.0]
["2026-09-24T17:55:04.498951+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:55:04.557287+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:55:04.557729+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:55:04.561440+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:55:04.561449+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:55:04.565358+00:00", "trade", 13.32, 300.0]
["2026-09-24T17:55:04.565362+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565362+00:00", "trade", 13.32, 600.0]
["2026-09-24T17:55:04.565425+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565428+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565431+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565431+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565434+00:00", "trade", 13.32, 600.0]
["2026-09-24T17:55:04.565437+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565443+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565443+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565446+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565449+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565449+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565464+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565529+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565533+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:55:04.565634+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565669+00:00", "trade", 13.32, 10.0]
["2026-09-24T17:55:04.565669+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565672+00:00", "trade", 13.32, 125.0]
["2026-09-24T17:55:04.565674+00:00", "trade", 13.32, 7.0]
["2026-09-24T17:55:04.565678+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:55:04.565678+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565683+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565684+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565719+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565722+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:55:04.565764+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565790+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565805+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565810+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565843+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565846+00:00", "trade", 13.32, 10.0]
["2026-09-24T17:55:04.565849+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:55:04.565850+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565861+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:55:04.565885+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565912+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:55:04.565955+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565975+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.565985+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.566008+00:00", "trade", 13.32, 350.0]
["2026-09-24T17:55:04.566085+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:55:04.566095+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.566173+00:00", "trade", 13.32, 74.0]
["2026-09-24T17:55:04.566176+00:00", "trade", 13.32, 76.0]
["2026-09-24T17:55:04.566176+00:00", "trade", 13.32, 32.0]
["2026-09-24T17:55:04.566333+00:00", "trade", 13.32, 68.0]
["2026-09-24T17:55:04.566376+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.566491+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.566511+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.566664+00:00", "trade", 13.3233, 50.0]
["2026-09-24T17:55:04.566697+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.566892+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.566892+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.566982+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.567053+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.567145+00:00", "trade", 13.3202, 52.0]
["2026-09-24T17:55:04.567277+00:00", "trade", 13.3216, 52.0]
["2026-09-24T17:55:04.567373+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.569984+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.570456+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.589725+00:00", "trade", 13.3198, 10350.0]
["2026-09-24T17:55:04.591000+00:00", "trade", 13.3198, 188.0]
["2026-09-24T17:55:04.591055+00:00", "trade", 13.3198, 85.0]
["2026-09-24T17:55:04.596660+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:55:04.597685+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.598187+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.598422+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.607629+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.701192+00:00", "trade", 13.315, 2.0]
["2026-09-24T17:55:04.972628+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.973104+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.973380+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.978487+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:04.979549+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:05.019765+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:05.032839+00:00", "trade", 13.315, 4.0]
["2026-09-24T17:55:05.170227+00:00", "trade", 13.3198, 1.0]
["2026-09-24T17:55:05.446706+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:05.447779+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:05.448541+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:05.566582+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:06.382995+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:06.383867+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:07.072261+00:00", "trade", 13.3252, 25.0]
["2026-09-24T17:55:07.079724+00:00", "trade", 13.3252, 6.0]
["2026-09-24T17:55:07.570712+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:07.570787+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:08.144974+00:00", "trade", 13.315, 1.0]
["2026-09-24T17:55:08.145014+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:08.146458+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:08.147133+00:00", "trade", 13.315, 1.0]
["2026-09-24T17:55:08.147518+00:00", "trade", 13.315, 2.0]
["2026-09-24T17:55:08.148182+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:08.207308+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:08.250119+00:00", "trade", 13.315, 55.0]
["2026-09-24T17:55:08.250190+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:08.409704+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:09.586806+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:09.586806+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:09.587368+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:09.627859+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:10.020909+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:10.085488+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:10.108939+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:10.424756+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:10.810850+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:10.810885+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:10.847958+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:11.574533+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:12.181933+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:12.184725+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:12.224595+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:12.638776+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:12.816474+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:12.816540+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:55:12.816614+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:12.816865+00:00", "trade", 13.31, 500.0]
["2026-09-24T17:55:12.817937+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:12.818038+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:14.340236+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:14.340431+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:14.340477+00:00", "trade", 13.315, 4.0]
["2026-09-24T17:55:14.371360+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:14.404975+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:14.406198+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:14.416868+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:14.443672+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:14.460242+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:14.464843+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:14.780439+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:16.754833+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:16.755184+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:16.830799+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:16.852561+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:18.124736+00:00", "trade", 13.315, 1.0]
["2026-09-24T17:55:18.127020+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:18.295796+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:19.269384+00:00", "trade", 13.32, 28.0]
["2026-09-24T17:55:19.269748+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:55:19.271193+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:19.876454+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:19.877381+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:19.930051+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:20.342328+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:22.031860+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:22.060282+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:22.280584+00:00", "trade", 13.315, 47.0]
["2026-09-24T17:55:22.310939+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:23.535704+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:24.086240+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:24.217843+00:00", "trade", 13.3283, 1.0]
["2026-09-24T17:55:24.219241+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:26.052477+00:00", "trade", 13.3304, 1500.0]
["2026-09-24T17:55:27.468701+00:00", "trade", 13.315, 173.0]
["2026-09-24T17:55:27.468713+00:00", "trade", 13.315, 327.0]
["2026-09-24T17:55:27.470995+00:00", "trade", 13.31, 173.0]
["2026-09-24T17:55:27.471410+00:00", "trade", 13.31, 327.0]
["2026-09-24T17:55:27.471663+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:27.472500+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:27.476259+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:28.500953+00:00", "trade", 13.3177, 1.0]
["2026-09-24T17:55:29.243390+00:00", "trade", 13.3254, 100.0]
["2026-09-24T17:55:29.398209+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:29.964314+00:00", "trade", 13.31, 2000.0]
["2026-09-24T17:55:29.965389+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:30.005053+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:30.572509+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:30.575841+00:00", "trade", 13.315, 800.0]
["2026-09-24T17:55:32.175460+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:32.926594+00:00", "trade", 13.315, 400.0]
["2026-09-24T17:55:32.927871+00:00", "trade", 13.3119, 54.0]
["2026-09-24T17:55:35.396236+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:35.774171+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:35.774707+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:37.481277+00:00", "trade", 13.3229, 49.0]
["2026-09-24T17:55:37.987520+00:00", "trade", 13.3282, 14.0]
["2026-09-24T17:55:38.172099+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:38.176619+00:00", "trade", 13.315, 4.0]
["2026-09-24T17:55:39.008483+00:00", "trade", 13.315, 5.0]
["2026-09-24T17:55:39.009343+00:00", "trade", 13.315, 45.0]
["2026-09-24T17:55:40.268925+00:00", "trade", 13.315, 94.0]
["2026-09-24T17:55:40.286892+00:00", "trade", 13.323, 1.0]
["2026-09-24T17:55:40.507894+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:40.711533+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:40.711979+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:40.858033+00:00", "trade", 13.323, 1.0]
["2026-09-24T17:55:41.140396+00:00", "trade", 13.32, 510.0]
["2026-09-24T17:55:41.523475+00:00", "trade", 13.3299, 100.0]
["2026-09-24T17:55:41.565413+00:00", "trade", 13.3254, 36.0]
["2026-09-24T17:55:41.566408+00:00", "trade", 13.315, 2.0]
["2026-09-24T17:55:42.963454+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:42.963489+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:45.143007+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:45.342954+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:55:45.698344+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:45.698344+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:45.699461+00:00", "trade", 13.315, 201.0]
["2026-09-24T17:55:45.699937+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:45.700156+00:00", "trade", 13.315, 106.0]
["2026-09-24T17:55:46.279462+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:46.279612+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:46.280169+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:46.322947+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:55:46.324959+00:00", "trade", 13.31, 500.0]
["2026-09-24T17:55:46.325582+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:46.329787+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:48.065836+00:00", "trade", 13.3226, 1.0]
["2026-09-24T17:55:49.056111+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:51.053556+00:00", "trade", 13.3293, 200.0]
["2026-09-24T17:55:53.571762+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:55:53.572737+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:53.573143+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:55:58.654292+00:00", "trade", 13.315, 4.0]
["2026-09-24T17:55:59.142351+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:00.005089+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:00.744135+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:00.745195+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:00.745511+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:00.772516+00:00", "trade", 13.3292, 300.0]
["2026-09-24T17:56:00.869019+00:00", "trade", 13.3182, 3.0]
["2026-09-24T17:56:01.558626+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:02.005640+00:00", "trade", 13.3261, 11.0]
["2026-09-24T17:56:02.733057+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:02.733182+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:02.733282+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:02.733453+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:02.736726+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:02.970054+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:03.309222+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:56:03.309779+00:00", "trade", 13.315, 39.0]
["2026-09-24T17:56:03.310506+00:00", "trade", 13.315, 287.0]
["2026-09-24T17:56:03.313264+00:00", "trade", 13.31, 174.0]
["2026-09-24T17:56:03.313324+00:00", "trade", 13.31, 39.0]
["2026-09-24T17:56:03.313372+00:00", "trade", 13.31, 287.0]
["2026-09-24T17:56:03.313990+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:03.314265+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:05.126820+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:06.245222+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:06.268581+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:06.269149+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:06.269667+00:00", "trade", 13.315, 399.0]
["2026-09-24T17:56:06.659378+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:06.659398+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:06.659884+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:06.660507+00:00", "trade", 13.315, 200.0]
["2026-09-24T17:56:07.052232+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:08.293457+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:08.293808+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:08.294009+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:08.295046+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:08.307606+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:08.308077+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:10.147776+00:00", "trade", 13.3261, 100.0]
["2026-09-24T17:56:10.551403+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:11.646685+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:13.247122+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:15.566407+00:00", "trade", 13.3177, 1.0]
["2026-09-24T17:56:15.876620+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:15.876623+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:15.877053+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:15.877056+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:15.877411+00:00", "trade", 13.315, 108.0]
["2026-09-24T17:56:15.877751+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.877832+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:15.878232+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.878232+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.880788+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:15.880920+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:15.880953+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.880959+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:15.880995+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:15.881022+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:15.881429+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.881633+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.881951+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.882024+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:15.882081+00:00", "trade", 13.315, 75.0]
["2026-09-24T17:56:15.882153+00:00", "trade", 13.315, 243.0]
["2026-09-24T17:56:15.882433+00:00", "trade", 13.315, 50.0]
["2026-09-24T17:56:15.882632+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.883515+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:15.883518+00:00", "trade", 13.315, 250.0]
["2026-09-24T17:56:15.889944+00:00", "trade", 13.315, 300.0]
["2026-09-24T17:56:15.896996+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.897397+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.897879+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.945508+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:56:15.946053+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.946173+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.946813+00:00", "trade", 13.3142, 52.0]
["2026-09-24T17:56:15.946894+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:56:15.947411+00:00", "trade", 13.315, 296.0]
["2026-09-24T17:56:15.947852+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.948103+00:00", "trade", 13.315, 110.0]
["2026-09-24T17:56:15.948294+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.951092+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:56:15.953627+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.956174+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.956706+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.956739+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.956797+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.957215+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.958718+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.958718+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:56:15.959608+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.959683+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:15.959798+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.959999+00:00", "trade", 13.315, 54.0]
["2026-09-24T17:56:15.960062+00:00", "trade", 13.3146, 50.0]
["2026-09-24T17:56:15.961262+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.962414+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.962871+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.963460+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:15.963806+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:15.963809+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:56:15.963819+00:00", "trade", 13.315, 452.0]
["2026-09-24T17:56:15.964065+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:56:15.965099+00:00", "trade", 13.315, 51.0]
["2026-09-24T17:56:15.965647+00:00", "trade", 13.315, 160.0]
["2026-09-24T17:56:15.966137+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.966726+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.967307+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.968097+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.968317+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.969333+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.970013+00:00", "trade", 13.315, 110.0]
["2026-09-24T17:56:15.970482+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.970726+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.970966+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.971438+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.972377+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.972596+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.972831+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.973312+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.973534+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.974812+00:00", "trade", 13.315, 52.0]
["2026-09-24T17:56:15.976472+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.977750+00:00", "trade", 13.315, 50.0]
["2026-09-24T17:56:15.982565+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.988657+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:56:15.991989+00:00", "trade", 13.315, 60.0]
["2026-09-24T17:56:15.994016+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:56:16.000509+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:56:16.003044+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:16.004815+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:56:16.005475+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.005588+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:16.006123+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:16.006213+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:16.006672+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.007154+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.007353+00:00", "trade", 13.315, 700.0]
["2026-09-24T17:56:16.008045+00:00", "trade", 13.315, 361.0]
["2026-09-24T17:56:16.008135+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:16.008634+00:00", "trade", 13.315, 60.0]
["2026-09-24T17:56:16.009019+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:16.009196+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:16.010679+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:16.012188+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:16.012215+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:16.012231+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:16.012234+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012237+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012240+00:00", "trade", 13.31, 200.0]
["2026-09-24T17:56:16.012240+00:00", "trade", 13.31, 300.0]
["2026-09-24T17:56:16.012267+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012267+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:56:16.012273+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012276+00:00", "trade", 13.31, 500.0]
["2026-09-24T17:56:16.012279+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012294+00:00", "trade", 13.31, 6.0]
["2026-09-24T17:56:16.012301+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012301+00:00", "trade", 13.315, 200.0]
["2026-09-24T17:56:16.012301+00:00", "trade", 13.31, 10.0]
["2026-09-24T17:56:16.012306+00:00", "trade", 13.31, 200.0]
["2026-09-24T17:56:16.012306+00:00", "trade", 13.31, 14.0]
["2026-09-24T17:56:16.012310+00:00", "trade", 13.31, 300.0]
["2026-09-24T17:56:16.012310+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012311+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012312+00:00", "trade", 13.31, 200.0]
["2026-09-24T17:56:16.012315+00:00", "trade", 13.31, 10.0]
["2026-09-24T17:56:16.012318+00:00", "trade", 13.31, 10.0]
["2026-09-24T17:56:16.012318+00:00", "trade", 13.31, 10.0]
["2026-09-24T17:56:16.012321+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012327+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012330+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012336+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012339+00:00", "trade", 13.31, 10.0]
["2026-09-24T17:56:16.012341+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012341+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012461+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012466+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012471+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012476+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012482+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012486+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012486+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012547+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012551+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012561+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012566+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012577+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012582+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012582+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012582+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:16.012592+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:16.012772+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:16.012817+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:16.012835+00:00", "trade", 13.31, 200.0]
["2026-09-24T17:56:16.012874+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:16.012877+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.012897+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.012916+00:00", "trade", 13.31, 19.0]
["2026-09-24T17:56:16.012947+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.012947+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.012957+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.012997+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.013028+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.013033+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.013038+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.013038+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.013068+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.013113+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.013183+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.013273+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.013539+00:00", "trade", 13.3138, 51.0]
["2026-09-24T17:56:16.013602+00:00", "trade", 13.3145, 51.0]
["2026-09-24T17:56:16.013839+00:00", "trade", 13.315, 116.0]
["2026-09-24T17:56:16.014107+00:00", "trade", 13.3111, 51.0]
["2026-09-24T17:56:16.014115+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.014115+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.014296+00:00", "trade", 13.315, 116.0]
["2026-09-24T17:56:16.014579+00:00", "trade", 13.305, 101.0]
["2026-09-24T17:56:16.014732+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.014772+00:00", "trade", 13.305, 116.0]
["2026-09-24T17:56:16.015220+00:00", "trade", 13.315, 116.0]
["2026-09-24T17:56:16.016032+00:00", "trade", 13.305, 116.0]
["2026-09-24T17:56:16.016235+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.016591+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.017685+00:00", "trade", 13.315, 484.0]
["2026-09-24T17:56:16.018320+00:00", "trade", 13.315, 1200.0]
["2026-09-24T17:56:16.018756+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.030613+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:56:16.031332+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:56:16.031922+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.035000+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.061160+00:00", "trade", 13.305, 500.0]
["2026-09-24T17:56:16.061894+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.062447+00:00", "trade", 13.312, 55.0]
["2026-09-24T17:56:16.062510+00:00", "trade", 13.3115, 50.0]
["2026-09-24T17:56:16.066907+00:00", "trade", 13.305, 350.0]
["2026-09-24T17:56:16.067962+00:00", "trade", 13.305, 100.0]
["2026-09-24T17:56:16.068209+00:00", "trade", 13.3, 300.0]
["2026-09-24T17:56:16.068209+00:00", "trade", 13.3, 248.0]
["2026-09-24T17:56:16.068287+00:00", "trade", 13.3, 200.0]
["2026-09-24T17:56:16.068294+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:16.068318+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:16.068318+00:00", "trade", 13.3, 1.0]
["2026-09-24T17:56:16.068320+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:16.068399+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:16.068591+00:00", "trade", 13.3, 16.0]
["2026-09-24T17:56:16.068603+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:16.068702+00:00", "trade", 13.3, 19.0]
["2026-09-24T17:56:16.068708+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:16.068708+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:16.068750+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:16.068846+00:00", "trade", 13.3, 5.0]
["2026-09-24T17:56:16.068849+00:00", "trade", 13.3, 5.0]
["2026-09-24T17:56:16.068911+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:16.068916+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:16.068926+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:16.068931+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.068946+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.069101+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.069174+00:00", "trade", 13.3, 36.0]
["2026-09-24T17:56:16.069252+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.069252+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.069256+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.069332+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.069332+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.069367+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.069773+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.070133+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.070720+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.090422+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.090422+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.097183+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.111186+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.308010+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.309693+00:00", "trade", 13.295, 477.0]
["2026-09-24T17:56:16.731546+00:00", "trade", 13.2972, 100.0]
["2026-09-24T17:56:16.821251+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:16.822048+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:17.332413+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:17.333165+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:17.797114+00:00", "trade", 13.295, 1.0]
["2026-09-24T17:56:17.850431+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:17.851313+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:17.866775+00:00", "trade", 13.295, 100.0]
["2026-09-24T17:56:19.285672+00:00", "trade", 13.3255, 100.0]
["2026-09-24T17:56:19.819362+00:00", "trade", 13.3271, 100.0]
["2026-09-24T17:56:19.904248+00:00", "trade", 13.3255, 1.0]
["2026-09-24T17:56:20.050378+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:20.054262+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:20.054278+00:00", "trade", 13.3, 5.0]
["2026-09-24T17:56:20.055189+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:20.055229+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:20.919579+00:00", "trade", 13.3249, 1.0]
["2026-09-24T17:56:21.872707+00:00", "trade", 13.295, 100.0]
["2026-09-24T17:56:21.876094+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:21.937240+00:00", "trade", 13.3129, 42.0]
["2026-09-24T17:56:22.078365+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:24.762223+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:25.552142+00:00", "trade", 13.295, 100.0]
["2026-09-24T17:56:25.680574+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:26.505757+00:00", "trade", 13.295, 100.0]
["2026-09-24T17:56:26.932023+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:27.484307+00:00", "trade", 13.295, 500.0]
["2026-09-24T17:56:27.554713+00:00", "trade", 13.3269, 200.0]
["2026-09-24T17:56:27.989004+00:00", "trade", 13.3279, 100.0]
["2026-09-24T17:56:28.626296+00:00", "trade", 13.3261, 20.0]
["2026-09-24T17:56:28.633558+00:00", "trade", 13.3261, 16.0]
["2026-09-24T17:56:28.636626+00:00", "trade", 13.3261, 2.0]
["2026-09-24T17:56:29.793274+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:29.794330+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.798297+00:00", "trade", 13.3, 5.0]
["2026-09-24T17:56:29.798736+00:00", "trade", 13.3, 181.0]
["2026-09-24T17:56:29.798739+00:00", "trade", 13.3, 171.0]
["2026-09-24T17:56:29.798757+00:00", "quote", 13.29, 13.3]
["2026-09-24T17:56:29.798760+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.798763+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.798763+00:00", "trade", 13.3, 500.0]
["2026-09-24T17:56:29.798766+00:00", "trade", 13.3, 500.0]
["2026-09-24T17:56:29.798766+00:00", "trade", 13.3, 4.0]
["2026-09-24T17:56:29.798787+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.798793+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.798796+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.798799+00:00", "trade", 13.3, 200.0]
["2026-09-24T17:56:29.798822+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.798878+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.798878+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.798883+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.798923+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.798973+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.798978+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.798978+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.798983+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.799003+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.799003+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.799013+00:00", "trade", 13.3, 54.0]
["2026-09-24T17:56:29.799016+00:00", "trade", 13.3, 38.0]
["2026-09-24T17:56:29.799018+00:00", "quote", 13.3, 13.3]
["2026-09-24T17:56:29.799038+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.799040+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.799193+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799228+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799309+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799344+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799395+00:00", "trade", 13.3, 657.0]
["2026-09-24T17:56:29.799397+00:00", "trade", 13.3, 643.0]
["2026-09-24T17:56:29.799434+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799509+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.799534+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799544+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799554+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799554+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799572+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.799594+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799715+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799715+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799719+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799755+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799795+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799875+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799880+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799955+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.799995+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.800637+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.800717+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.801975+00:00", "trade", 13.29, 500.0]
["2026-09-24T17:56:29.802044+00:00", "trade", 13.29, 500.0]
["2026-09-24T17:56:29.802459+00:00", "trade", 13.305, 139.0]
["2026-09-24T17:56:29.802763+00:00", "trade", 13.305, 21.0]
["2026-09-24T17:56:29.804101+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.812509+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.812719+00:00", "trade", 13.3, 100.0]
["2026-09-24T17:56:29.849653+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.855212+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.903547+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.909155+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.909235+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.909355+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.909756+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.949789+00:00", "trade", 13.305, 4.0]
["2026-09-24T17:56:29.971969+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.972010+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.999781+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:29.999941+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:30.005123+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:30.107201+00:00", "trade", 13.3255, 700.0]
["2026-09-24T17:56:30.132146+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:30.132461+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:30.288077+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:30.644891+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:30.645989+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:30.646109+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:30.646831+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:30.648349+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:30.663596+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:30.792890+00:00", "trade", 13.305, 150.0]
["2026-09-24T17:56:30.793480+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:31.030351+00:00", "trade", 13.3105, 2.0]
["2026-09-24T17:56:31.037643+00:00", "trade", 13.3105, 2.0]
["2026-09-24T17:56:31.040064+00:00", "trade", 13.3105, 1.0]
["2026-09-24T17:56:31.043272+00:00", "trade", 13.3105, 7.0]
["2026-09-24T17:56:31.277876+00:00", "trade", 13.305, 94.0]
["2026-09-24T17:56:31.279116+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:31.279116+00:00", "quote", 13.3, 13.31]
["2026-09-24T17:56:31.280826+00:00", "trade", 13.305, 1381.0]
["2026-09-24T17:56:31.281587+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.281638+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.281731+00:00", "trade", 13.31, 6.0]
["2026-09-24T17:56:31.281821+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.281929+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.281945+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.281984+00:00", "trade", 13.31, 1.0]
["2026-09-24T17:56:31.281990+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.282038+00:00", "trade", 13.31, 60.0]
["2026-09-24T17:56:31.282041+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.282077+00:00", "trade", 13.31, 40.0]
["2026-09-24T17:56:31.282108+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:31.282113+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:31.282281+00:00", "trade", 13.31, 32.0]
["2026-09-24T17:56:31.282299+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:31.282308+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:31.282311+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.282324+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.282324+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.282329+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:31.282330+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.282354+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:31.282369+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:31.282389+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:31.282414+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:31.282429+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:31.282450+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.282453+00:00", "trade", 13.31, 100.0]
["2026-09-24T17:56:31.282509+00:00", "quote", 13.31, 13.31]
["2026-09-24T17:56:31.282519+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.282639+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.282760+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.282760+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.282775+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.282875+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.282920+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.282920+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.282956+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.282956+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.282956+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.282995+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.283060+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.283060+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.283065+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.283115+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.283191+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.283311+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.283396+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.283460+00:00", "trade", 13.31, 7920.0]
["2026-09-24T17:56:31.283743+00:00", "trade", 13.3075, 50.0]
["2026-09-24T17:56:31.283958+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.284735+00:00", "trade", 13.31, 135.0]
["2026-09-24T17:56:31.286759+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.347446+00:00", "trade", 13.32, 73.0]
["2026-09-24T17:56:31.383234+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.605337+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.673805+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.673860+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.774435+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.948214+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:31.948655+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:32.105543+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:32.106024+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:32.179163+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:32.180617+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:32.180677+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:32.180727+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:32.181529+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:32.972893+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:32.972953+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:32.974346+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:33.193939+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:33.194420+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:34.378118+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:34.378589+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:35.733326+00:00", "trade", 13.315, 3.0]
["2026-09-24T17:56:35.733664+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:35.733720+00:00", "trade", 13.31, 1997.0]
["2026-09-24T17:56:35.733800+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:35.734155+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:35.734732+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:35.914156+00:00", "trade", 13.31, 7.0]
["2026-09-24T17:56:37.067431+00:00", "trade", 13.3252, 19.0]
["2026-09-24T17:56:37.068256+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:37.068316+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:37.888624+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:37.972784+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:38.299626+00:00", "trade", 13.315, 400.0]
["2026-09-24T17:56:38.669528+00:00", "trade", 13.3173, 11.0]
["2026-09-24T17:56:39.056514+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:39.262250+00:00", "trade", 13.3256, 200.0]
["2026-09-24T17:56:41.493109+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:41.494041+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:41.494522+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:41.511903+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:41.563328+00:00", "trade", 13.315, 4.0]
["2026-09-24T17:56:41.563957+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:41.563962+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:41.564298+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:41.564539+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:41.566223+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:41.580101+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:41.756881+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.395436+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.395436+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.395647+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.395807+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.396128+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.396760+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.405415+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.405851+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.406292+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.485165+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.485501+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.489460+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:42.848791+00:00", "trade", 13.31, 20000.0]
["2026-09-24T17:56:42.850106+00:00", "trade", 13.31, 160.0]
["2026-09-24T17:56:42.850172+00:00", "trade", 13.31, 340.0]
["2026-09-24T17:56:43.955881+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:43.957294+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:45.198809+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:45.199586+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:46.728255+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:46.728325+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:47.131545+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:47.461480+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:47.461495+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:47.461498+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:56:47.461976+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:47.461981+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:47.462417+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:48.410564+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:48.972788+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:50.018527+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:50.018968+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:50.576430+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:50.635532+00:00", "trade", 13.315, 500.0]
["2026-09-24T17:56:50.635601+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:50.635606+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:50.635626+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:50.635691+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:50.636568+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:50.636889+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:50.637245+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:50.637365+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:51.059084+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:52.966259+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:52.968804+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:52.969286+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:56:53.046936+00:00", "trade", 13.3249, 100.0]
["2026-09-24T17:56:53.058508+00:00", "trade", 13.32, 20.0]
["2026-09-24T17:56:53.058508+00:00", "trade", 13.32, 20.0]
["2026-09-24T17:56:53.058515+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:56:53.058515+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:56:53.058518+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:56:53.058518+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:56:53.058521+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:56:53.058521+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:56:53.058523+00:00", "trade", 13.32, 630.0]
["2026-09-24T17:56:53.058526+00:00", "trade", 13.32, 91.0]
["2026-09-24T17:56:53.058528+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:56:53.058548+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:56:53.058638+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:56:53.058699+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:56:53.058699+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:56:53.058703+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:56:53.058719+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:56:53.058769+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:56:53.058774+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:56:53.058791+00:00", "trade", 13.32, 160.0]
["2026-09-24T17:56:53.058806+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:56:53.058894+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:56:53.058972+00:00", "trade", 13.32, 21.0]
["2026-09-24T17:56:53.058972+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:56:53.058977+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:56:53.058977+00:00", "trade", 13.32, 20.0]
["2026-09-24T17:56:53.058980+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:56:53.059034+00:00", "trade", 13.32, 194.0]
["2026-09-24T17:56:53.059034+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:56:53.059034+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:56:53.059037+00:00", "trade", 13.32, 54.0]
["2026-09-24T17:56:53.059235+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.059416+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:56:53.059434+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:56:53.059475+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.059541+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.059676+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.059781+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.059921+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.060012+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.060012+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.060182+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.060302+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.060357+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.060775+00:00", "trade", 13.32, 11.0]
["2026-09-24T17:56:53.062518+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.063025+00:00", "trade", 13.325, 24.0]
["2026-09-24T17:56:53.074957+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.077462+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:56:53.164104+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.172234+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.684799+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.685957+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.831263+00:00", "trade", 13.32, 10000.0]
["2026-09-24T17:56:53.832245+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.832325+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.832365+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.832547+00:00", "trade", 13.32, 105.0]
["2026-09-24T17:56:53.832806+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:53.833207+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:54.197404+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:54.379944+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:54.562709+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:54.590851+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:57.471061+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:57.471352+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:57.482870+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:57.483351+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:57.503960+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:58.231436+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:59.373621+00:00", "trade", 13.3111, 54.0]
["2026-09-24T17:56:59.603118+00:00", "trade", 13.325, 4.0]
["2026-09-24T17:56:59.830753+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:56:59.831234+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:00.005159+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:00.026177+00:00", "trade", 13.3132, 8.0]
["2026-09-24T17:57:00.876166+00:00", "trade", 13.325, 1200.0]
["2026-09-24T17:57:01.326307+00:00", "trade", 13.325, 14.0]
["2026-09-24T17:57:01.327486+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:01.446708+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:57:01.562856+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:01.565884+00:00", "trade", 13.325, 400.0]
["2026-09-24T17:57:03.068174+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:03.071728+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:05.298608+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:05.299021+00:00", "trade", 13.33, 40.0]
["2026-09-24T17:57:05.299024+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:57:05.299027+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:05.299037+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:05.299043+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:57:05.299043+00:00", "trade", 13.33, 3.0]
["2026-09-24T17:57:05.299045+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:05.299049+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:57:05.299088+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:05.299124+00:00", "trade", 13.33, 20.0]
["2026-09-24T17:57:05.299133+00:00", "trade", 13.33, 160.0]
["2026-09-24T17:57:05.299133+00:00", "trade", 13.33, 20.0]
["2026-09-24T17:57:05.299145+00:00", "trade", 13.33, 53.0]
["2026-09-24T17:57:05.299200+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299200+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299210+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299275+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299280+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299329+00:00", "trade", 13.33, 20.0]
["2026-09-24T17:57:05.299331+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:05.299364+00:00", "trade", 13.33, 5.0]
["2026-09-24T17:57:05.299368+00:00", "trade", 13.33, 300.0]
["2026-09-24T17:57:05.299405+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299405+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299405+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299410+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299420+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299471+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299546+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:05.299596+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.299651+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.299749+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:05.299851+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.299887+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.299927+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.300002+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.300012+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.300132+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.300172+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.300197+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.300292+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.300453+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.300979+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.301000+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:57:05.301454+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:57:05.301731+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.306673+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.312697+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.313138+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.313213+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.323010+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:57:05.325021+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:57:05.325058+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:05.325087+00:00", "trade", 13.335, 170.0]
["2026-09-24T17:57:05.325317+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.325322+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.325342+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.325422+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.325573+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.325663+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.326781+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.326981+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:05.329237+00:00", "trade", 13.335, 200.0]
["2026-09-24T17:57:05.336307+00:00", "trade", 13.33, 5.0]
["2026-09-24T17:57:05.354827+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:06.192846+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:57:06.192854+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:57:06.192915+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:57:06.192917+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.192957+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:57:06.192962+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.192962+00:00", "trade", 13.33, 58.0]
["2026-09-24T17:57:06.192969+00:00", "trade", 13.33, 497.0]
["2026-09-24T17:57:06.192972+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:06.193065+00:00", "trade", 13.33, 3.0]
["2026-09-24T17:57:06.193065+00:00", "trade", 13.33, 142.0]
["2026-09-24T17:57:06.193086+00:00", "trade", 13.33, 173.0]
["2026-09-24T17:57:06.193119+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.193143+00:00", "trade", 13.33, 27.0]
["2026-09-24T17:57:06.193148+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:06.193152+00:00", "trade", 13.33, 300.0]
["2026-09-24T17:57:06.193158+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:06.193173+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:06.193183+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:06.193188+00:00", "trade", 13.33, 300.0]
["2026-09-24T17:57:06.193188+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:06.193193+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:06.193198+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.193223+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.193227+00:00", "trade", 13.33, 173.0]
["2026-09-24T17:57:06.193227+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.193263+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.193273+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.193326+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:57:06.193366+00:00", "trade", 13.33, 27.0]
["2026-09-24T17:57:06.193368+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.193744+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.193744+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.193744+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.193783+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.193784+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.193824+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.193829+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.193829+00:00", "trade", 13.33, 132.0]
["2026-09-24T17:57:06.193864+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.193905+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.193925+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.193930+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:57:06.193943+00:00", "trade", 13.33, 68.0]
["2026-09-24T17:57:06.193946+00:00", "trade", 13.33, 32.0]
["2026-09-24T17:57:06.193985+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.194159+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.194225+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.194235+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.194265+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.194265+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.194303+00:00", "trade", 13.33, 3700.0]
["2026-09-24T17:57:06.194305+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.194358+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.194448+00:00", "trade", 13.3297, 50.0]
["2026-09-24T17:57:06.194466+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.194541+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.194561+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.194702+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.194702+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.194938+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195606+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195609+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:57:06.195609+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195612+00:00", "trade", 13.33, 176.0]
["2026-09-24T17:57:06.195621+00:00", "trade", 13.33, 300.0]
["2026-09-24T17:57:06.195624+00:00", "trade", 13.33, 160.0]
["2026-09-24T17:57:06.195627+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195630+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195633+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195633+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195636+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195636+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:57:06.195663+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195666+00:00", "trade", 13.34, 300.0]
["2026-09-24T17:57:06.195672+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195672+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195675+00:00", "trade", 13.34, 287.0]
["2026-09-24T17:57:06.195675+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195693+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:57:06.195697+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195699+00:00", "trade", 13.33, 340.0]
["2026-09-24T17:57:06.195702+00:00", "trade", 13.34, 40.0]
["2026-09-24T17:57:06.195702+00:00", "trade", 13.33, 700.0]
["2026-09-24T17:57:06.195708+00:00", "trade", 13.34, 160.0]
["2026-09-24T17:57:06.195708+00:00", "trade", 13.34, 287.0]
["2026-09-24T17:57:06.195708+00:00", "trade", 13.33, 27.0]
["2026-09-24T17:57:06.195711+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195715+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195715+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:57:06.195715+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195717+00:00", "trade", 13.34, 95.0]
["2026-09-24T17:57:06.195726+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195729+00:00", "trade", 13.33, 285.0]
["2026-09-24T17:57:06.195732+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:57:06.195735+00:00", "trade", 13.34, 237.0]
["2026-09-24T17:57:06.195741+00:00", "trade", 13.34, 700.0]
["2026-09-24T17:57:06.195748+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195748+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195748+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.195753+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195753+00:00", "trade", 13.34, 300.0]
["2026-09-24T17:57:06.195753+00:00", "trade", 13.34, 235.0]
["2026-09-24T17:57:06.195756+00:00", "trade", 13.34, 800.0]
["2026-09-24T17:57:06.195759+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195759+00:00", "trade", 13.34, 237.0]
["2026-09-24T17:57:06.195771+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195774+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.195774+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.195777+00:00", "trade", 13.34, 300.0]
["2026-09-24T17:57:06.195779+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.195781+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:57:06.195781+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195785+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.195786+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.195789+00:00", "trade", 13.34, 258.0]
["2026-09-24T17:57:06.195790+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.195790+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:06.195792+00:00", "trade", 13.34, 400.0]
["2026-09-24T17:57:06.195799+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195804+00:00", "trade", 13.34, 237.0]
["2026-09-24T17:57:06.195804+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195809+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195809+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195814+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195819+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195819+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195819+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195824+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195824+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195824+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195824+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195841+00:00", "trade", 13.35, 500.0]
["2026-09-24T17:57:06.195844+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.195844+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.195846+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.195849+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195849+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195945+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.195957+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:57:06.195957+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:57:06.195960+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.195960+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195964+00:00", "trade", 13.36, 20.0]
["2026-09-24T17:57:06.195964+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:57:06.195965+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195965+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195965+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195970+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.195970+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195970+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195970+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195973+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:57:06.195974+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:06.195974+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.195974+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.195976+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.195976+00:00", "trade", 13.35, 20.0]
["2026-09-24T17:57:06.195978+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.195985+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.195985+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.195995+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.195999+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.196010+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.196012+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.196018+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.196018+00:00", "trade", 13.35, 400.0]
["2026-09-24T17:57:06.196033+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:57:06.196090+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.196090+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.196090+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.196090+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.196096+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:57:06.196096+00:00", "trade", 13.35, 800.0]
["2026-09-24T17:57:06.196096+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.196096+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.196096+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.196096+00:00", "quote", 13.34, 13.33]
["2026-09-24T17:57:06.196099+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.196100+00:00", "quote", 13.35, 13.33]
["2026-09-24T17:57:06.196100+00:00", "quote", 13.35, 13.33]
["2026-09-24T17:57:06.196103+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:57:06.196103+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.196105+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.196105+00:00", "quote", 13.35, 13.33]
["2026-09-24T17:57:06.196135+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.196138+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.196140+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196144+00:00", "trade", 13.35, 400.0]
["2026-09-24T17:57:06.196144+00:00", "trade", 13.35, 200.0]
["2026-09-24T17:57:06.196213+00:00", "trade", 13.36, 50.0]
["2026-09-24T17:57:06.196220+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:57:06.196222+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.196237+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:57:06.196240+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.196243+00:00", "trade", 13.36, 400.0]
["2026-09-24T17:57:06.196265+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196291+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.196291+00:00", "trade", 13.35, 127.0]
["2026-09-24T17:57:06.196291+00:00", "trade", 13.35, 126.0]
["2026-09-24T17:57:06.196300+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.196334+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:57:06.196335+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196335+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196339+00:00", "trade", 13.36, 1.0]
["2026-09-24T17:57:06.196339+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.196343+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.196343+00:00", "trade", 13.36, 900.0]
["2026-09-24T17:57:06.196345+00:00", "trade", 13.36, 5.0]
["2026-09-24T17:57:06.196345+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196345+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196366+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196366+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196366+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196366+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196370+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196370+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196370+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196375+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196375+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196385+00:00", "trade", 13.36, 130.0]
["2026-09-24T17:57:06.196385+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196388+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.196390+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196390+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196390+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196391+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.196394+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.196394+00:00", "trade", 13.36, 50.0]
["2026-09-24T17:57:06.196397+00:00", "trade", 13.36, 8.0]
["2026-09-24T17:57:06.196397+00:00", "trade", 13.36, 5.0]
["2026-09-24T17:57:06.196401+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196414+00:00", "trade", 13.36, 128.0]
["2026-09-24T17:57:06.196426+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196429+00:00", "trade", 13.36, 125.0]
["2026-09-24T17:57:06.196460+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.196491+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196491+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196496+00:00", "trade", 13.36, 46.0]
["2026-09-24T17:57:06.196499+00:00", "trade", 13.34, 700.0]
["2026-09-24T17:57:06.196502+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:57:06.196502+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.196511+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196514+00:00", "trade", 13.35, 41.0]
["2026-09-24T17:57:06.196526+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.196536+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196546+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196547+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.196547+00:00", "trade", 13.34, 400.0]
["2026-09-24T17:57:06.196553+00:00", "trade", 13.36, 126.0]
["2026-09-24T17:57:06.196559+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.196561+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196561+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196565+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.196581+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196581+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196583+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:57:06.196586+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:06.196586+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196591+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196596+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196596+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196607+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.196616+00:00", "quote", 13.35, 13.34]
["2026-09-24T17:57:06.196626+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196626+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196636+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196636+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196646+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196646+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196649+00:00", "trade", 13.36, 102.0]
["2026-09-24T17:57:06.196651+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196651+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196652+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:06.196658+00:00", "trade", 13.36, 102.0]
["2026-09-24T17:57:06.196661+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196664+00:00", "trade", 13.36, 102.0]
["2026-09-24T17:57:06.196666+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196666+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196696+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196697+00:00", "trade", 13.36, 41.0]
["2026-09-24T17:57:06.196709+00:00", "trade", 13.36, 102.0]
["2026-09-24T17:57:06.196730+00:00", "trade", 13.36, 67.0]
["2026-09-24T17:57:06.196731+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196736+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196742+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196742+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196746+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196766+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196771+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196776+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196819+00:00", "trade", 13.35, 700.0]
["2026-09-24T17:57:06.196819+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.196821+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.196821+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.196832+00:00", "trade", 13.36, 157.0]
["2026-09-24T17:57:06.196841+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.196860+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:57:06.196860+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.196866+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.196866+00:00", "trade", 13.36, 101.0]
["2026-09-24T17:57:06.196867+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196869+00:00", "trade", 13.36, 597.0]
["2026-09-24T17:57:06.196890+00:00", "trade", 13.33, 50.0]
["2026-09-24T17:57:06.196896+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:57:06.196922+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196922+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196922+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196922+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196922+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196927+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196927+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196932+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196932+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196932+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196937+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.196937+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197022+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197027+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197027+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197027+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197032+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197032+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197032+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197032+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197032+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197037+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197037+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197037+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197042+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197057+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197057+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197067+00:00", "trade", 13.35, 62.0]
["2026-09-24T17:57:06.197067+00:00", "trade", 13.35, 62.0]
["2026-09-24T17:57:06.197097+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197130+00:00", "trade", 13.335, 54.0]
["2026-09-24T17:57:06.197167+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197172+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:57:06.197172+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.197208+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197208+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197208+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197213+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197224+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.197227+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197227+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197227+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197233+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197241+00:00", "trade", 13.36, 174.0]
["2026-09-24T17:57:06.197266+00:00", "trade", 13.36, 500.0]
["2026-09-24T17:57:06.197266+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.197272+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.197272+00:00", "trade", 13.36, 35.0]
["2026-09-24T17:57:06.197272+00:00", "trade", 13.36, 12.0]
["2026-09-24T17:57:06.197283+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197303+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197333+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197338+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197343+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197386+00:00", "trade", 13.3434, 52.0]
["2026-09-24T17:57:06.197392+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.197407+00:00", "trade", 13.36, 67.0]
["2026-09-24T17:57:06.197416+00:00", "trade", 13.36, 33.0]
["2026-09-24T17:57:06.197428+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197463+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197468+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197468+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197476+00:00", "trade", 13.36, 62.0]
["2026-09-24T17:57:06.197478+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.197479+00:00", "trade", 13.36, 38.0]
["2026-09-24T17:57:06.197483+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.197497+00:00", "trade", 13.36, 62.0]
["2026-09-24T17:57:06.197503+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197518+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197523+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.197583+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.197699+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.197734+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.197828+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.197889+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.197904+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.197944+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198034+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198044+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198049+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198059+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198105+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.198105+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.198110+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.198130+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.198225+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198230+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198280+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198365+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198706+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198736+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198746+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198771+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.198913+00:00", "trade", 13.33, 11.0]
["2026-09-24T17:57:06.198987+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199398+00:00", "trade", 13.365, 174.0]
["2026-09-24T17:57:06.199398+00:00", "trade", 13.36, 154.0]
["2026-09-24T17:57:06.199404+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.199404+00:00", "trade", 13.36, 174.0]
["2026-09-24T17:57:06.199410+00:00", "trade", 13.36, 2.0]
["2026-09-24T17:57:06.199410+00:00", "trade", 13.36, 226.0]
["2026-09-24T17:57:06.199410+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.199413+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.199413+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:57:06.199423+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199623+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199764+00:00", "trade", 13.365, 107.0]
["2026-09-24T17:57:06.199780+00:00", "trade", 13.365, 98.0]
["2026-09-24T17:57:06.199782+00:00", "trade", 13.365, 12.0]
["2026-09-24T17:57:06.199782+00:00", "trade", 13.365, 139.0]
["2026-09-24T17:57:06.199788+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199792+00:00", "trade", 13.36, 94.0]
["2026-09-24T17:57:06.199808+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199824+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199834+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199859+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199879+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199897+00:00", "trade", 13.36, 174.0]
["2026-09-24T17:57:06.199909+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199918+00:00", "trade", 13.365, 139.0]
["2026-09-24T17:57:06.199924+00:00", "trade", 13.36, 6.0]
["2026-09-24T17:57:06.199924+00:00", "trade", 13.36, 1739.0]
["2026-09-24T17:57:06.199924+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199963+00:00", "trade", 13.365, 139.0]
["2026-09-24T17:57:06.199972+00:00", "trade", 13.36, 139.0]
["2026-09-24T17:57:06.199981+00:00", "trade", 13.36, 54.0]
["2026-09-24T17:57:06.199981+00:00", "trade", 13.36, 130.0]
["2026-09-24T17:57:06.199981+00:00", "trade", 13.36, 509.0]
["2026-09-24T17:57:06.199994+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.199999+00:00", "trade", 13.365, 139.0]
["2026-09-24T17:57:06.200002+00:00", "trade", 13.36, 510.0]
["2026-09-24T17:57:06.200005+00:00", "trade", 13.36, 461.0]
["2026-09-24T17:57:06.200011+00:00", "trade", 13.365, 174.0]
["2026-09-24T17:57:06.200015+00:00", "trade", 13.365, 15.0]
["2026-09-24T17:57:06.200019+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200054+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200167+00:00", "trade", 13.365, 185.0]
["2026-09-24T17:57:06.200167+00:00", "trade", 13.365, 4.0]
["2026-09-24T17:57:06.200170+00:00", "trade", 13.365, 174.0]
["2026-09-24T17:57:06.200187+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.200190+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200193+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.200193+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.200193+00:00", "trade", 13.36, 147.0]
["2026-09-24T17:57:06.200195+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:57:06.200198+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.200198+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.200220+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200305+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200357+00:00", "trade", 13.36, 174.0]
["2026-09-24T17:57:06.200385+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200387+00:00", "trade", 13.36, 53.0]
["2026-09-24T17:57:06.200390+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.200390+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200410+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200410+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200415+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200440+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200445+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200481+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:57:06.200481+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200483+00:00", "trade", 13.36, 50.0]
["2026-09-24T17:57:06.200505+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200513+00:00", "trade", 13.36, 174.0]
["2026-09-24T17:57:06.200520+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200535+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200535+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200537+00:00", "trade", 13.36, 200.0]
["2026-09-24T17:57:06.200537+00:00", "trade", 13.36, 600.0]
["2026-09-24T17:57:06.200540+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.200585+00:00", "trade", 13.36, 300.0]
["2026-09-24T17:57:06.200585+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200600+00:00", "trade", 13.36, 148.0]
["2026-09-24T17:57:06.200600+00:00", "trade", 13.36, 4.0]
["2026-09-24T17:57:06.200600+00:00", "trade", 13.36, 174.0]
["2026-09-24T17:57:06.200641+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200671+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200691+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200694+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.200697+00:00", "trade", 13.36, 129.0]
["2026-09-24T17:57:06.200715+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.200796+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200808+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.200808+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.200811+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200811+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200821+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200831+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200851+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200884+00:00", "trade", 13.36, 50.0]
["2026-09-24T17:57:06.200884+00:00", "trade", 13.36, 47.0]
["2026-09-24T17:57:06.200886+00:00", "trade", 13.36, 3.0]
["2026-09-24T17:57:06.200896+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200901+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200911+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200911+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200911+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200976+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.200976+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201016+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201031+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201066+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201066+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201142+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201163+00:00", "trade", 13.36, 129.0]
["2026-09-24T17:57:06.201167+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201182+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201187+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201207+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201222+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201287+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201307+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201307+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201342+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201347+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201355+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.201357+00:00", "quote", 13.36, 13.37]
["2026-09-24T17:57:06.201361+00:00", "trade", 13.36, 17.0]
["2026-09-24T17:57:06.201361+00:00", "trade", 13.36, 100.0]
["2026-09-24T17:57:06.201362+00:00", "quote", 13.35, 13.37]
["2026-09-24T17:57:06.201377+00:00", "quote", 13.35, 13.37]
["2026-09-24T17:57:06.201377+00:00", "quote", 13.35, 13.37]
["2026-09-24T17:57:06.201383+00:00", "quote", 13.35, 13.37]
["2026-09-24T17:57:06.201383+00:00", "quote", 13.35, 13.37]
["2026-09-24T17:57:06.201383+00:00", "quote", 13.35, 13.37]
["2026-09-24T17:57:06.201387+00:00", "quote", 13.35, 13.37]
["2026-09-24T17:57:06.201417+00:00", "quote", 13.35, 13.37]
["2026-09-24T17:57:06.201437+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.201442+00:00", "trade", 13.36, 62.0]
["2026-09-24T17:57:06.201482+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.201493+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.201493+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.201508+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.201508+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.201513+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.201528+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.201548+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.201548+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.201575+00:00", "trade", 13.36, 15.0]
["2026-09-24T17:57:06.201852+00:00", "trade", 13.36, 39.0]
["2026-09-24T17:57:06.201853+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201858+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201858+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201858+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201858+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201864+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201864+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201864+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201868+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201874+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201874+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201889+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.201889+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.202134+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.202836+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.203122+00:00", "quote", 13.36, 13.36]
["2026-09-24T17:57:06.203123+00:00", "trade", 13.36, 74.0]
["2026-09-24T17:57:06.203131+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.203132+00:00", "trade", 13.36, 400.0]
["2026-09-24T17:57:06.203192+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.203212+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.203257+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.203307+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.203357+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.203362+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.203698+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.203718+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.204144+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.205427+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.206597+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:57:06.208414+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.212861+00:00", "trade", 13.355, 200.0]
["2026-09-24T17:57:06.212864+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:57:06.213511+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.213947+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.214602+00:00", "trade", 13.35, 38.0]
["2026-09-24T17:57:06.214605+00:00", "trade", 13.35, 124.0]
["2026-09-24T17:57:06.214608+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:57:06.214612+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:57:06.214615+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.214615+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.214679+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.214724+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.214729+00:00", "quote", 13.35, 13.36]
["2026-09-24T17:57:06.214754+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.214759+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.214769+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.214774+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.214784+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.214819+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.214844+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.214910+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.214912+00:00", "trade", 13.35, 400.0]
["2026-09-24T17:57:06.214917+00:00", "trade", 13.355, 15.0]
["2026-09-24T17:57:06.214917+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.214917+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:57:06.215010+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.215089+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.215092+00:00", "trade", 13.35, 62.0]
["2026-09-24T17:57:06.215095+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.215098+00:00", "trade", 13.35, 700.0]
["2026-09-24T17:57:06.215300+00:00", "trade", 13.34, 300.0]
["2026-09-24T17:57:06.215302+00:00", "trade", 13.345, 174.0]
["2026-09-24T17:57:06.215305+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.215309+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:57:06.215309+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:57:06.215309+00:00", "trade", 13.35, 126.0]
["2026-09-24T17:57:06.215310+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.215310+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.215312+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.215341+00:00", "quote", 13.35, 13.35]
["2026-09-24T17:57:06.215351+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215361+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215366+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215406+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215441+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215501+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215521+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215521+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215591+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215591+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215591+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215595+00:00", "trade", 13.345, 174.0]
["2026-09-24T17:57:06.215596+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215596+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215597+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.215597+00:00", "trade", 13.35, 100.0]
["2026-09-24T17:57:06.215600+00:00", "trade", 13.35, 126.0]
["2026-09-24T17:57:06.215611+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215616+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215631+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215641+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215671+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215711+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215746+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215777+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215837+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215871+00:00", "trade", 13.35, 300.0]
["2026-09-24T17:57:06.215902+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215907+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.215947+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.216318+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.216373+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.216418+00:00", "trade", 13.35, 5.0]
["2026-09-24T17:57:06.216499+00:00", "trade", 13.35, 95.0]
["2026-09-24T17:57:06.216573+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.218538+00:00", "trade", 13.355, 100.0]
["2026-09-24T17:57:06.222420+00:00", "trade", 13.365, 100.0]
["2026-09-24T17:57:06.222462+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.225635+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.225815+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.247282+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.259806+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.278531+00:00", "trade", 13.345, 16.0]
["2026-09-24T17:57:06.278534+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:57:06.279132+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.297341+00:00", "trade", 13.345, 174.0]
["2026-09-24T17:57:06.308338+00:00", "trade", 13.345, 426.0]
["2026-09-24T17:57:06.309472+00:00", "trade", 13.345, 90.0]
["2026-09-24T17:57:06.311974+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:57:06.349431+00:00", "trade", 13.345, 300.0]
["2026-09-24T17:57:06.349921+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:57:06.397449+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.411604+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:57:06.432191+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:57:06.432191+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:57:06.668579+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:06.728156+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:07.120226+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:57:07.120226+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:57:07.120766+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:07.120941+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:57:07.227458+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:07.227590+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:57:07.227590+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:57:07.227593+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:07.227596+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:07.227599+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:07.227600+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:07.227745+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:57:07.227946+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:57:07.227986+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:57:07.228008+00:00", "trade", 13.34, 29.0]
["2026-09-24T17:57:07.228056+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:57:07.228086+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:57:07.228096+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:57:07.228116+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:57:07.228119+00:00", "trade", 13.34, 269.0]
["2026-09-24T17:57:07.228121+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:57:07.228147+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:57:07.228149+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:57:07.228152+00:00", "trade", 13.34, 600.0]
["2026-09-24T17:57:07.228161+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228287+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228302+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228307+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228307+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228312+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228322+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228387+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228402+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228427+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228602+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228798+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228828+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228933+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.228958+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.229284+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.229725+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.232271+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.558735+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:07.565950+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.566472+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.566472+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.566948+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:07.571471+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:08.027459+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:08.027900+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:09.645926+00:00", "trade", 13.3273, 100.0]
["2026-09-24T17:57:10.621584+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:12.117254+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:12.118026+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:12.118387+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:12.118547+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:12.118948+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:12.450778+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:12.958532+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:12.959063+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:12.959098+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:12.959504+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:15.425136+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:57:15.425704+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:15.426180+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:15.429087+00:00", "trade", 13.335, 200.0]
["2026-09-24T17:57:15.516893+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:57:15.516893+00:00", "trade", 13.335, 406.0]
["2026-09-24T17:57:15.517693+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:57:15.517732+00:00", "trade", 13.335, 836.0]
["2026-09-24T17:57:15.518048+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:57:15.518087+00:00", "trade", 13.335, 1010.0]
["2026-09-24T17:57:15.518105+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:57:15.518117+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:57:15.518180+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:57:15.518210+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:57:15.518271+00:00", "trade", 13.335, 80.0]
["2026-09-24T17:57:15.518481+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:57:15.519113+00:00", "trade", 13.335, 906.0]
["2026-09-24T17:57:15.519591+00:00", "trade", 13.335, 94.0]
["2026-09-24T17:57:15.519732+00:00", "trade", 13.335, 1010.0]
["2026-09-24T17:57:15.520325+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:57:15.521013+00:00", "trade", 13.335, 53.0]
["2026-09-24T17:57:15.522318+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:57:15.522321+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:57:15.522321+00:00", "trade", 13.33, 65.0]
["2026-09-24T17:57:15.522344+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:57:15.522345+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:15.522348+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:15.522352+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:15.522352+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:57:15.522355+00:00", "trade", 13.33, 600.0]
["2026-09-24T17:57:15.522355+00:00", "trade", 13.33, 40.0]
["2026-09-24T17:57:15.522357+00:00", "trade", 13.33, 60.0]
["2026-09-24T17:57:15.522364+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522403+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:57:15.522409+00:00", "trade", 13.33, 32.0]
["2026-09-24T17:57:15.522409+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:15.522409+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:15.522411+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:15.522414+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:57:15.522414+00:00", "trade", 13.33, 768.0]
["2026-09-24T17:57:15.522417+00:00", "trade", 13.335, 190.0]
["2026-09-24T17:57:15.522420+00:00", "trade", 13.33, 10.0]
["2026-09-24T17:57:15.522427+00:00", "trade", 13.335, 10.0]
["2026-09-24T17:57:15.522455+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522475+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522480+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522480+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522485+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522485+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522490+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522505+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522505+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522640+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522660+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522665+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522685+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522685+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522865+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522916+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:57:15.522935+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:57:15.522961+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523016+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523041+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523056+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523071+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523071+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523081+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523141+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523176+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523497+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523577+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523592+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523733+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.523773+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.524053+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.525100+00:00", "trade", 13.335, 1000.0]
["2026-09-24T17:57:15.526454+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.526935+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.532657+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:57:15.536238+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:57:15.536498+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.553427+00:00", "trade", 13.325, 1200.0]
["2026-09-24T17:57:15.553614+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:57:15.553614+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:57:15.553626+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:57:15.553629+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:57:15.553674+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:57:15.553677+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:57:15.554080+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.554095+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.554164+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:57:15.554170+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.554182+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:57:15.554190+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.554190+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.554195+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.554200+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.554200+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:57:15.554215+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:57:15.554250+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:57:15.554296+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:57:15.554335+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:57:15.554386+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.554507+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:57:15.554586+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.554626+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.554666+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.554708+00:00", "trade", 13.3309, 52.0]
["2026-09-24T17:57:15.554782+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.554827+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.554857+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.554867+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.555072+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.555187+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.555308+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.556440+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.557466+00:00", "trade", 13.325, 1200.0]
["2026-09-24T17:57:15.557676+00:00", "trade", 13.325, 126.0]
["2026-09-24T17:57:15.558236+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:57:15.558270+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.558345+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.558385+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:15.572757+00:00", "trade", 13.325, 126.0]
["2026-09-24T17:57:15.708197+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:16.160142+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:16.162583+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:16.163385+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:16.573759+00:00", "trade", 13.315, 2.0]
["2026-09-24T17:57:17.019134+00:00", "trade", 13.326, 1.0]
["2026-09-24T17:57:17.259900+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:17.260341+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:17.548758+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:18.203727+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:18.203727+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:18.272791+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:19.565418+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:20.125134+00:00", "trade", 13.326, 4.0]
["2026-09-24T17:57:20.127276+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:20.863753+00:00", "trade", 13.315, 4.0]
["2026-09-24T17:57:25.612618+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:25.687426+00:00", "trade", 13.3279, 100.0]
["2026-09-24T17:57:26.065177+00:00", "trade", 13.3297, 1.0]
["2026-09-24T17:57:27.871745+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:27.872236+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:27.877383+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:27.878085+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:27.879082+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:27.954833+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:27.958456+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:28.235954+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:57:28.237052+00:00", "trade", 13.315, 174.0]
["2026-09-24T17:57:28.237097+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:57:28.237927+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:28.238122+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:57:28.238176+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:57:28.239141+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:57:28.239211+00:00", "trade", 13.315, 131.0]
["2026-09-24T17:57:28.239589+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:57:28.241971+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:28.242934+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:28.366543+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:28.446909+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:28.481667+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:28.483421+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:28.484864+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:29.380115+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:29.380622+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:29.380752+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:29.380953+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:29.401717+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:29.402208+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:29.490098+00:00", "trade", 13.3279, 100.0]
["2026-09-24T17:57:29.929618+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:29.929719+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:29.975934+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:29.975969+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:29.976575+00:00", "trade", 13.315, 2.0]
["2026-09-24T17:57:30.005193+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:31.950313+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:34.262226+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:34.390842+00:00", "trade", 13.3275, 500.0]
["2026-09-24T17:57:34.393028+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:34.393749+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:34.459772+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:34.459812+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:34.794157+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:35.460058+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:35.460439+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:35.460678+00:00", "trade", 13.31, 73.0]
["2026-09-24T17:57:35.460935+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:35.489342+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.172769+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.172774+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.186953+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.241367+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.376299+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.376319+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.485694+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.485754+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.485767+00:00", "trade", 13.315, 200.0]
["2026-09-24T17:57:36.678573+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.679009+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.813656+00:00", "trade", 13.315, 350.0]
["2026-09-24T17:57:36.814137+00:00", "trade", 13.315, 230.0]
["2026-09-24T17:57:36.814236+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:57:36.815027+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:57:36.815463+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:57:36.815523+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:57:36.819819+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:36.821369+00:00", "trade", 13.315, 175.0]
["2026-09-24T17:57:37.118094+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:37.266538+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:37.329143+00:00", "trade", 13.3101, 24.0]
["2026-09-24T17:57:37.923968+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:37.924013+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:37.960795+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:37.961547+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:38.059139+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:39.009873+00:00", "trade", 13.3261, 1.0]
["2026-09-24T17:57:39.011561+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:39.149243+00:00", "trade", 13.3412, 46.0]
["2026-09-24T17:57:40.624245+00:00", "trade", 13.328, 20.0]
["2026-09-24T17:57:41.396022+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:41.847211+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:41.993139+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:41.998140+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:42.040597+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:42.041612+00:00", "trade", 13.315, 200.0]
["2026-09-24T17:57:42.419200+00:00", "trade", 13.315, 4.0]
["2026-09-24T17:57:42.419879+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:42.657716+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:42.845022+00:00", "trade", 13.328, 400.0]
["2026-09-24T17:57:43.495971+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:43.496753+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:43.636756+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:43.637950+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:57:43.638234+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:44.621540+00:00", "trade", 13.328, 100.0]
["2026-09-24T17:57:45.804957+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:46.599633+00:00", "trade", 13.338, 1.0]
["2026-09-24T17:57:46.894215+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:46.904133+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:46.967851+00:00", "trade", 13.315, 300.0]
["2026-09-24T17:57:48.418508+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:48.564180+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:50.024350+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:52.524429+00:00", "trade", 13.3172, 1.0]
["2026-09-24T17:57:52.592298+00:00", "trade", 13.315, 139.0]
["2026-09-24T17:57:52.592298+00:00", "trade", 13.315, 361.0]
["2026-09-24T17:57:52.592945+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:52.594908+00:00", "trade", 13.31, 139.0]
["2026-09-24T17:57:52.594944+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:52.594999+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:52.595013+00:00", "trade", 13.31, 361.0]
["2026-09-24T17:57:52.595947+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:52.596052+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:52.596102+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:53.187976+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:53.638227+00:00", "trade", 13.3193, 11.0]
["2026-09-24T17:57:54.664903+00:00", "trade", 13.3281, 2.0]
["2026-09-24T17:57:55.813325+00:00", "trade", 13.3287, 300.0]
["2026-09-24T17:57:55.927948+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:56.882721+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:56.882776+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:56.893421+00:00", "trade", 13.315, 3.0]
["2026-09-24T17:57:56.893902+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:56.894378+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:57.626413+00:00", "trade", 13.3281, 100.0]
["2026-09-24T17:57:58.269191+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:57:59.773427+00:00", "trade", 13.32, 72.0]
["2026-09-24T17:57:59.775078+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:57:59.778076+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:58:00.005213+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:58:00.524077+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:58:01.121073+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:58:01.121161+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:58:01.121164+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:58:01.121167+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:58:01.121170+00:00", "trade", 13.32, 65.0]
["2026-09-24T17:58:01.121173+00:00", "trade", 13.32, 300.0]
["2026-09-24T17:58:01.121173+00:00", "trade", 13.32, 124.0]
["2026-09-24T17:58:01.121175+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:58:01.121176+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:58:01.121179+00:00", "trade", 13.32, 119.0]
["2026-09-24T17:58:01.121179+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:58:01.121182+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:58:01.121182+00:00", "trade", 13.32, 386.0]
["2026-09-24T17:58:01.121185+00:00", "trade", 13.32, 35.0]
["2026-09-24T17:58:01.121188+00:00", "trade", 13.32, 65.0]
["2026-09-24T17:58:01.121197+00:00", "trade", 13.32, 35.0]
["2026-09-24T17:58:01.121215+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121215+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121230+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121355+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121450+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:58:01.121452+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:58:01.121464+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:58:01.121530+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121535+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121624+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:58:01.121626+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121627+00:00", "trade", 13.32, 95.0]
["2026-09-24T17:58:01.121630+00:00", "trade", 13.32, 93.0]
["2026-09-24T17:58:01.121631+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121633+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:58:01.121633+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:58:01.121637+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:58:01.121640+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:58:01.121640+00:00", "trade", 13.32, 2.0]
["2026-09-24T17:58:01.121645+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:58:01.121645+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:58:01.121645+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:58:01.121716+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121721+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121721+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121721+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121726+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121756+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121766+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:58:01.121916+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.121997+00:00", "trade", 13.32, 48.0]
["2026-09-24T17:58:01.121997+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:58:01.122037+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.122067+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.122075+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:58:01.122157+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.122192+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.122216+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:58:01.122237+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.122287+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.122292+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.122357+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.122357+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.122451+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:58:01.122553+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.122718+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.123515+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.123515+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.124514+00:00", "trade", 13.31, 500.0]
["2026-09-24T17:58:01.124550+00:00", "trade", 13.31, 500.0]
["2026-09-24T17:58:01.125555+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.412288+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.412729+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.650565+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.765724+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.768285+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.769723+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:01.924929+00:00", "trade", 13.3281, 100.0]
["2026-09-24T17:58:01.967546+00:00", "trade", 13.3396, 3.0]
["2026-09-24T17:58:02.386486+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:03.341735+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:03.342587+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:03.343078+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:03.463420+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:03.565748+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:04.746936+00:00", "trade", 13.3272, 38.0]
["2026-09-24T17:58:05.019654+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:05.020101+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:05.751324+00:00", "trade", 13.326, 2.0]
["2026-09-24T17:58:06.147589+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:06.148071+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:06.149424+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.146352+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.146672+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.146833+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.157117+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.203332+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.203372+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.495788+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.786265+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.786856+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.875698+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.875703+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.877788+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.907478+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.907624+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:07.923045+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:08.631316+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:08.770138+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:58:08.770147+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:08.770150+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:08.770153+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:08.770157+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:08.770157+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:08.770201+00:00", "trade", 13.33, 20.0]
["2026-09-24T17:58:08.770213+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:58:08.770272+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:08.770411+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:08.770411+00:00", "trade", 13.33, 56.0]
["2026-09-24T17:58:08.770411+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:08.770443+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:08.770453+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:08.770703+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:08.770703+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:08.770708+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:08.770793+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:08.770874+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:08.770874+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:08.770964+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:08.771079+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:08.771119+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:08.771350+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:08.771615+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:08.772192+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:08.772242+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:08.772318+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:58:08.773440+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:08.775053+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:08.811690+00:00", "trade", 13.33, 5.0]
["2026-09-24T17:58:09.427060+00:00", "trade", 13.34, 73.0]
["2026-09-24T17:58:09.427697+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:09.428173+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:09.480473+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:09.480949+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:09.973907+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:09.974754+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:09.975386+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:09.977315+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:09.977671+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:09.978298+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.178910+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:58:10.179897+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.180239+00:00", "trade", 13.33, 17.0]
["2026-09-24T17:58:10.180269+00:00", "trade", 13.33, 1.0]
["2026-09-24T17:58:10.180378+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.192340+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:10.192492+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.192493+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:58:10.192496+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:58:10.193054+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.193054+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.193545+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.193580+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.193785+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.194106+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.194161+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.194216+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.212124+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.212630+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.212680+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:10.212701+00:00", "trade", 13.33, 2.0]
["2026-09-24T17:58:10.552023+00:00", "trade", 13.3267, 2300.0]
["2026-09-24T17:58:10.849677+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:11.322210+00:00", "trade", 13.335, 21.0]
["2026-09-24T17:58:11.650974+00:00", "trade", 13.3261, 1.0]
["2026-09-24T17:58:12.110578+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:12.644620+00:00", "trade", 13.335, 50.0]
["2026-09-24T17:58:12.948409+00:00", "trade", 13.3259, 1.0]
["2026-09-24T17:58:12.964768+00:00", "trade", 13.3281, 19.0]
["2026-09-24T17:58:15.826455+00:00", "trade", 13.3261, 2.0]
["2026-09-24T17:58:16.036057+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:16.036884+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:16.041796+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:16.042237+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:16.042322+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:16.688931+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:17.178612+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:18.104909+00:00", "trade", 13.3283, 100.0]
["2026-09-24T17:58:18.917877+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:18.917937+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:18.917942+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:18.918929+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:18.918944+00:00", "trade", 13.335, 23.0]
["2026-09-24T17:58:18.918948+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:58:19.186346+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.158783+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:58:20.158822+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:58:20.159222+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:20.159302+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.159743+00:00", "trade", 13.335, 120.0]
["2026-09-24T17:58:20.159783+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.159983+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:20.160308+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:58:20.160741+00:00", "trade", 13.335, 346.0]
["2026-09-24T17:58:20.162335+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:58:20.174709+00:00", "trade", 13.335, 500.0]
["2026-09-24T17:58:20.175148+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:20.175187+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:58:20.175187+00:00", "trade", 13.335, 263.0]
["2026-09-24T17:58:20.175398+00:00", "trade", 13.335, 174.0]
["2026-09-24T17:58:20.175626+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:20.175984+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:20.176306+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:20.176667+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:20.177389+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:20.177978+00:00", "trade", 13.335, 122.0]
["2026-09-24T17:58:20.178107+00:00", "trade", 13.335, 213.0]
["2026-09-24T17:58:20.178110+00:00", "trade", 13.335, 137.0]
["2026-09-24T17:58:20.184938+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.203597+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.203838+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.421501+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.422187+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.422403+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.423666+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.448996+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.492933+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:58:20.557459+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:20.932065+00:00", "trade", 13.3284, 100.0]
["2026-09-24T17:58:21.505255+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:21.505737+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:22.197192+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:23.596407+00:00", "trade", 13.3269, 25.0]
["2026-09-24T17:58:23.632815+00:00", "trade", 13.3269, 100.0]
["2026-09-24T17:58:24.137997+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:24.511356+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:25.172416+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:58:25.471231+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:25.520924+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:25.685474+00:00", "trade", 13.329, 5.0]
["2026-09-24T17:58:25.693319+00:00", "trade", 13.329, 2.0]
["2026-09-24T17:58:25.697075+00:00", "trade", 13.329, 21.0]
["2026-09-24T17:58:25.818267+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:25.822221+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:26.235600+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:26.241640+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:26.283567+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:58:26.284295+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:58:26.284695+00:00", "trade", 13.335, 840.0]
["2026-09-24T17:58:26.284833+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:58:26.285086+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:58:26.356022+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:26.366944+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:58:26.367239+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:26.405645+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:26.409860+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:26.528503+00:00", "trade", 13.327, 45.0]
["2026-09-24T17:58:26.629994+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:26.717071+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:28.705147+00:00", "trade", 13.3251, 6.0]
["2026-09-24T17:58:29.748096+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:29.748537+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:29.749144+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:29.998698+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:30.005228+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:31.019871+00:00", "trade", 13.3284, 7.0]
["2026-09-24T17:58:31.022034+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:31.096526+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:31.097097+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:31.566690+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:31.911097+00:00", "trade", 13.3377, 1.0]
["2026-09-24T17:58:32.648262+00:00", "trade", 13.332, 45.0]
["2026-09-24T17:58:33.221148+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:36.082278+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:36.085476+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:36.086036+00:00", "trade", 13.335, 2.0]
["2026-09-24T17:58:37.450761+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:37.450801+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:39.268605+00:00", "trade", 13.335, 94.0]
["2026-09-24T17:58:39.268633+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:39.454130+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:39.454571+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:39.722548+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:41.026923+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:41.027395+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:41.127179+00:00", "trade", 13.3303, 1.0]
["2026-09-24T17:58:41.485972+00:00", "trade", 13.3284, 36.0]
["2026-09-24T17:58:41.486071+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:43.868387+00:00", "trade", 13.3272, 3.0]
["2026-09-24T17:58:43.903060+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:43.903541+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:43.946272+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:44.015247+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:44.084837+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:44.304064+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:58:44.373610+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:44.403365+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:45.300381+00:00", "trade", 13.3254, 300.0]
["2026-09-24T17:58:45.301754+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:46.261253+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:46.261267+00:00", "trade", 13.34, 14.0]
["2026-09-24T17:58:46.261784+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:46.261784+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:48.580178+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.040254+00:00", "trade", 13.327, 100.0]
["2026-09-24T17:58:50.041782+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.041857+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.043881+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.044453+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.044533+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.044936+00:00", "trade", 13.335, 833.0]
["2026-09-24T17:58:50.045950+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.046199+00:00", "trade", 13.3351, 60.0]
["2026-09-24T17:58:50.047997+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.048533+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.048575+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.048948+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:58:50.049056+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.049495+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.049498+00:00", "trade", 13.335, 147.0]
["2026-09-24T17:58:50.049781+00:00", "trade", 13.335, 53.0]
["2026-09-24T17:58:50.050042+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.050668+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.050740+00:00", "trade", 13.335, 61.0]
["2026-09-24T17:58:50.050935+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.051128+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.051657+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.052057+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.052087+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.052186+00:00", "trade", 13.335, 60.0]
["2026-09-24T17:58:50.052376+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.053299+00:00", "trade", 13.335, 53.0]
["2026-09-24T17:58:50.053618+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.054132+00:00", "trade", 13.335, 350.0]
["2026-09-24T17:58:50.054866+00:00", "trade", 13.335, 53.0]
["2026-09-24T17:58:50.054913+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.054923+00:00", "trade", 13.335, 175.0]
["2026-09-24T17:58:50.055249+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.055780+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.055860+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.056631+00:00", "trade", 13.34, 500.0]
["2026-09-24T17:58:50.056631+00:00", "trade", 13.34, 500.0]
["2026-09-24T17:58:50.056643+00:00", "trade", 13.34, 5.0]
["2026-09-24T17:58:50.056667+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056667+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056697+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056698+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.056701+00:00", "trade", 13.34, 1170.0]
["2026-09-24T17:58:50.056702+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056706+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:58:50.056709+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.056712+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.056712+00:00", "trade", 13.34, 350.0]
["2026-09-24T17:58:50.056716+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.056716+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.056718+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.056732+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056742+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056767+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056772+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056807+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056843+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056843+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056875+00:00", "trade", 13.34, 20.0]
["2026-09-24T17:58:50.056896+00:00", "trade", 13.34, 1.0]
["2026-09-24T17:58:50.056899+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.056899+00:00", "trade", 13.34, 54.0]
["2026-09-24T17:58:50.056918+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056943+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.056943+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.057098+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057128+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057249+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057260+00:00", "trade", 13.34, 10.0]
["2026-09-24T17:58:50.057269+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057278+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.057299+00:00", "trade", 13.34, 400.0]
["2026-09-24T17:58:50.057299+00:00", "trade", 13.34, 90.0]
["2026-09-24T17:58:50.057302+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.057380+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.057419+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057459+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057469+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057499+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057579+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057720+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057780+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057790+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.057860+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.058020+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.058038+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.058171+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.058662+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.058697+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.058978+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.059710+00:00", "trade", 13.345, 5.0]
["2026-09-24T17:58:50.059783+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:58:50.059825+00:00", "trade", 13.33, 500.0]
["2026-09-24T17:58:50.076728+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:58:50.076945+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.087551+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.087606+00:00", "quote", 13.34, 13.35]
["2026-09-24T17:58:50.094293+00:00", "trade", 13.345, 174.0]
["2026-09-24T17:58:50.094356+00:00", "trade", 13.345, 174.0]
["2026-09-24T17:58:50.094744+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:58:50.094765+00:00", "trade", 13.345, 200.0]
["2026-09-24T17:58:50.094774+00:00", "trade", 13.34, 300.0]
["2026-09-24T17:58:50.094777+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.094777+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.094780+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.094783+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:58:50.094798+00:00", "trade", 13.345, 1200.0]
["2026-09-24T17:58:50.094813+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.094819+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.094823+00:00", "trade", 13.34, 200.0]
["2026-09-24T17:58:50.094823+00:00", "trade", 13.34, 14.0]
["2026-09-24T17:58:50.094837+00:00", "trade", 13.345, 500.0]
["2026-09-24T17:58:50.094853+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.094888+00:00", "trade", 13.345, 3550.0]
["2026-09-24T17:58:50.094968+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.094973+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.094998+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.095003+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.095013+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.095027+00:00", "trade", 13.345, 100.0]
["2026-09-24T17:58:50.095027+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.095030+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.095044+00:00", "trade", 13.34, 100.0]
["2026-09-24T17:58:50.095048+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.095048+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.095058+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.095069+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.095134+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.095179+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.095179+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.095179+00:00", "quote", 13.34, 13.34]
["2026-09-24T17:58:50.095269+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095304+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095339+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095364+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095432+00:00", "trade", 13.34, 1722.0]
["2026-09-24T17:58:50.095449+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095470+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095472+00:00", "trade", 13.34, 68.0]
["2026-09-24T17:58:50.095475+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095475+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095510+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095555+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095555+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095600+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095841+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095911+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.095916+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.096191+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.096250+00:00", "trade", 13.345, 3550.0]
["2026-09-24T17:58:50.096392+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.096449+00:00", "trade", 13.335, 20.0]
["2026-09-24T17:58:50.096512+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.096512+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.096552+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.096713+00:00", "trade", 13.3433, 56.0]
["2026-09-24T17:58:50.096915+00:00", "trade", 13.345, 174.0]
["2026-09-24T17:58:50.097319+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.099133+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.099750+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.102298+00:00", "trade", 13.345, 3500.0]
["2026-09-24T17:58:50.106156+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:58:50.106634+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:58:50.106676+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.107192+00:00", "quote", 13.33, 13.34]
["2026-09-24T17:58:50.107521+00:00", "trade", 13.33, 25.0]
["2026-09-24T17:58:50.107525+00:00", "trade", 13.33, 20.0]
["2026-09-24T17:58:50.107525+00:00", "trade", 13.33, 10.0]
["2026-09-24T17:58:50.107530+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.107530+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.107534+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:58:50.107534+00:00", "trade", 13.33, 20.0]
["2026-09-24T17:58:50.107534+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.107536+00:00", "trade", 13.33, 700.0]
["2026-09-24T17:58:50.107536+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.107538+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107554+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:58:50.107554+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.107557+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.107557+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.107560+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:58:50.107574+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107578+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107578+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107590+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.107608+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107694+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107759+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107778+00:00", "trade", 13.33, 400.0]
["2026-09-24T17:58:50.107778+00:00", "trade", 13.33, 1.0]
["2026-09-24T17:58:50.107783+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.107783+00:00", "trade", 13.33, 200.0]
["2026-09-24T17:58:50.107789+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.107819+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107819+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107829+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107829+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107843+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.107849+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107904+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107914+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.107975+00:00", "trade", 13.335, 100.0]
["2026-09-24T17:58:50.108075+00:00", "quote", 13.33, 13.33]
["2026-09-24T17:58:50.108123+00:00", "trade", 13.33, 400.0]
["2026-09-24T17:58:50.108155+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.108195+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.108230+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.108240+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.108240+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.108315+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.108360+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.108445+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.108556+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.108730+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:58:50.108859+00:00", "trade", 13.3425, 53.0]
["2026-09-24T17:58:50.108876+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.108876+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.108906+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.109037+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.109157+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.109272+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.111169+00:00", "trade", 13.345, 175.0]
["2026-09-24T17:58:50.111590+00:00", "trade", 13.33, 9.0]
["2026-09-24T17:58:50.111818+00:00", "trade", 13.345, 1200.0]
["2026-09-24T17:58:50.111954+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.118359+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.118800+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.135244+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.135645+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.342041+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.342072+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.359237+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.692270+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.692947+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.693548+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.694185+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.694425+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.758207+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.758408+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:50.758688+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:51.044539+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:51.045260+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:51.045541+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:51.045701+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:51.045701+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:51.045716+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:51.045982+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:52.698521+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:52.698957+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:52.768262+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:52.768698+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:52.819047+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:52.820075+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:52.820476+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:52.860892+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:52.861208+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:52.861569+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:53.097726+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:53.097966+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:53.112827+00:00", "trade", 13.325, 2.0]
["2026-09-24T17:58:53.114290+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:53.186437+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:53.186437+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:55.090028+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:55.090524+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:55.645013+00:00", "trade", 13.329, 100.0]
["2026-09-24T17:58:55.652739+00:00", "trade", 13.329, 31.0]
["2026-09-24T17:58:55.823717+00:00", "trade", 13.3362, 100.0]
["2026-09-24T17:58:56.333258+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:57.553810+00:00", "trade", 13.3274, 10.0]
["2026-09-24T17:58:57.872837+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:58.028009+00:00", "trade", 13.329, 100.0]
["2026-09-24T17:58:59.983887+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:58:59.983922+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:00.005253+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:00.087599+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:00.290211+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:00.362243+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:00.362528+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:00.362609+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:00.365651+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:00.365826+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:00.372212+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:00.945596+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:02.091609+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:02.091614+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:02.207862+00:00", "trade", 13.325, 4.0]
["2026-09-24T17:59:02.860459+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:02.860900+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:02.910474+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:04.591550+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:04.594031+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:04.740085+00:00", "trade", 13.3282, 200.0]
["2026-09-24T17:59:05.009761+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:06.792780+00:00", "trade", 13.3396, 35.0]
["2026-09-24T17:59:07.187114+00:00", "trade", 13.328, 7.0]
["2026-09-24T17:59:07.352687+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:07.353720+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:07.564179+00:00", "trade", 13.3336, 1.0]
["2026-09-24T17:59:07.565549+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:07.719826+00:00", "trade", 13.3282, 1100.0]
["2026-09-24T17:59:08.244681+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:08.245132+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:08.405621+00:00", "trade", 13.3382, 5.0]
["2026-09-24T17:59:08.406225+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:08.406701+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:11.624376+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:13.755680+00:00", "trade", 13.325, 4.0]
["2026-09-24T17:59:14.771091+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:15.317692+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:15.782132+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:15.791162+00:00", "trade", 13.325, 163.0]
["2026-09-24T17:59:15.793591+00:00", "trade", 13.325, 32.0]
["2026-09-24T17:59:18.865301+00:00", "trade", 13.3387, 1.0]
["2026-09-24T17:59:19.955301+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:19.955817+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:19.956253+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:20.033261+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:20.408731+00:00", "trade", 13.3291, 15.0]
["2026-09-24T17:59:20.621035+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:20.621071+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:21.034209+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:21.086383+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:22.109835+00:00", "trade", 13.3321, 200.0]
["2026-09-24T17:59:22.123058+00:00", "trade", 13.3289, 400.0]
["2026-09-24T17:59:22.124123+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:22.124439+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:22.124559+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:22.124880+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:22.125401+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:22.129424+00:00", "trade", 13.325, 300.0]
["2026-09-24T17:59:22.130002+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:22.130083+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:22.131324+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:59:22.131484+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:22.131484+00:00", "trade", 13.325, 250.0]
["2026-09-24T17:59:22.131923+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:22.131977+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:59:22.132043+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:59:22.132404+00:00", "trade", 13.325, 56.0]
["2026-09-24T17:59:22.132524+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:59:22.132584+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:59:22.132645+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:59:22.132684+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:22.132723+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:22.132843+00:00", "trade", 13.325, 310.0]
["2026-09-24T17:59:22.133553+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:22.133814+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:22.134217+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:59:22.134452+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:59:22.134964+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:22.144814+00:00", "trade", 13.325, 175.0]
["2026-09-24T17:59:22.340553+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:59:22.915606+00:00", "trade", 13.3335, 2.0]
["2026-09-24T17:59:22.921539+00:00", "trade", 13.3335, 5.0]
["2026-09-24T17:59:23.811635+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:23.813058+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:24.021558+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:59:24.022056+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:24.022136+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:24.022602+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:24.147846+00:00", "trade", 13.325, 53.0]
["2026-09-24T17:59:24.272297+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:24.396598+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:24.397650+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:24.605445+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:24.605495+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:24.606302+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:24.606447+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:24.621493+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:25.234735+00:00", "trade", 13.3291, 6.0]
["2026-09-24T17:59:25.533665+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:25.534667+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:25.535113+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:29.028479+00:00", "trade", 13.328, 4.0]
["2026-09-24T17:59:29.030806+00:00", "trade", 13.325, 3.0]
["2026-09-24T17:59:29.031485+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:29.081017+00:00", "trade", 13.325, 136.0]
["2026-09-24T17:59:29.081624+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:29.081703+00:00", "trade", 13.325, 364.0]
["2026-09-24T17:59:29.081740+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:29.082223+00:00", "trade", 13.325, 76.0]
["2026-09-24T17:59:29.082226+00:00", "trade", 13.325, 85.0]
["2026-09-24T17:59:29.082226+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:29.083979+00:00", "trade", 13.32, 136.0]
["2026-09-24T17:59:29.084015+00:00", "trade", 13.32, 364.0]
["2026-09-24T17:59:29.096958+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:59:29.098110+00:00", "trade", 13.325, 114.0]
["2026-09-24T17:59:29.098152+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:59:29.098221+00:00", "trade", 13.325, 155.0]
["2026-09-24T17:59:29.099376+00:00", "trade", 13.325, 760.0]
["2026-09-24T17:59:29.123517+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:29.137356+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:29.138359+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:29.166916+00:00", "trade", 13.325, 3700.0]
["2026-09-24T17:59:29.167837+00:00", "trade", 13.325, 3700.0]
["2026-09-24T17:59:29.169127+00:00", "trade", 13.3248, 65.0]
["2026-09-24T17:59:29.300255+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:29.313777+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:29.314539+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:29.324085+00:00", "trade", 13.329, 700.0]
["2026-09-24T17:59:29.358072+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:29.546236+00:00", "trade", 13.3294, 25.0]
["2026-09-24T17:59:30.005283+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:30.148474+00:00", "trade", 13.33, 100.0]
["2026-09-24T17:59:30.149130+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:30.905295+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:30.905336+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:30.905777+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:30.971759+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:30.971759+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:31.412166+00:00", "trade", 13.325, 500.0]
["2026-09-24T17:59:31.413661+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:32.009529+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:32.874052+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:32.909787+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:36.466871+00:00", "trade", 13.3348, 15.0]
["2026-09-24T17:59:36.472124+00:00", "trade", 13.3348, 4.0]
["2026-09-24T17:59:36.474771+00:00", "trade", 13.3348, 4.0]
["2026-09-24T17:59:36.476954+00:00", "trade", 13.3348, 2.0]
["2026-09-24T17:59:36.767920+00:00", "trade", 13.33, 35.0]
["2026-09-24T17:59:37.041969+00:00", "trade", 13.325, 5.0]
["2026-09-24T17:59:37.903095+00:00", "trade", 13.3277, 1.0]
["2026-09-24T17:59:38.683435+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:39.427276+00:00", "trade", 13.3281, 5.0]
["2026-09-24T17:59:39.462535+00:00", "trade", 13.325, 1.0]
["2026-09-24T17:59:39.801595+00:00", "trade", 13.325, 2.0]
["2026-09-24T17:59:40.365621+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:40.366807+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:40.367168+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:40.425427+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:41.523971+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:41.523976+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:41.565808+00:00", "trade", 13.329, 7.0]
["2026-09-24T17:59:41.658527+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:41.720930+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:41.841297+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:41.842685+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:42.806868+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:42.811446+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:42.811922+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.292280+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.447971+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.556904+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:43.557713+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:43.557713+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:59:43.557848+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.558364+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.558528+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:43.559006+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:43.559487+00:00", "trade", 13.325, 130.0]
["2026-09-24T17:59:43.559949+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:43.559949+00:00", "trade", 13.325, 250.0]
["2026-09-24T17:59:43.560236+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.560338+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.560347+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.560420+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:59:43.560477+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.560534+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.560754+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.561446+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.561764+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:43.562230+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:43.562284+00:00", "trade", 13.325, 60.0]
["2026-09-24T17:59:43.611355+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.611716+00:00", "trade", 13.32, 600.0]
["2026-09-24T17:59:43.611719+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611719+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:43.611725+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611725+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:59:43.611725+00:00", "trade", 13.32, 70.0]
["2026-09-24T17:59:43.611728+00:00", "trade", 13.32, 25.0]
["2026-09-24T17:59:43.611731+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611731+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611752+00:00", "trade", 13.32, 300.0]
["2026-09-24T17:59:43.611755+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611758+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611758+00:00", "trade", 13.32, 300.0]
["2026-09-24T17:59:43.611764+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611764+00:00", "trade", 13.32, 12.0]
["2026-09-24T17:59:43.611764+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611766+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.611768+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611771+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.611786+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611788+00:00", "trade", 13.32, 16.0]
["2026-09-24T17:59:43.611794+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611794+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.611797+00:00", "trade", 13.32, 29.0]
["2026-09-24T17:59:43.611797+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:59:43.611800+00:00", "trade", 13.32, 15.0]
["2026-09-24T17:59:43.611811+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.611816+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.611822+00:00", "trade", 13.32, 5.0]
["2026-09-24T17:59:43.611831+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.611861+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.611866+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.611871+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.611886+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612001+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.612007+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.612026+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:43.612029+00:00", "trade", 13.32, 2.0]
["2026-09-24T17:59:43.612037+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612052+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612082+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612107+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612112+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612332+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612344+00:00", "trade", 13.325, 1000.0]
["2026-09-24T17:59:43.612347+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612348+00:00", "trade", 13.32, 300.0]
["2026-09-24T17:59:43.612348+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612377+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612386+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612387+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612397+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612423+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:43.612427+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612463+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612468+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612468+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612471+00:00", "trade", 13.32, 200.0]
["2026-09-24T17:59:43.612474+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612474+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612477+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612503+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612528+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612568+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612633+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612654+00:00", "trade", 13.32, 7.0]
["2026-09-24T17:59:43.612663+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612668+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612672+00:00", "trade", 13.32, 1.0]
["2026-09-24T17:59:43.612683+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612708+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612720+00:00", "trade", 13.32, 177.0]
["2026-09-24T17:59:43.612720+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612723+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612729+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612748+00:00", "trade", 13.32, 64.0]
["2026-09-24T17:59:43.612748+00:00", "trade", 13.32, 95.0]
["2026-09-24T17:59:43.612753+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612762+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612778+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612783+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612818+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612823+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612868+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612880+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.612883+00:00", "trade", 13.32, 173.0]
["2026-09-24T17:59:43.612904+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612909+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612928+00:00", "trade", 13.32, 2.0]
["2026-09-24T17:59:43.612929+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612944+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612944+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612969+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612984+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612984+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.612994+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613039+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613039+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613066+00:00", "trade", 13.32, 397.0]
["2026-09-24T17:59:43.613066+00:00", "trade", 13.32, 3.0]
["2026-09-24T17:59:43.613104+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613170+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613170+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613174+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613174+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613239+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613315+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613375+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613385+00:00", "trade", 13.315, 2.0]
["2026-09-24T17:59:43.613525+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613635+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.613673+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.614007+00:00", "trade", 13.3221, 50.0]
["2026-09-24T17:59:43.614312+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.615395+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.617369+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:43.618026+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.618482+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.623930+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:43.625478+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:44.613390+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:45.287364+00:00", "trade", 13.3269, 500.0]
["2026-09-24T17:59:46.492570+00:00", "trade", 13.315, 100.0]
["2026-09-24T17:59:46.493837+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:46.494042+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:46.494763+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:48.273415+00:00", "trade", 13.3327, 4.0]
["2026-09-24T17:59:48.984536+00:00", "trade", 13.3238, 39.0]
["2026-09-24T17:59:49.678642+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:49.679239+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:49.679239+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:49.679715+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:49.833486+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:50.010551+00:00", "trade", 13.315, 1.0]
["2026-09-24T17:59:50.012130+00:00", "trade", 13.315, 30.0]
["2026-09-24T17:59:50.018454+00:00", "trade", 13.315, 134.0]
["2026-09-24T17:59:50.887974+00:00", "trade", 13.32, 1584.0]
["2026-09-24T17:59:50.890071+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:51.905452+00:00", "trade", 13.3195, 200.0]
["2026-09-24T17:59:52.084429+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:52.084433+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:52.084433+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:59:52.084434+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084438+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:59:52.084441+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:59:52.084441+00:00", "trade", 13.32, 500.0]
["2026-09-24T17:59:52.084471+00:00", "trade", 13.32, 400.0]
["2026-09-24T17:59:52.084505+00:00", "trade", 13.32, 300.0]
["2026-09-24T17:59:52.084507+00:00", "trade", 13.32, 600.0]
["2026-09-24T17:59:52.084574+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084574+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084624+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084629+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084674+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084674+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084691+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:52.084694+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084714+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084720+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084720+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084720+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084724+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084730+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084734+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084750+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084750+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084754+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084779+00:00", "quote", 13.31, 13.32]
["2026-09-24T17:59:52.084815+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:52.084940+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:52.084945+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:52.084945+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:52.084950+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:52.084960+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:52.084975+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:52.084975+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:52.084980+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:52.085020+00:00", "quote", 13.32, 13.32]
["2026-09-24T17:59:52.085042+00:00", "trade", 13.32, 397.0]
["2026-09-24T17:59:52.085099+00:00", "trade", 13.32, 400.0]
["2026-09-24T17:59:52.085100+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.085461+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.085536+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.085541+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.085551+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.085576+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.085616+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.086018+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.086093+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.086534+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.086651+00:00", "trade", 13.32, 100.0]
["2026-09-24T17:59:52.087463+00:00", "trade", 13.31, 500.0]
["2026-09-24T17:59:52.087553+00:00", "trade", 13.31, 500.0]
["2026-09-24T17:59:52.087628+00:00", "trade", 13.31, 500.0]
["2026-09-24T17:59:52.088498+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.089817+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.091746+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.093540+00:00", "trade", 13.325, 6.0]
["2026-09-24T17:59:52.106175+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.194295+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.194651+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.490671+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.676688+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.860393+00:00", "trade", 13.33, 9.0]
["2026-09-24T17:59:52.860832+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.860872+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:52.860872+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:53.790440+00:00", "trade", 13.3276, 5.0]
["2026-09-24T17:59:55.046966+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:55.068066+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:55.224046+00:00", "trade", 13.3267, 900.0]
["2026-09-24T17:59:55.805381+00:00", "trade", 13.3288, 100.0]
["2026-09-24T17:59:55.841043+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:59:55.841043+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:55.842118+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:55.842519+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:55.842599+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:55.842960+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:55.843000+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:55.887536+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:55.887812+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:57.574402+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:57.574843+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:57.584957+00:00", "trade", 13.325, 47.0]
["2026-09-24T17:59:57.919232+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:57.920074+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:57.920556+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.284993+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.285474+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.285474+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.287434+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.404713+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.405189+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.446327+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.615795+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:59:58.665371+00:00", "trade", 13.325, 6100.0]
["2026-09-24T17:59:58.666356+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.666476+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.666556+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.670905+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:58.670992+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.671031+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:58.671323+00:00", "trade", 13.325, 200.0]
["2026-09-24T17:59:58.671323+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:58.671518+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:58.679953+00:00", "trade", 13.325, 174.0]
["2026-09-24T17:59:58.685372+00:00", "trade", 13.325, 100.0]
["2026-09-24T17:59:58.685652+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.686602+00:00", "trade", 13.325, 61.0]
["2026-09-24T17:59:58.687083+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:58.687525+00:00", "trade", 13.325, 259.0]
["2026-09-24T17:59:58.687525+00:00", "trade", 13.325, 91.0]
["2026-09-24T17:59:58.687844+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:58.687988+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:58.688003+00:00", "trade", 13.325, 350.0]
["2026-09-24T17:59:58.688445+00:00", "trade", 13.325, 59.0]
["2026-09-24T17:59:58.867543+00:00", "trade", 13.325, 55.0]
["2026-09-24T17:59:58.868066+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.875373+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.875408+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.875574+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.875804+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:58.876947+00:00", "quote", 13.32, 13.33]
["2026-09-24T17:59:59.145236+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.005313+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.023302+00:00", "trade", 13.325, 29.0]
["2026-09-24T18:00:00.024043+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.024078+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.024554+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.024554+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.024980+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.025466+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.117831+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.649166+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.649191+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.649531+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.649552+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.649612+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.649842+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.724881+00:00", "trade", 13.33, 1.0]
["2026-09-24T18:00:00.724946+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:00.740272+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:01.207785+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:02.749862+00:00", "trade", 13.3276, 13.0]
["2026-09-24T18:00:02.753534+00:00", "trade", 13.3276, 6.0]
["2026-09-24T18:00:03.062655+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:03.655842+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:04.009364+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:04.010023+00:00", "trade", 13.33, 5.0]
["2026-09-24T18:00:04.029711+00:00", "trade", 13.33, 5.0]
["2026-09-24T18:00:04.236926+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:04.237367+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:04.241596+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:04.241596+00:00", "trade", 13.33, 56.0]
["2026-09-24T18:00:04.241599+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:04.241602+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:04.241622+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:04.241622+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:04.241647+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:04.241653+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:04.241672+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:04.241731+00:00", "trade", 13.33, 200.0]
["2026-09-24T18:00:04.241767+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:04.241893+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:04.241918+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:04.241923+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:04.241923+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:04.242048+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242143+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242170+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:04.242198+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242209+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:04.242248+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242248+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242379+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242529+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242609+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242609+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242755+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242770+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242770+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.242890+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.243131+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.243486+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.244569+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.252934+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.270212+00:00", "trade", 13.335, 300.0]
["2026-09-24T18:00:04.273979+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.297224+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:04.761440+00:00", "trade", 13.3307, 1.0]
["2026-09-24T18:00:05.023844+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.361172+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.366084+00:00", "quote", 13.33, 13.35]
["2026-09-24T18:00:05.366086+00:00", "trade", 13.34, 72.0]
["2026-09-24T18:00:05.366086+00:00", "trade", 13.34, 28.0]
["2026-09-24T18:00:05.366129+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366144+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366184+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366184+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366204+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366234+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366249+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366269+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366304+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366319+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366375+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.366510+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366525+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366665+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366670+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366670+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366675+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366675+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366685+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366695+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366725+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366750+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366755+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366780+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366853+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.366930+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.366941+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.367061+00:00", "trade", 13.345, 40.0]
["2026-09-24T18:00:05.367076+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.367176+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.367572+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.367617+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.368093+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.368174+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.372399+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.373175+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.373652+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.386743+00:00", "trade", 13.345, 500.0]
["2026-09-24T18:00:05.387046+00:00", "trade", 13.345, 500.0]
["2026-09-24T18:00:05.387260+00:00", "trade", 13.345, 110.0]
["2026-09-24T18:00:05.387264+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.387470+00:00", "trade", 13.345, 500.0]
["2026-09-24T18:00:05.388225+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:00:05.388285+00:00", "trade", 13.345, 171.0]
["2026-09-24T18:00:05.388640+00:00", "trade", 13.345, 117.0]
["2026-09-24T18:00:05.399147+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.401607+00:00", "trade", 13.345, 419.0]
["2026-09-24T18:00:05.422698+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.422702+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.422702+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.422706+00:00", "trade", 13.34, 64.0]
["2026-09-24T18:00:05.422706+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.422709+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:00:05.422709+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:00:05.422712+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.422712+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.422717+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.422717+00:00", "trade", 13.34, 200.0]
["2026-09-24T18:00:05.422717+00:00", "trade", 13.34, 200.0]
["2026-09-24T18:00:05.422717+00:00", "trade", 13.34, 200.0]
["2026-09-24T18:00:05.422720+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.422753+00:00", "trade", 13.34, 300.0]
["2026-09-24T18:00:05.422753+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.422794+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.422846+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.422849+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.422874+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.422899+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.422941+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:00:05.422941+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:00:05.422946+00:00", "trade", 13.345, 200.0]
["2026-09-24T18:00:05.422946+00:00", "trade", 13.34, 226.0]
["2026-09-24T18:00:05.422952+00:00", "trade", 13.34, 24.0]
["2026-09-24T18:00:05.422952+00:00", "trade", 13.34, 165.0]
["2026-09-24T18:00:05.422959+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.422961+00:00", "trade", 13.34, 11.0]
["2026-09-24T18:00:05.422961+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.422964+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.422964+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.422964+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.422970+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.422974+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.422979+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.422989+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.423171+00:00", "trade", 13.345, 174.0]
["2026-09-24T18:00:05.423189+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.423189+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.423216+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.423235+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.423235+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.423250+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.423260+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.423270+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.423273+00:00", "trade", 13.34, 700.0]
["2026-09-24T18:00:05.423277+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.423277+00:00", "trade", 13.34, 200.0]
["2026-09-24T18:00:05.423280+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.423290+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.423313+00:00", "trade", 13.34, 400.0]
["2026-09-24T18:00:05.423315+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:05.423380+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:05.423385+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:05.423390+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:05.423395+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:05.423415+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:05.423435+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:05.423454+00:00", "trade", 13.34, 38.0]
["2026-09-24T18:00:05.423454+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.423455+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.423484+00:00", "trade", 13.34, 35.0]
["2026-09-24T18:00:05.423487+00:00", "trade", 13.34, 62.0]
["2026-09-24T18:00:05.423490+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.423515+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.423520+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.423540+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.423540+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.423545+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.423565+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.423611+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.424067+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.424077+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.424092+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.424106+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:05.424509+00:00", "trade", 13.345, 113.0]
["2026-09-24T18:00:05.424608+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.424801+00:00", "trade", 13.345, 174.0]
["2026-09-24T18:00:05.424909+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:00:05.425189+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.425555+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.427409+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.430265+00:00", "trade", 13.345, 1000.0]
["2026-09-24T18:00:05.430942+00:00", "trade", 13.345, 117.0]
["2026-09-24T18:00:05.467530+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.467530+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.476371+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:05.786210+00:00", "trade", 13.335, 3.0]
["2026-09-24T18:00:05.790434+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:06.458298+00:00", "trade", 13.335, 54.0]
["2026-09-24T18:00:07.015314+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.500429+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.501030+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.505692+00:00", "trade", 13.34, 36.0]
["2026-09-24T18:00:07.505692+00:00", "trade", 13.34, 64.0]
["2026-09-24T18:00:07.505692+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.505697+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:07.505792+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.505822+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.506629+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.512821+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:07.512823+00:00", "quote", 13.33, 13.35]
["2026-09-24T18:00:07.512893+00:00", "quote", 13.33, 13.35]
["2026-09-24T18:00:07.512914+00:00", "quote", 13.33, 13.35]
["2026-09-24T18:00:07.513375+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:07.513380+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:07.513410+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:07.513440+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:07.513480+00:00", "trade", 13.34, 36.0]
["2026-09-24T18:00:07.513510+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:07.513570+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:07.513863+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:07.513866+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:00:07.513869+00:00", "trade", 13.34, 248.0]
["2026-09-24T18:00:07.513869+00:00", "trade", 13.34, 300.0]
["2026-09-24T18:00:07.513869+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:07.513874+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:07.513874+00:00", "trade", 13.34, 129.0]
["2026-09-24T18:00:07.513874+00:00", "trade", 13.34, 71.0]
["2026-09-24T18:00:07.513877+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:07.513877+00:00", "trade", 13.34, 300.0]
["2026-09-24T18:00:07.513896+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:07.513951+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:07.514026+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:07.514031+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:07.514117+00:00", "trade", 13.345, 200.0]
["2026-09-24T18:00:07.514121+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:07.514124+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:07.514124+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:07.514126+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:07.514126+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:07.514130+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:00:07.514137+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:07.514152+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:07.514157+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514222+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:07.514237+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:07.514316+00:00", "trade", 13.34, 21.0]
["2026-09-24T18:00:07.514421+00:00", "trade", 13.34, 20.0]
["2026-09-24T18:00:07.514432+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514512+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:07.514522+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514538+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514553+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:00:07.514556+00:00", "trade", 13.34, 27.0]
["2026-09-24T18:00:07.514623+00:00", "trade", 13.34, 700.0]
["2026-09-24T18:00:07.514623+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514648+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514648+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514663+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514663+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514668+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514673+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514673+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514698+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.514793+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.515034+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.515074+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.515114+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.515114+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.516392+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.518742+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.519153+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.519193+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.519193+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.519635+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.520435+00:00", "trade", 13.34, 64.0]
["2026-09-24T18:00:07.520437+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.541762+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.545962+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.545987+00:00", "trade", 13.335, 300.0]
["2026-09-24T18:00:07.546002+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.727370+00:00", "trade", 13.3273, 1.0]
["2026-09-24T18:00:07.747761+00:00", "trade", 13.3274, 12.0]
["2026-09-24T18:00:07.901358+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.901839+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.902355+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.902391+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.902782+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:07.902862+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:08.136237+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:08.136352+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:08.513926+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:08.513986+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:08.655604+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:08.655604+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:08.656045+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:08.670529+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:08.670594+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:08.670604+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:08.984426+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:10.050759+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:10.051190+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:10.352499+00:00", "trade", 13.3284, 9.0]
["2026-09-24T18:00:10.353996+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:10.354317+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:10.354457+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:10.354517+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:11.356843+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:13.387602+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:14.497484+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:17.248763+00:00", "trade", 13.3398, 500.0]
["2026-09-24T18:00:17.249365+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:17.249420+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:17.250031+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:17.250036+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:17.523412+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:17.523476+00:00", "trade", 13.34, 99.0]
["2026-09-24T18:00:17.523788+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:18.038282+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:18.038348+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:18.069983+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:18.285531+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:18.289355+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:19.034338+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:19.067267+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:19.494769+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:19.495293+00:00", "trade", 13.34, 1.0]
["2026-09-24T18:00:19.565603+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:19.566580+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:19.781440+00:00", "trade", 13.34, 1.0]
["2026-09-24T18:00:19.782138+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:19.792028+00:00", "trade", 13.34, 1.0]
["2026-09-24T18:00:20.448389+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:21.695798+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:22.084096+00:00", "trade", 13.3293, 3.0]
["2026-09-24T18:00:22.085296+00:00", "trade", 13.335, 9.0]
["2026-09-24T18:00:22.085481+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:22.085922+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:22.523323+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:22.887951+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:22.888071+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.042760+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.043366+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.074230+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.411077+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.411312+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.411427+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.411442+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.597737+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.597741+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.597935+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.598142+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.598382+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.598422+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.598437+00:00", "trade", 13.335, 175.0]
["2026-09-24T18:00:23.598741+00:00", "trade", 13.335, 120.0]
["2026-09-24T18:00:23.598818+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.599099+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.599550+00:00", "trade", 13.335, 160.0]
["2026-09-24T18:00:23.599637+00:00", "trade", 13.335, 175.0]
["2026-09-24T18:00:23.599688+00:00", "trade", 13.335, 175.0]
["2026-09-24T18:00:23.600036+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.600046+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.600070+00:00", "trade", 13.33, 14.0]
["2026-09-24T18:00:23.600145+00:00", "trade", 13.335, 100.0]
["2026-09-24T18:00:23.600154+00:00", "trade", 13.335, 100.0]
["2026-09-24T18:00:23.600160+00:00", "trade", 13.33, 15.0]
["2026-09-24T18:00:23.600178+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:23.600305+00:00", "trade", 13.33, 500.0]
["2026-09-24T18:00:23.600308+00:00", "trade", 13.33, 200.0]
["2026-09-24T18:00:23.600311+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:23.600314+00:00", "trade", 13.33, 12.0]
["2026-09-24T18:00:23.600429+00:00", "trade", 13.335, 300.0]
["2026-09-24T18:00:23.600434+00:00", "trade", 13.335, 200.0]
["2026-09-24T18:00:23.600434+00:00", "trade", 13.33, 2.0]
["2026-09-24T18:00:23.600663+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.600663+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.600683+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.600693+00:00", "trade", 13.33, 566.0]
["2026-09-24T18:00:23.600708+00:00", "trade", 13.33, 10.0]
["2026-09-24T18:00:23.600768+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.600818+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.600868+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.600894+00:00", "trade", 13.33, 298.0]
["2026-09-24T18:00:23.600898+00:00", "trade", 13.33, 2.0]
["2026-09-24T18:00:23.600898+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.601064+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.601064+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.601096+00:00", "trade", 13.335, 830.0]
["2026-09-24T18:00:23.601222+00:00", "trade", 13.335, 800.0]
["2026-09-24T18:00:23.601261+00:00", "trade", 13.335, 20.0]
["2026-09-24T18:00:23.601400+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.601796+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.601936+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.601980+00:00", "trade", 13.33, 14.0]
["2026-09-24T18:00:23.602051+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.602473+00:00", "trade", 13.335, 175.0]
["2026-09-24T18:00:23.603174+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.603520+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.603615+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.603981+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.604131+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.604622+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.604983+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.605501+00:00", "trade", 13.335, 165.0]
["2026-09-24T18:00:23.605943+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.606006+00:00", "trade", 13.335, 175.0]
["2026-09-24T18:00:23.606021+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.606301+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.606412+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.606740+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.606740+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.606890+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.607372+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.607462+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.607525+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.607664+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.607814+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.608078+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:23.608165+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.608256+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.608304+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.608446+00:00", "trade", 13.33, 165.0]
["2026-09-24T18:00:23.608448+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:23.608702+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.608743+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.608863+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.609063+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.609065+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.609143+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.609182+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.609343+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.609585+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.609663+00:00", "trade", 13.335, 700.0]
["2026-09-24T18:00:23.609822+00:00", "trade", 13.335, 350.0]
["2026-09-24T18:00:23.610140+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.610196+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:00:23.612277+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:23.612280+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:23.612282+00:00", "trade", 13.33, 200.0]
["2026-09-24T18:00:23.612366+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.612416+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.612461+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.612471+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.612501+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.612511+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.612892+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.612892+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.612902+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.612902+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.612907+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.612932+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:00:23.613266+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:23.613266+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:00:23.613308+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:23.613333+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:23.613383+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:23.613478+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:23.613589+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:23.613774+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:23.613824+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:23.613824+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:23.613864+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:23.633928+00:00", "trade", 13.335, 200.0]
["2026-09-24T18:00:23.634949+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:23.635305+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:23.935595+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:24.170685+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:24.171081+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:24.207452+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:24.207698+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:24.208434+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:24.358326+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:24.575473+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:24.576009+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:24.576450+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:24.576480+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:25.698865+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:00:25.699343+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:25.699544+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:25.699945+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:25.699980+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:25.766122+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:25.769525+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:26.118717+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:26.555221+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:26.555662+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:26.566943+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:27.457187+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:27.457909+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:27.459463+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:27.775846+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:27.775901+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:27.776418+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:27.777129+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:27.817670+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:28.610263+00:00", "trade", 13.325, 2.0]
["2026-09-24T18:00:28.611691+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:28.612127+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:28.736011+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:28.736488+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:29.014476+00:00", "trade", 13.3294, 100.0]
["2026-09-24T18:00:29.015822+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:29.378696+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:30.005334+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:30.872983+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:30.956667+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:31.222431+00:00", "trade", 13.3284, 1200.0]
["2026-09-24T18:00:33.546284+00:00", "trade", 13.3316, 47.0]
["2026-09-24T18:00:34.548101+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:34.578855+00:00", "trade", 13.325, 4.0]
["2026-09-24T18:00:34.578924+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:37.067763+00:00", "trade", 13.32, 6.0]
["2026-09-24T18:00:40.157283+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:40.157403+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:41.018002+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:41.018017+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:41.018287+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:41.233129+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:41.233916+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:42.126049+00:00", "trade", 13.3285, 300.0]
["2026-09-24T18:00:43.028613+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:43.029214+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:43.169238+00:00", "trade", 13.325, 2.0]
["2026-09-24T18:00:43.280837+00:00", "trade", 13.32, 29.0]
["2026-09-24T18:00:43.281895+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:43.281936+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:43.281946+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:43.282447+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:43.282938+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:43.442959+00:00", "trade", 13.325, 310.0]
["2026-09-24T18:00:43.443510+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:43.444748+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:43.492246+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:44.352805+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:44.434248+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:44.434253+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:44.434269+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:44.434271+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:44.434271+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:44.434275+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:44.434275+00:00", "trade", 13.32, 300.0]
["2026-09-24T18:00:44.434279+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:44.434284+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:44.434284+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:00:44.434290+00:00", "trade", 13.32, 85.0]
["2026-09-24T18:00:44.434359+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:44.434364+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:44.434409+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:44.434480+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:44.434482+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:00:44.434482+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:44.434488+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:44.434488+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:44.434491+00:00", "trade", 13.32, 14.0]
["2026-09-24T18:00:44.434554+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:44.434595+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:44.434620+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:44.434634+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.434634+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.434659+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.434820+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.434830+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.434830+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.434850+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.434850+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.434865+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.434895+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.435316+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.435316+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.436674+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.437060+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.437366+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.437486+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.437496+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.438594+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.445355+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.613650+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.614207+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.872933+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:44.999479+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:45.285496+00:00", "trade", 13.3292, 400.0]
["2026-09-24T18:00:45.286843+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:45.291755+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:45.292261+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:46.019021+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:46.119390+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:48.332971+00:00", "trade", 13.3177, 1.0]
["2026-09-24T18:00:49.945364+00:00", "trade", 13.315, 5.0]
["2026-09-24T18:00:50.159909+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:00:50.160564+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163383+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.163389+00:00", "trade", 13.32, 400.0]
["2026-09-24T18:00:50.163426+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163436+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163441+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163443+00:00", "trade", 13.32, 500.0]
["2026-09-24T18:00:50.163443+00:00", "trade", 13.32, 10.0]
["2026-09-24T18:00:50.163446+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163494+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.163494+00:00", "trade", 13.32, 30.0]
["2026-09-24T18:00:50.163497+00:00", "trade", 13.32, 5.0]
["2026-09-24T18:00:50.163500+00:00", "trade", 13.32, 375.0]
["2026-09-24T18:00:50.163511+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163531+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163536+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163551+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163551+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163561+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163605+00:00", "trade", 13.32, 115.0]
["2026-09-24T18:00:50.163608+00:00", "trade", 13.32, 500.0]
["2026-09-24T18:00:50.163615+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.163617+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.163617+00:00", "trade", 13.32, 700.0]
["2026-09-24T18:00:50.163636+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163652+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163672+00:00", "trade", 13.32, 52.0]
["2026-09-24T18:00:50.163676+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163686+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163691+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163712+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163837+00:00", "trade", 13.32, 300.0]
["2026-09-24T18:00:50.163837+00:00", "trade", 13.32, 406.0]
["2026-09-24T18:00:50.163840+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:00:50.163840+00:00", "trade", 13.32, 600.0]
["2026-09-24T18:00:50.163852+00:00", "trade", 13.32, 406.0]
["2026-09-24T18:00:50.163876+00:00", "trade", 13.32, 388.0]
["2026-09-24T18:00:50.163877+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163917+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163917+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163922+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.163937+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.163992+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164027+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164047+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164108+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164183+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164183+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164198+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164208+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164213+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164228+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164243+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164493+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164498+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164518+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164574+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164774+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164894+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.164894+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.165215+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.165656+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.167935+00:00", "trade", 13.33, 418.0]
["2026-09-24T18:00:50.167937+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.167938+00:00", "trade", 13.33, 347.0]
["2026-09-24T18:00:50.167977+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.168102+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.168483+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.168501+00:00", "trade", 13.31, 500.0]
["2026-09-24T18:00:50.168567+00:00", "trade", 13.31, 10.0]
["2026-09-24T18:00:50.168593+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.168668+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.168669+00:00", "trade", 13.31, 375.0]
["2026-09-24T18:00:50.168714+00:00", "trade", 13.31, 115.0]
["2026-09-24T18:00:50.168750+00:00", "trade", 13.31, 500.0]
["2026-09-24T18:00:50.169054+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.169195+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.197303+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.197306+00:00", "trade", 13.32, 10.0]
["2026-09-24T18:00:50.197312+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.197316+00:00", "trade", 13.32, 300.0]
["2026-09-24T18:00:50.197318+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.197322+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.197322+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:00:50.197333+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.197367+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.197437+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.197467+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.197482+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.197566+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.197566+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.197568+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.197597+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.197597+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.197602+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.197617+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.197622+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:00:50.197798+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:50.197798+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:50.197803+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:50.197883+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:50.197905+00:00", "trade", 13.32, 700.0]
["2026-09-24T18:00:50.197913+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:00:50.197938+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:00:50.197938+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.197941+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:00:50.197943+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.198103+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.198264+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.198324+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.198424+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.198665+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.199186+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.199662+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.289656+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.307173+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.524215+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:50.525623+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:51.405858+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:51.696874+00:00", "trade", 13.3294, 5.0]
["2026-09-24T18:00:53.553415+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:53.556197+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:53.557755+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:53.685880+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.470092+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.470493+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.483712+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:00:54.485018+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.485499+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.526119+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:00:54.527073+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.527113+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.527153+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.527393+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.527594+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.567155+00:00", "trade", 13.3344, 5.0]
["2026-09-24T18:00:54.575265+00:00", "trade", 13.3344, 44.0]
["2026-09-24T18:00:54.576205+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.576681+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.586685+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:54.807225+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:55.077413+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:55.529719+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:55.530235+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:55.644728+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:56.266993+00:00", "trade", 13.3308, 200.0]
["2026-09-24T18:00:58.218555+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:58.218575+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:59.823750+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:59.823831+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:00:59.824312+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:00.005363+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:00.249478+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:00.249479+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:00.249970+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:00.249970+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:00.250050+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:00.250491+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:00.262294+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:00.286462+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:00.626380+00:00", "trade", 13.3287, 100.0]
["2026-09-24T18:01:00.660968+00:00", "trade", 13.3274, 1.0]
["2026-09-24T18:01:01.459404+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:01.760025+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:02.057152+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:02.714160+00:00", "trade", 13.315, 3767.0]
["2026-09-24T18:01:02.718075+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:02.719809+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:02.719854+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:04.235267+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:05.696373+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:07.738943+00:00", "trade", 13.3259, 1.0]
["2026-09-24T18:01:08.691337+00:00", "trade", 13.3259, 7.0]
["2026-09-24T18:01:08.699598+00:00", "trade", 13.3259, 3.0]
["2026-09-24T18:01:08.702596+00:00", "trade", 13.3259, 2.0]
["2026-09-24T18:01:08.704975+00:00", "trade", 13.3259, 2.0]
["2026-09-24T18:01:08.707570+00:00", "trade", 13.3259, 2.0]
["2026-09-24T18:01:08.708445+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:08.708448+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:08.708451+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:08.708517+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:08.708520+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:08.708704+00:00", "trade", 13.31, 73.0]
["2026-09-24T18:01:08.708704+00:00", "trade", 13.31, 10.0]
["2026-09-24T18:01:08.708707+00:00", "trade", 13.31, 11.0]
["2026-09-24T18:01:08.708710+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:08.708738+00:00", "trade", 13.31, 10.0]
["2026-09-24T18:01:08.708740+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:01:08.708743+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:08.708770+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:08.708855+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:08.708860+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:08.708900+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:08.708914+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:08.708914+00:00", "trade", 13.31, 700.0]
["2026-09-24T18:01:08.708915+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:08.708917+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:08.708985+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:08.708990+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709006+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709131+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709146+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709146+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709156+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709181+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709186+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709186+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709191+00:00", "trade", 13.31, 14.0]
["2026-09-24T18:01:08.709226+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709316+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709361+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709396+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709421+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709461+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709461+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709521+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709547+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709662+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.709662+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.710023+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.710043+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.710457+00:00", "trade", 13.3259, 1.0]
["2026-09-24T18:01:08.710669+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.714826+00:00", "trade", 13.305, 62.0]
["2026-09-24T18:01:08.714907+00:00", "trade", 13.305, 7.0]
["2026-09-24T18:01:08.714949+00:00", "trade", 13.3259, 4.0]
["2026-09-24T18:01:08.715310+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.717761+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:08.738625+00:00", "trade", 13.305, 5.0]
["2026-09-24T18:01:08.752439+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:09.095846+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:09.318281+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:09.318992+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:10.565822+00:00", "trade", 13.3265, 2.0]
["2026-09-24T18:01:10.644954+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:10.645179+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:10.677336+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:11.268743+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:11.327785+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:01:11.328701+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:11.354588+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:12.546570+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:12.547041+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:12.547146+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:13.148147+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:13.156326+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:14.102268+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:14.102584+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:14.495123+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:14.495123+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:14.558143+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:14.558314+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:14.558334+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:14.558514+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:15.421463+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:15.421904+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:15.476279+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:16.237599+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:01:16.238247+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:16.238247+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:16.238688+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:16.679759+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:01:16.862814+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:16.863295+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:16.863486+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:17.292542+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:17.571382+00:00", "trade", 13.3248, 10.0]
["2026-09-24T18:01:17.576413+00:00", "trade", 13.3248, 6.0]
["2026-09-24T18:01:17.579164+00:00", "trade", 13.3248, 3.0]
["2026-09-24T18:01:17.581871+00:00", "trade", 13.3248, 2.0]
["2026-09-24T18:01:17.584574+00:00", "trade", 13.3248, 1.0]
["2026-09-24T18:01:17.587058+00:00", "trade", 13.3248, 1.0]
["2026-09-24T18:01:17.589530+00:00", "trade", 13.3248, 6.0]
["2026-09-24T18:01:17.592311+00:00", "trade", 13.3248, 4.0]
["2026-09-24T18:01:17.602214+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:17.606805+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:17.615933+00:00", "trade", 13.3245, 100.0]
["2026-09-24T18:01:18.324032+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:18.324468+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:18.379643+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:01:18.902431+00:00", "trade", 13.3171, 42.0]
["2026-09-24T18:01:19.326358+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:19.326809+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:19.382988+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:19.579055+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:19.955817+00:00", "trade", 13.3293, 100.0]
["2026-09-24T18:01:20.621960+00:00", "trade", 13.3264, 4.0]
["2026-09-24T18:01:21.022598+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:21.022601+00:00", "trade", 13.31, 500.0]
["2026-09-24T18:01:21.022604+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:21.022604+00:00", "trade", 13.31, 500.0]
["2026-09-24T18:01:21.022607+00:00", "trade", 13.31, 20.0]
["2026-09-24T18:01:21.022607+00:00", "trade", 13.31, 10.0]
["2026-09-24T18:01:21.022628+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:21.022632+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:21.022632+00:00", "trade", 13.31, 1.0]
["2026-09-24T18:01:21.022634+00:00", "trade", 13.31, 5.0]
["2026-09-24T18:01:21.022637+00:00", "trade", 13.31, 56.0]
["2026-09-24T18:01:21.022658+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:21.022658+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:21.022676+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:21.022867+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:21.022907+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:21.022937+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:21.023237+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:21.023237+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:21.023238+00:00", "trade", 13.31, 121.0]
["2026-09-24T18:01:21.023238+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:21.023259+00:00", "trade", 13.31, 405.0]
["2026-09-24T18:01:21.023262+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:21.023271+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:21.023283+00:00", "trade", 13.31, 405.0]
["2026-09-24T18:01:21.023338+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.023859+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.023964+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.024004+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.024084+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.024140+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.025232+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.025242+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.025663+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.025683+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.026113+00:00", "trade", 13.3, 500.0]
["2026-09-24T18:01:21.063568+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.376518+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:21.479428+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:22.581707+00:00", "trade", 13.315, 139.0]
["2026-09-24T18:01:22.582349+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:22.582408+00:00", "trade", 13.315, 61.0]
["2026-09-24T18:01:22.582790+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:22.589937+00:00", "trade", 13.315, 300.0]
["2026-09-24T18:01:22.848758+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:23.452785+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:25.675318+00:00", "trade", 13.315, 99.0]
["2026-09-24T18:01:25.676739+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:26.271350+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:26.271856+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:26.271861+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:26.271991+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:26.272482+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:26.272487+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:26.506304+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:26.524297+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:26.527865+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:26.708454+00:00", "trade", 13.3257, 2.0]
["2026-09-24T18:01:26.848918+00:00", "trade", 13.3158, 1.0]
["2026-09-24T18:01:27.083854+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:27.083904+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:27.084460+00:00", "quote", 13.3, 13.32]
["2026-09-24T18:01:27.084641+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.084646+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.084676+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.084716+00:00", "trade", 13.31, 10.0]
["2026-09-24T18:01:27.084716+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:27.084716+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.084731+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.084741+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.084746+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.084766+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.085513+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.086014+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.089743+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.089768+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.090359+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.120706+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.121704+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.122160+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.188703+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.679303+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:01:27.685492+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:01:27.686167+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.686623+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.687069+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.728658+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:27.962460+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:28.356463+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:28.356508+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:29.459223+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:29.459223+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:29.831664+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:29.832120+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:29.832145+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:29.876095+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:30.005393+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:30.140144+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:31.942754+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:31.995771+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:01:32.001088+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:32.001569+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:32.001609+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:34.152735+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:34.461249+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:34.461695+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:35.703609+00:00", "trade", 13.3289, 10.0]
["2026-09-24T18:01:36.080479+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:36.080935+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:36.555123+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:36.589180+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:37.117833+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:37.118299+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:37.376478+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:37.376955+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:37.575181+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:37.594065+00:00", "trade", 13.31, 7.0]
["2026-09-24T18:01:37.595254+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:37.819512+00:00", "trade", 13.305, 74.0]
["2026-09-24T18:01:37.819512+00:00", "trade", 13.305, 26.0]
["2026-09-24T18:01:37.819774+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:38.123530+00:00", "trade", 13.31, 500.0]
["2026-09-24T18:01:38.123532+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:38.123533+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:38.123536+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:01:38.123539+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:38.123542+00:00", "trade", 13.31, 1400.0]
["2026-09-24T18:01:38.123632+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:01:38.123652+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.123672+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.123722+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.123722+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.123737+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.123817+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.123827+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.123830+00:00", "trade", 13.31, 16.0]
["2026-09-24T18:01:38.123839+00:00", "trade", 13.31, 20.0]
["2026-09-24T18:01:38.123892+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.124005+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:38.124008+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:38.124148+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.124148+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.124163+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.124178+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:01:38.124279+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.124479+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.124484+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.124484+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.124524+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.124760+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.124860+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.124920+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.124960+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.125881+00:00", "trade", 13.3, 500.0]
["2026-09-24T18:01:38.126278+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.126323+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.126960+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.127401+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:38.397008+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:39.124564+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:39.126644+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:41.229365+00:00", "trade", 13.3251, 2.0]
["2026-09-24T18:01:41.349305+00:00", "trade", 13.315, 4.0]
["2026-09-24T18:01:41.744937+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:41.762413+00:00", "trade", 13.3148, 27.0]
["2026-09-24T18:01:44.335879+00:00", "trade", 13.315, 5000.0]
["2026-09-24T18:01:44.337528+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:44.338445+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:44.668663+00:00", "trade", 13.3248, 854.0]
["2026-09-24T18:01:44.668720+00:00", "trade", 13.3248, 38.0]
["2026-09-24T18:01:44.668729+00:00", "trade", 13.3248, 20.0]
["2026-09-24T18:01:44.668771+00:00", "trade", 13.3248, 198.0]
["2026-09-24T18:01:44.669568+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:44.944217+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:45.405174+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:45.405250+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:45.842746+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.080233+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:01:47.080252+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.080509+00:00", "trade", 13.32, 5.0]
["2026-09-24T18:01:47.081429+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.081871+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.082031+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.082542+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.082993+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.135919+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.136851+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:01:47.137329+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:01:47.187459+00:00", "trade", 13.32, 5.0]
["2026-09-24T18:01:47.572684+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.572749+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.766767+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:01:47.766831+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.766846+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.766871+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.766886+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.768896+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.769109+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:01:47.769337+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:47.774830+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:48.662342+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:48.984073+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:48.984133+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:49.611016+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:50.312356+00:00", "trade", 13.312, 10.0]
["2026-09-24T18:01:50.679879+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:01:50.680025+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:51.708631+00:00", "trade", 13.312, 5.0]
["2026-09-24T18:01:53.702826+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:53.702891+00:00", "trade", 13.32, 5.0]
["2026-09-24T18:01:53.703482+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:53.703517+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:53.703963+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:53.846284+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:01:53.846287+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:53.846347+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:53.846397+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:53.846868+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:55.897920+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:55.898537+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:55.898988+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:56.087757+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:56.228407+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:56.275825+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:56.276061+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:56.276622+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:56.277058+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:56.930591+00:00", "trade", 13.32, 2.0]
["2026-09-24T18:01:56.930669+00:00", "trade", 13.32, 300.0]
["2026-09-24T18:01:57.594039+00:00", "trade", 13.3255, 1.0]
["2026-09-24T18:01:58.224764+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:58.224824+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:58.225180+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:58.226213+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:58.227160+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:58.227651+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:58.257587+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:58.413745+00:00", "trade", 13.3288, 200.0]
["2026-09-24T18:01:59.252498+00:00", "trade", 13.3269, 100.0]
["2026-09-24T18:01:59.315049+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:59.315485+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:59.321490+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:59.321971+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:59.477819+00:00", "trade", 13.3119, 46.0]
["2026-09-24T18:01:59.679422+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:01:59.695134+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:01:59.713661+00:00", "trade", 13.3276, 14.0]
["2026-09-24T18:01:59.727398+00:00", "trade", 13.32, 5.0]
["2026-09-24T18:01:59.728423+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:01:59.892038+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:02:00.005403+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:02:00.811952+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:02:00.813977+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:02:01.139908+00:00", "trade", 13.32, 9.0]
["2026-09-24T18:02:01.777594+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:01.778153+00:00", "trade", 13.32, 400.0]
["2026-09-24T18:02:01.778159+00:00", "trade", 13.32, 32.0]
["2026-09-24T18:02:01.778183+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:02:01.778186+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:01.778186+00:00", "trade", 13.32, 500.0]
["2026-09-24T18:02:01.778228+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778228+00:00", "quote", 13.31, 13.33]
["2026-09-24T18:02:01.778229+00:00", "trade", 13.32, 500.0]
["2026-09-24T18:02:01.778235+00:00", "trade", 13.32, 6.0]
["2026-09-24T18:02:01.778250+00:00", "trade", 13.32, 32.0]
["2026-09-24T18:02:01.778256+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:01.778258+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778262+00:00", "trade", 13.32, 1.0]
["2026-09-24T18:02:01.778263+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778263+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778263+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778268+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778271+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:01.778278+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778413+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778443+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778457+00:00", "trade", 13.32, 38.0]
["2026-09-24T18:02:01.778502+00:00", "trade", 13.32, 61.0]
["2026-09-24T18:02:01.778699+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778704+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778709+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778719+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778729+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778764+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778804+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778819+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778874+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.778990+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.779045+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.779165+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.779248+00:00", "trade", 13.325, 25.0]
["2026-09-24T18:02:01.779686+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.780574+00:00", "trade", 13.31, 400.0]
["2026-09-24T18:02:01.781130+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.789850+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.791855+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.792291+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.793043+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:01.965042+00:00", "trade", 13.3288, 100.0]
["2026-09-24T18:02:02.299899+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:02.302861+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:02.303302+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:02.609476+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:02.609957+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:02.640053+00:00", "trade", 13.325, 200.0]
["2026-09-24T18:02:02.643131+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:03.681829+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:02:03.682069+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:03.682307+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:02:03.682307+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:02:03.682541+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:03.682551+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:04.570399+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:05.387143+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:05.387544+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:05.387544+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:05.558997+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:05.792232+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:05.864815+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:07.533436+00:00", "trade", 13.325, 2.0]
["2026-09-24T18:02:07.750414+00:00", "trade", 13.3127, 1.0]
["2026-09-24T18:02:09.094187+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:09.094227+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:09.094267+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:09.094628+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:09.869477+00:00", "trade", 13.3131, 1.0]
["2026-09-24T18:02:09.985217+00:00", "trade", 13.3131, 2.0]
["2026-09-24T18:02:10.097515+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:10.415268+00:00", "trade", 13.3289, 500.0]
["2026-09-24T18:02:10.638688+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:10.640057+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:10.668078+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:10.668159+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:10.720581+00:00", "trade", 13.325, 300.0]
["2026-09-24T18:02:10.720669+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:10.721235+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:10.881060+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:10.881516+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:10.887651+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:10.933425+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:11.329573+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:11.447779+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:11.513275+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:11.513280+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:11.513812+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:12.028923+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:15.084170+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:15.085133+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:15.085584+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:15.656879+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:15.657360+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:15.716901+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:15.716951+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:17.337691+00:00", "trade", 13.3214, 450.0]
["2026-09-24T18:02:17.827371+00:00", "trade", 13.3137, 5.0]
["2026-09-24T18:02:19.329233+00:00", "trade", 13.3285, 100.0]
["2026-09-24T18:02:20.416639+00:00", "trade", 13.325, 58.0]
["2026-09-24T18:02:20.416655+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:02:20.416655+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:20.416658+00:00", "trade", 13.32, 300.0]
["2026-09-24T18:02:20.416658+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:02:20.416753+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.416849+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.416864+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.416952+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:02:20.416955+00:00", "trade", 13.32, 12.0]
["2026-09-24T18:02:20.416958+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:20.416958+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:20.416961+00:00", "trade", 13.32, 216.0]
["2026-09-24T18:02:20.416985+00:00", "trade", 13.32, 600.0]
["2026-09-24T18:02:20.416988+00:00", "trade", 13.32, 402.0]
["2026-09-24T18:02:20.417000+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:20.417000+00:00", "trade", 13.32, 402.0]
["2026-09-24T18:02:20.417000+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:02:20.417027+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:20.417027+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:02:20.417034+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417064+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417174+00:00", "trade", 13.325, 42.0]
["2026-09-24T18:02:20.417174+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:02:20.417190+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417190+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417194+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417194+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417228+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:20.417250+00:00", "trade", 13.32, 10.0]
["2026-09-24T18:02:20.417250+00:00", "trade", 13.32, 20.0]
["2026-09-24T18:02:20.417256+00:00", "trade", 13.32, 10.0]
["2026-09-24T18:02:20.417256+00:00", "trade", 13.32, 5.0]
["2026-09-24T18:02:20.417259+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:20.417265+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417268+00:00", "trade", 13.32, 84.0]
["2026-09-24T18:02:20.417270+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417270+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417271+00:00", "trade", 13.32, 16.0]
["2026-09-24T18:02:20.417280+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417340+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417355+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417361+00:00", "trade", 13.32, 24.0]
["2026-09-24T18:02:20.417385+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417385+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417666+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417741+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417821+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:20.417826+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.417854+00:00", "trade", 13.325, 200.0]
["2026-09-24T18:02:20.417931+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.418909+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.419535+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.422773+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.519962+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:20.519965+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:02:20.520535+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.565142+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.567242+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.868699+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.868749+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:20.871325+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:21.919430+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:21.919501+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:22.390978+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:23.046585+00:00", "trade", 13.3163, 1.0]
["2026-09-24T18:02:24.713140+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:25.384930+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:25.384987+00:00", "trade", 13.325, 4.0]
["2026-09-24T18:02:25.385562+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:25.385631+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:02:25.385701+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:25.386314+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:25.386323+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:25.386849+00:00", "trade", 13.325, 4.0]
["2026-09-24T18:02:25.404928+00:00", "trade", 13.32, 174.0]
["2026-09-24T18:02:25.404952+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:02:25.407553+00:00", "trade", 13.325, 500.0]
["2026-09-24T18:02:25.412993+00:00", "trade", 13.32, 174.0]
["2026-09-24T18:02:25.416743+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:02:25.438665+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:02:25.472917+00:00", "trade", 13.3277, 400.0]
["2026-09-24T18:02:25.639405+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:26.343687+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:26.847374+00:00", "trade", 13.3276, 6.0]
["2026-09-24T18:02:27.047823+00:00", "trade", 13.3169, 100.0]
["2026-09-24T18:02:27.365083+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:28.269883+00:00", "trade", 13.3163, 3.0]
["2026-09-24T18:02:28.269925+00:00", "trade", 13.3163, 2.0]
["2026-09-24T18:02:28.454276+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:28.474917+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:28.699544+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:28.699660+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:28.700206+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:29.121718+00:00", "trade", 13.325, 5.0]
["2026-09-24T18:02:29.214612+00:00", "trade", 13.3276, 100.0]
["2026-09-24T18:02:30.005428+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:31.511904+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:32.347018+00:00", "trade", 13.3278, 33.0]
["2026-09-24T18:02:32.921972+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:02:32.923083+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:32.923093+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:33.404108+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:35.868506+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:35.868549+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:35.869026+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:35.869053+00:00", "trade", 13.325, 41.0]
["2026-09-24T18:02:35.869077+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:35.869115+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:35.869137+00:00", "trade", 13.325, 92.0]
["2026-09-24T18:02:35.869541+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:35.869997+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:36.043340+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:36.043411+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:36.043465+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:36.044770+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:36.045545+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:36.045545+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:36.056474+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:36.057789+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:36.058311+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:36.058777+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:36.083141+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:36.083668+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:36.084540+00:00", "trade", 13.325, 133.0]
["2026-09-24T18:02:36.084705+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:02:36.085320+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:36.085320+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:36.092810+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:02:37.510938+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:37.858053+00:00", "trade", 13.325, 2.0]
["2026-09-24T18:02:37.858170+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:37.858438+00:00", "trade", 13.325, 2.0]
["2026-09-24T18:02:37.858696+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:37.858696+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:37.859017+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:37.859132+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:38.003060+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:38.003907+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:38.006663+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:38.284114+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:38.284189+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:38.284314+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:38.313724+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:38.748619+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:38.749105+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:39.797932+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:39.997988+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:39.998991+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:39.999432+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:40.015595+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:40.037242+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:40.086258+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:41.024005+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:41.024441+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:41.024522+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:41.052573+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:41.790776+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:41.791252+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:42.063740+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:42.150011+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:42.613193+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.187757+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.187797+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.187797+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.188198+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.231090+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.280307+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.297498+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.333885+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.512341+00:00", "trade", 13.3165, 400.0]
["2026-09-24T18:02:45.518265+00:00", "trade", 13.3165, 200.0]
["2026-09-24T18:02:45.520809+00:00", "trade", 13.3165, 100.0]
["2026-09-24T18:02:45.530796+00:00", "trade", 13.33, 57.0]
["2026-09-24T18:02:45.530862+00:00", "trade", 13.33, 5.0]
["2026-09-24T18:02:45.531069+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.531545+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.531785+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.532011+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.532195+00:00", "trade", 13.33, 5.0]
["2026-09-24T18:02:45.534690+00:00", "trade", 13.33, 1.0]
["2026-09-24T18:02:45.625080+00:00", "trade", 13.3213, 1.0]
["2026-09-24T18:02:45.735214+00:00", "trade", 13.325, 12.0]
["2026-09-24T18:02:45.828046+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:45.905004+00:00", "trade", 13.3277, 1200.0]
["2026-09-24T18:02:46.165758+00:00", "trade", 13.33, 71.0]
["2026-09-24T18:02:46.165794+00:00", "trade", 13.33, 77.0]
["2026-09-24T18:02:46.165795+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:46.166276+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:46.168545+00:00", "trade", 13.33, 5.0]
["2026-09-24T18:02:46.168584+00:00", "trade", 13.33, 500.0]
["2026-09-24T18:02:46.168588+00:00", "trade", 13.33, 500.0]
["2026-09-24T18:02:46.168588+00:00", "trade", 13.33, 500.0]
["2026-09-24T18:02:46.168597+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168599+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:02:46.168599+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:02:46.168602+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:02:46.168606+00:00", "trade", 13.33, 200.0]
["2026-09-24T18:02:46.168606+00:00", "trade", 13.33, 300.0]
["2026-09-24T18:02:46.168620+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:02:46.168623+00:00", "trade", 13.33, 500.0]
["2026-09-24T18:02:46.168631+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168646+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168651+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168747+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168767+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168772+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168832+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168857+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168857+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168873+00:00", "trade", 13.33, 300.0]
["2026-09-24T18:02:46.168873+00:00", "trade", 13.33, 20.0]
["2026-09-24T18:02:46.168876+00:00", "trade", 13.33, 5.0]
["2026-09-24T18:02:46.168887+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168922+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168952+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168973+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.168973+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.169047+00:00", "trade", 13.33, 10.0]
["2026-09-24T18:02:46.169050+00:00", "trade", 13.33, 6.0]
["2026-09-24T18:02:46.169050+00:00", "trade", 13.33, 30.0]
["2026-09-24T18:02:46.169059+00:00", "trade", 13.33, 30.0]
["2026-09-24T18:02:46.169104+00:00", "trade", 13.33, 30.0]
["2026-09-24T18:02:46.169107+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.169113+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.169128+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.169132+00:00", "trade", 13.33, 60.0]
["2026-09-24T18:02:46.169133+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.169138+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.169143+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.169148+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.169153+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.169173+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.169183+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:46.169278+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169323+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169435+00:00", "trade", 13.33, 8.0]
["2026-09-24T18:02:46.169518+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169594+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169629+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169629+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169674+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169674+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169674+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169679+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169754+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169794+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169794+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169839+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169839+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.169839+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.170155+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.170160+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.170235+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.170636+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.172569+00:00", "trade", 13.32, 500.0]
["2026-09-24T18:02:46.172638+00:00", "trade", 13.32, 500.0]
["2026-09-24T18:02:46.172701+00:00", "trade", 13.32, 500.0]
["2026-09-24T18:02:46.173678+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.176343+00:00", "trade", 13.335, 174.0]
["2026-09-24T18:02:46.177382+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.177878+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.189024+00:00", "trade", 13.33, 35.0]
["2026-09-24T18:02:46.191144+00:00", "trade", 13.33, 83.0]
["2026-09-24T18:02:46.236378+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:46.278588+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:47.169778+00:00", "trade", 13.335, 39.0]
["2026-09-24T18:02:47.169808+00:00", "trade", 13.335, 3.0]
["2026-09-24T18:02:47.172419+00:00", "trade", 13.335, 51.0]
["2026-09-24T18:02:47.207524+00:00", "trade", 13.335, 175.0]
["2026-09-24T18:02:47.430926+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:47.430926+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:47.431367+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:47.455495+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:47.905573+00:00", "trade", 13.3277, 100.0]
["2026-09-24T18:02:48.373869+00:00", "trade", 13.335, 25.0]
["2026-09-24T18:02:48.550933+00:00", "trade", 13.3277, 200.0]
["2026-09-24T18:02:49.274244+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:49.447446+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:49.447957+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:49.448208+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:49.448459+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:49.474831+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:49.833836+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:49.835710+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:50.036609+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:50.154930+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:51.291536+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:51.368291+00:00", "trade", 13.3272, 27.0]
["2026-09-24T18:02:51.369647+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:51.370323+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:51.379379+00:00", "trade", 13.3299, 9.0]
["2026-09-24T18:02:51.380407+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:51.385682+00:00", "trade", 13.3299, 5.0]
["2026-09-24T18:02:51.393094+00:00", "trade", 13.3299, 7.0]
["2026-09-24T18:02:51.404428+00:00", "trade", 13.3281, 8.0]
["2026-09-24T18:02:51.421187+00:00", "trade", 13.3299, 22.0]
["2026-09-24T18:02:51.721217+00:00", "trade", 13.3234, 5.0]
["2026-09-24T18:02:52.531903+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:52.531943+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:52.532384+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:52.781868+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:53.199699+00:00", "trade", 13.3175, 1.0]
["2026-09-24T18:02:53.355889+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:53.853213+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:53.853293+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:53.987458+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:57.360151+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:57.360632+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:58.122278+00:00", "trade", 13.3278, 200.0]
["2026-09-24T18:02:58.348694+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:58.410279+00:00", "trade", 13.3278, 18.0]
["2026-09-24T18:02:59.020057+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:02:59.375108+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:02:59.375184+00:00", "trade", 13.335, 200.0]
["2026-09-24T18:02:59.375481+00:00", "trade", 13.33, 15.0]
["2026-09-24T18:02:59.375481+00:00", "trade", 13.33, 10.0]
["2026-09-24T18:02:59.375490+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:02:59.375523+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:02:59.375526+00:00", "trade", 13.33, 35.0]
["2026-09-24T18:02:59.375526+00:00", "trade", 13.33, 24.0]
["2026-09-24T18:02:59.375664+00:00", "trade", 13.335, 100.0]
["2026-09-24T18:02:59.375664+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:02:59.375667+00:00", "trade", 13.33, 27.0]
["2026-09-24T18:02:59.375673+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:02:59.375734+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:59.375734+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:59.375789+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:59.375799+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:02:59.375849+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:59.375934+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:59.376004+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:59.376029+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:59.376325+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:59.376330+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:59.376926+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:59.377067+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:59.377067+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:59.378129+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:02:59.378129+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.005453+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.376215+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.376651+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.865400+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.865492+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:03:00.865495+00:00", "trade", 13.32, 4.0]
["2026-09-24T18:03:00.865654+00:00", "trade", 13.3203, 200.0]
["2026-09-24T18:03:00.865886+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.865926+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.866011+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.866091+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.867114+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.869053+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.895190+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:00.903713+00:00", "trade", 13.325, 2833.0]
["2026-09-24T18:03:00.904167+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:03:00.904170+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:03:00.904170+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:03:00.904173+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:03:00.904176+00:00", "trade", 13.32, 4.0]
["2026-09-24T18:03:00.904182+00:00", "trade", 13.325, 100.0]
["2026-09-24T18:03:00.904185+00:00", "trade", 13.32, 10.0]
["2026-09-24T18:03:00.904185+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:03:00.904197+00:00", "trade", 13.32, 4.0]
["2026-09-24T18:03:00.904197+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:03:00.904200+00:00", "trade", 13.32, 23.0]
["2026-09-24T18:03:00.904272+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:00.904297+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:00.904327+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:00.904332+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:00.904337+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:00.904367+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:00.904380+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:03:00.904383+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:03:00.904443+00:00", "trade", 13.32, 18.0]
["2026-09-24T18:03:00.904479+00:00", "trade", 13.32, 15.0]
["2026-09-24T18:03:00.904693+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:03:00.904708+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.904753+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.904753+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.904753+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.904773+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.904783+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.904813+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.904838+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.905169+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.905264+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.905290+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.905520+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.906272+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.906938+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.907024+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.908126+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.909330+00:00", "trade", 13.325, 500.0]
["2026-09-24T18:03:00.910387+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:00.915148+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:01.063125+00:00", "trade", 13.3277, 100.0]
["2026-09-24T18:03:01.311029+00:00", "trade", 13.315, 350.0]
["2026-09-24T18:03:01.317756+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:01.317796+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:01.317917+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:03.903722+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:03.966765+00:00", "trade", 13.3244, 4.0]
["2026-09-24T18:03:04.107702+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:04.806731+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:04.806736+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:03:05.376972+00:00", "trade", 13.32, 500.0]
["2026-09-24T18:03:05.376975+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:03:05.376978+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:03:05.376978+00:00", "trade", 13.32, 200.0]
["2026-09-24T18:03:05.377041+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:03:05.377044+00:00", "trade", 13.32, 5.0]
["2026-09-24T18:03:05.377047+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:03:05.377047+00:00", "trade", 13.32, 35.0]
["2026-09-24T18:03:05.377053+00:00", "trade", 13.32, 120.0]
["2026-09-24T18:03:05.377064+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:05.377080+00:00", "trade", 13.32, 20.0]
["2026-09-24T18:03:05.377104+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:05.377109+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:05.377119+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:05.377134+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:05.377139+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:05.377139+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:05.377144+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:05.377159+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:05.377179+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:03:05.377440+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.377525+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.377655+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.377675+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.377705+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.377836+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.377906+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.377916+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.377951+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.378227+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.379281+00:00", "trade", 13.31, 500.0]
["2026-09-24T18:03:05.379389+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.379389+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:05.663211+00:00", "trade", 13.325, 1.0]
["2026-09-24T18:03:05.664242+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:06.057779+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:07.564384+00:00", "trade", 13.3274, 40.0]
["2026-09-24T18:03:07.565187+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:07.565353+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:07.565984+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:07.794644+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:08.008693+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:08.258894+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:08.895262+00:00", "trade", 13.3278, 200.0]
["2026-09-24T18:03:08.896647+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:08.897103+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:08.956634+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:08.957161+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:09.089762+00:00", "trade", 13.3238, 1.0]
["2026-09-24T18:03:09.095560+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:09.108230+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:09.906941+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:09.960313+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:10.235163+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:10.528791+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:11.583698+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:11.620545+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:11.621026+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:12.105234+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:12.112150+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:12.195669+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:13.664511+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:15.492029+00:00", "trade", 13.3278, 100.0]
["2026-09-24T18:03:15.493439+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:03:15.924656+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:03:15.924660+00:00", "trade", 13.33, 5.0]
["2026-09-24T18:03:15.924663+00:00", "trade", 13.33, 120.0]
["2026-09-24T18:03:15.924665+00:00", "trade", 13.33, 500.0]
["2026-09-24T18:03:15.924676+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924681+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924711+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924756+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924756+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924771+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924786+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924786+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924791+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924864+00:00", "trade", 13.33, 500.0]
["2026-09-24T18:03:15.924871+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924879+00:00", "trade", 13.33, 10.0]
["2026-09-24T18:03:15.924901+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924901+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924906+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924948+00:00", "trade", 13.33, 300.0]
["2026-09-24T18:03:15.924961+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924961+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.924971+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.925127+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.925127+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.925207+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:03:15.925307+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.925347+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.925422+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.925507+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.925708+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.925708+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.925743+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.925788+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.925863+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.927131+00:00", "trade", 13.32, 500.0]
["2026-09-24T18:03:15.928189+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.928189+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.930865+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:15.931306+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:16.025736+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:16.323675+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:16.426886+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:16.427016+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:16.632616+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:16.931622+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:16.932074+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:17.683066+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:17.683793+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:17.916176+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:17.916266+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:17.916276+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:17.916276+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:17.939201+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:17.939221+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.208808+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.486280+00:00", "trade", 13.34, 5.0]
["2026-09-24T18:03:18.486764+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:18.486935+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:18.487270+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:18.487727+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:18.487796+00:00", "trade", 13.34, 5.0]
["2026-09-24T18:03:18.487932+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:18.487942+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:18.487982+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:18.487997+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:18.488007+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:18.488308+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.488393+00:00", "quote", 13.33, 13.35]
["2026-09-24T18:03:18.488428+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:18.488564+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:18.488619+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.488689+00:00", "quote", 13.33, 13.35]
["2026-09-24T18:03:18.488849+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.488854+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.488859+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.488935+00:00", "trade", 13.34, 69.0]
["2026-09-24T18:03:18.488940+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.488950+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:18.488965+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.488980+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:18.489000+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.489060+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:18.489060+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:18.489155+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:18.489260+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.489260+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.489336+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.489340+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.489421+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.489606+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.489611+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.489611+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.489741+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.489857+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.490498+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.490649+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.490679+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:18.503875+00:00", "trade", 13.34, 11.0]
["2026-09-24T18:03:19.849864+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.856650+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.856867+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:19.856921+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:19.856921+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:19.856926+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.856971+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.856996+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.857026+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.857046+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.857271+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.857276+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.857372+00:00", "quote", 13.33, 13.35]
["2026-09-24T18:03:19.857394+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:19.857407+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:19.857407+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.857412+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:19.857417+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:19.857422+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:19.857647+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.857702+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.857712+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.857818+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.857903+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:19.857923+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:19.857928+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:19.857958+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:19.857983+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:19.858043+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:19.858043+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858108+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858138+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858143+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858209+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858419+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858464+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858469+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858504+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858504+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858594+00:00", "trade", 13.34, 5.0]
["2026-09-24T18:03:19.858625+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858665+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858690+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858890+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858945+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858960+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.858985+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.859903+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.864158+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.864428+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:19.908704+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:20.898961+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:20.900199+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:20.907261+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:20.907265+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:20.907265+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:20.907747+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:20.908164+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:20.913471+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:20.913474+00:00", "trade", 13.34, 200.0]
["2026-09-24T18:03:20.913556+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:20.913576+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:20.913606+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:20.913626+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:20.913691+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:20.914207+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:20.914523+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:20.915350+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:20.947206+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:21.251996+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:21.589881+00:00", "trade", 13.3255, 4.0]
["2026-09-24T18:03:21.590457+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:22.517330+00:00", "trade", 13.3211, 5.0]
["2026-09-24T18:03:22.855278+00:00", "trade", 13.3276, 100.0]
["2026-09-24T18:03:23.514216+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:23.515048+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:23.515930+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:23.516467+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:23.516532+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:23.516777+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:23.517620+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:23.538143+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.099444+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.100121+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.295190+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.469400+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.502935+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:24.502990+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:24.503070+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:24.503075+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:24.503115+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:24.503155+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:24.503321+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:24.503536+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:24.503576+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:24.503777+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:24.504310+00:00", "trade", 13.34, 200.0]
["2026-09-24T18:03:24.504443+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:24.603865+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:24.694669+00:00", "trade", 13.34, 500.0]
["2026-09-24T18:03:24.694675+00:00", "trade", 13.34, 67.0]
["2026-09-24T18:03:24.694706+00:00", "trade", 13.34, 33.0]
["2026-09-24T18:03:24.694709+00:00", "trade", 13.34, 200.0]
["2026-09-24T18:03:24.694711+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:24.694711+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:24.694756+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:24.694756+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:24.694781+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:24.694796+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:24.694806+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:24.694816+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:24.694821+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:24.694831+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:24.694836+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:24.694836+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:24.695117+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.695257+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.695323+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.695343+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.695403+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.695558+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.695638+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.695804+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.695919+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.697177+00:00", "trade", 13.33, 500.0]
["2026-09-24T18:03:24.698706+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.699157+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.700360+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.701803+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:24.755375+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:25.994756+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:25.994901+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:25.995357+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:25.998013+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.206515+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.206530+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.561425+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.561480+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.561901+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.561996+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.562683+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.562988+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.571945+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.572391+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.585642+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:26.863022+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:27.412360+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:27.412395+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:27.498310+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:27.499628+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:27.508268+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:27.508704+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:27.509186+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:27.559129+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.226839+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.227330+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.227330+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.227330+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.227586+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.227681+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.228292+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.302875+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.302930+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.303331+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.516654+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.516849+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.636203+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.636263+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:28.816121+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.005472+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.286466+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.288887+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.294283+00:00", "trade", 13.35, 87.0]
["2026-09-24T18:03:30.294285+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.294286+00:00", "trade", 13.35, 13.0]
["2026-09-24T18:03:30.294454+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:03:30.294475+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.294475+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.294480+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.294480+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.294485+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.294696+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.294952+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.295027+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.295132+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.295498+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.295954+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.296346+00:00", "trade", 13.35, 5.0]
["2026-09-24T18:03:30.298490+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.298899+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:03:30.298962+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:03:30.299126+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.299658+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.301395+00:00", "trade", 13.35, 200.0]
["2026-09-24T18:03:30.301417+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.301883+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.428835+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:03:30.428835+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.428992+00:00", "trade", 13.35, 100.0]
["2026-09-24T18:03:30.429016+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.429021+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.429021+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.429021+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.429482+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.429567+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.429657+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.433662+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.434013+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.436047+00:00", "trade", 13.35, 200.0]
["2026-09-24T18:03:30.436047+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.439550+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:03:30.439613+00:00", "trade", 13.345, 200.0]
["2026-09-24T18:03:30.440463+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.442613+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.442614+00:00", "trade", 13.35, 200.0]
["2026-09-24T18:03:30.496521+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.544450+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:30.574718+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.063922+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.064799+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.064814+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.065255+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.236961+00:00", "trade", 13.34, 11.0]
["2026-09-24T18:03:31.237315+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.237325+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.237405+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.237415+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.237510+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.237540+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.237866+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.238182+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.238262+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.238708+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.248436+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:31.248892+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:32.045432+00:00", "trade", 13.3284, 100.0]
["2026-09-24T18:03:32.248196+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:33.387981+00:00", "trade", 13.3477, 1.0]
["2026-09-24T18:03:34.086571+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:03:34.093298+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:34.093358+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:34.094280+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:34.094631+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:34.201124+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:34.321511+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:34.661480+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:35.705138+00:00", "trade", 13.3231, 1.0]
["2026-09-24T18:03:35.823812+00:00", "trade", 13.3285, 2.0]
["2026-09-24T18:03:35.824844+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:35.824844+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:35.824849+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:35.824895+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:35.826092+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:35.829559+00:00", "trade", 13.3285, 1.0]
["2026-09-24T18:03:35.921820+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:37.516200+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:37.516712+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:37.516842+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:37.517203+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:37.547059+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:37.548011+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:37.720191+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:37.992995+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.278234+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.278302+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:03:38.296789+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.298483+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.298493+00:00", "trade", 13.34, 121.0]
["2026-09-24T18:03:38.301662+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:38.301730+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.301785+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.301790+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.302863+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.546914+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.705341+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.705403+00:00", "trade", 13.3273, 50.0]
["2026-09-24T18:03:38.705978+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.795932+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.796157+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.796433+00:00", "trade", 13.34, 4.0]
["2026-09-24T18:03:38.796458+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.796533+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.796543+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.796547+00:00", "trade", 13.34, 10.0]
["2026-09-24T18:03:38.796550+00:00", "trade", 13.34, 5.0]
["2026-09-24T18:03:38.796603+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.796618+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:38.796648+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:38.796652+00:00", "trade", 13.34, 300.0]
["2026-09-24T18:03:38.796664+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:38.796699+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:38.796779+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:38.796829+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:38.796859+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.797059+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.797105+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.797135+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:38.797136+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:38.797145+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.797215+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.797220+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.797926+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.800608+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.800658+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.800768+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.800909+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:38.800929+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.800939+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.800969+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.800984+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.801315+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.801460+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.801580+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.801701+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.801861+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.802613+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.804698+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:38.907136+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:39.117016+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:39.541191+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:39.798047+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:40.507015+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:40.507456+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:41.936567+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:41.936933+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:42.388639+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:42.389142+00:00", "trade", 13.34, 3.0]
["2026-09-24T18:03:42.389360+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:42.389536+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:42.389539+00:00", "trade", 13.34, 300.0]
["2026-09-24T18:03:42.389539+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:42.389542+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:42.389545+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:42.389575+00:00", "trade", 13.34, 15.0]
["2026-09-24T18:03:42.389578+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:42.389761+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:42.389809+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:42.389812+00:00", "trade", 13.34, 17.0]
["2026-09-24T18:03:42.389812+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:42.389836+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:42.389836+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:42.389841+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:42.389841+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:42.389846+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:03:42.389957+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:42.389957+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:42.390047+00:00", "trade", 13.34, 300.0]
["2026-09-24T18:03:42.390052+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:42.390077+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:03:42.390080+00:00", "trade", 13.34, 16.0]
["2026-09-24T18:03:42.390092+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:03:42.390097+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.390097+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.390137+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.390253+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.390257+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.390548+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.390648+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.390869+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.390964+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.391611+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.392702+00:00", "trade", 13.33, 18565.0]
["2026-09-24T18:03:42.394071+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.394538+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.394653+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.395079+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:42.425056+00:00", "trade", 13.335, 12.0]
["2026-09-24T18:03:42.490436+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:43.259672+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:43.260133+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:43.390433+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.036681+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.036681+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.037163+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.110221+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.195855+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.338318+00:00", "trade", 13.3278, 1.0]
["2026-09-24T18:03:44.338357+00:00", "trade", 13.3278, 2.0]
["2026-09-24T18:03:44.339698+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.715148+00:00", "trade", 13.335, 23.0]
["2026-09-24T18:03:44.715823+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.715983+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.716049+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.716049+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.716339+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.716465+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.716665+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.717146+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.717582+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:44.725732+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:45.425572+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:45.426498+00:00", "trade", 13.335, 100.0]
["2026-09-24T18:03:45.866798+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:45.867279+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:46.094991+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:46.685226+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:46.686623+00:00", "trade", 13.335, 1.0]
["2026-09-24T18:03:46.687271+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:46.687301+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:46.693531+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:48.028539+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:48.028804+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:48.030032+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:48.064745+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:48.149494+00:00", "trade", 13.335, 1000.0]
["2026-09-24T18:03:48.976971+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:48.979276+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:48.979768+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:50.041219+00:00", "trade", 13.3282, 37.0]
["2026-09-24T18:03:50.041339+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:50.314215+00:00", "trade", 13.3281, 1.0]
["2026-09-24T18:03:50.931317+00:00", "trade", 13.331, 1.0]
["2026-09-24T18:03:50.967180+00:00", "trade", 13.33, 50.0]
["2026-09-24T18:03:50.967885+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:50.968055+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:50.968336+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:50.968376+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:50.968496+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:50.968842+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:50.968967+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:50.968972+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:50.969333+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:51.035155+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:51.035160+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:51.167605+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:51.167619+00:00", "trade", 13.335, 50.0]
["2026-09-24T18:03:51.167680+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:51.436189+00:00", "trade", 13.3304, 2.0]
["2026-09-24T18:03:51.659842+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:51.660479+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:51.732746+00:00", "trade", 13.3304, 10.0]
["2026-09-24T18:03:51.901668+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:52.722216+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:55.869878+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:55.870435+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.220713+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.220799+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.932393+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.932674+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.932914+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.933109+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.933230+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.933711+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.942316+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.983008+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.983449+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:56.983489+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:57.058072+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:58.628906+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:58.629387+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:58.629387+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:03:58.876425+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:00.005492+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:01.583380+00:00", "trade", 13.3387, 85.0]
["2026-09-24T18:04:01.754040+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:01.883808+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:02.653295+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:02.653295+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:02.653831+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:02.653896+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:02.765094+00:00", "trade", 13.3268, 19.0]
["2026-09-24T18:04:03.023120+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.023316+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.023336+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.024449+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.024724+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.025331+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.025576+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.025812+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.026453+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.033059+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.169343+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.172822+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.547824+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.547829+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.639934+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.862893+00:00", "trade", 13.335, 4.0]
["2026-09-24T18:04:03.863476+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.863561+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.864523+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.895737+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.946804+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:03.946859+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:04.310016+00:00", "trade", 13.3268, 1.0]
["2026-09-24T18:04:06.021969+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:06.883229+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:09.101327+00:00", "trade", 13.3326, 1.0]
["2026-09-24T18:04:09.917080+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:09.917131+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:09.918238+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:09.919611+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:09.974756+00:00", "trade", 13.335, 1.0]
["2026-09-24T18:04:09.976111+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:11.272386+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:11.967356+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:11.967416+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:11.968278+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:12.461062+00:00", "trade", 13.335, 1.0]
["2026-09-24T18:04:12.461382+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:12.461420+00:00", "trade", 13.335, 1.0]
["2026-09-24T18:04:13.568883+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:13.569359+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:14.116742+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:15.865715+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:15.865790+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:15.865835+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:15.866266+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:15.866301+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:15.866307+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:15.867068+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:15.986317+00:00", "trade", 13.335, 100.0]
["2026-09-24T18:04:18.229517+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:18.230033+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:18.230509+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:18.459068+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:18.459549+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:18.579184+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:19.001855+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:19.002355+00:00", "trade", 13.335, 100.0]
["2026-09-24T18:04:19.002727+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:19.002727+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:19.003208+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:21.769446+00:00", "trade", 13.3248, 6.0]
["2026-09-24T18:04:21.771267+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:21.776735+00:00", "trade", 13.3248, 1.0]
["2026-09-24T18:04:21.822609+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:22.354706+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:22.955912+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:23.005861+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:23.005941+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:23.006588+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:23.007154+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:23.007299+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:23.007712+00:00", "trade", 13.335, 24.0]
["2026-09-24T18:04:23.007806+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:23.010491+00:00", "trade", 13.335, 22.0]
["2026-09-24T18:04:24.630077+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:24.630553+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:25.271958+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:04:25.271961+00:00", "trade", 13.34, 145.0]
["2026-09-24T18:04:25.271971+00:00", "trade", 13.34, 500.0]
["2026-09-24T18:04:25.271975+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:25.271976+00:00", "trade", 13.34, 7.0]
["2026-09-24T18:04:25.271976+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:04:25.271979+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:04:25.271979+00:00", "trade", 13.34, 6.0]
["2026-09-24T18:04:25.271983+00:00", "trade", 13.34, 500.0]
["2026-09-24T18:04:25.271983+00:00", "trade", 13.34, 5.0]
["2026-09-24T18:04:25.271986+00:00", "trade", 13.34, 500.0]
["2026-09-24T18:04:25.271986+00:00", "trade", 13.34, 20.0]
["2026-09-24T18:04:25.271988+00:00", "trade", 13.34, 200.0]
["2026-09-24T18:04:25.272009+00:00", "trade", 13.34, 55.0]
["2026-09-24T18:04:25.272009+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:04:25.272012+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:04:25.272100+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:25.272120+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:25.272120+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:25.272146+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:25.272166+00:00", "trade", 13.34, 200.0]
["2026-09-24T18:04:25.272166+00:00", "trade", 13.34, 20.0]
["2026-09-24T18:04:25.272186+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:25.272186+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:25.272191+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:25.272216+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:04:25.272221+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:04:25.272246+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:04:25.272261+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:04:25.272286+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.272306+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.272346+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.272406+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.272597+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.272602+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.272607+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.272632+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.272637+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.272927+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.273038+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.273243+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.275589+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.275753+00:00", "trade", 13.33, 500.0]
["2026-09-24T18:04:25.275789+00:00", "trade", 13.33, 500.0]
["2026-09-24T18:04:25.275843+00:00", "trade", 13.33, 500.0]
["2026-09-24T18:04:25.276631+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.276807+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.298659+00:00", "trade", 13.345, 174.0]
["2026-09-24T18:04:25.315021+00:00", "trade", 13.345, 126.0]
["2026-09-24T18:04:25.316857+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.372955+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.373437+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:25.532109+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:26.273289+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:26.273765+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:26.274161+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:26.274597+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:26.275043+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:26.458760+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:26.459226+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:26.459712+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:27.067282+00:00", "trade", 13.3332, 1.0]
["2026-09-24T18:04:27.095095+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:28.389310+00:00", "trade", 13.3275, 30.0]
["2026-09-24T18:04:28.404578+00:00", "trade", 13.345, 50.0]
["2026-09-24T18:04:28.447658+00:00", "trade", 13.345, 1.0]
["2026-09-24T18:04:28.514649+00:00", "trade", 13.345, 10.0]
["2026-09-24T18:04:29.462478+00:00", "trade", 13.3261, 500.0]
["2026-09-24T18:04:30.005513+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:35.185996+00:00", "trade", 13.345, 20.0]
["2026-09-24T18:04:35.187039+00:00", "trade", 13.345, 20.0]
["2026-09-24T18:04:35.187373+00:00", "trade", 13.345, 20.0]
["2026-09-24T18:04:37.448618+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:04:37.603128+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:04:37.890222+00:00", "trade", 13.3324, 2.0]
["2026-09-24T18:04:38.553840+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:38.554036+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:38.554522+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:38.554737+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:38.555640+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:38.564205+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:39.526344+00:00", "trade", 13.345, 55.0]
["2026-09-24T18:04:40.425170+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:40.425290+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:40.425450+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:40.425891+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:40.653460+00:00", "trade", 13.3322, 1.0]
["2026-09-24T18:04:40.871274+00:00", "trade", 13.3322, 100.0]
["2026-09-24T18:04:41.537397+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.537643+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.538530+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.538800+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.547316+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.602592+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.898968+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.899048+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.899329+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.925726+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.926218+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.962188+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:41.975906+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:42.076450+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:42.077217+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:42.077347+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:42.077428+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:42.401449+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:42.566788+00:00", "trade", 13.3322, 1.0]
["2026-09-24T18:04:44.401660+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:44.401931+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:44.402206+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:44.402544+00:00", "trade", 13.35, 350.0]
["2026-09-24T18:04:44.402642+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:44.403083+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:44.403103+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:44.403158+00:00", "trade", 13.35, 300.0]
["2026-09-24T18:04:44.403580+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:44.403726+00:00", "trade", 13.35, 350.0]
["2026-09-24T18:04:44.416933+00:00", "trade", 13.35, 5.0]
["2026-09-24T18:04:45.521387+00:00", "trade", 13.35, 3.0]
["2026-09-24T18:04:45.535975+00:00", "trade", 13.3313, 1.0]
["2026-09-24T18:04:45.755097+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:45.851065+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:45.852027+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:46.530593+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:46.544596+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:47.024629+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:47.026002+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:47.026062+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:47.060444+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:47.060920+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:47.636966+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:48.496327+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:48.496387+00:00", "trade", 13.345, 4.0]
["2026-09-24T18:04:48.546637+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:50.212521+00:00", "trade", 13.3268, 1400.0]
["2026-09-24T18:04:50.465468+00:00", "trade", 13.3392, 6.0]
["2026-09-24T18:04:50.465564+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:50.471145+00:00", "trade", 13.3392, 3.0]
["2026-09-24T18:04:50.473686+00:00", "trade", 13.3392, 2.0]
["2026-09-24T18:04:50.509484+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:51.418397+00:00", "trade", 13.3318, 9.0]
["2026-09-24T18:04:51.424168+00:00", "trade", 13.3318, 4.0]
["2026-09-24T18:04:51.745119+00:00", "trade", 13.3393, 10.0]
["2026-09-24T18:04:52.071633+00:00", "trade", 13.345, 1000.0]
["2026-09-24T18:04:52.071732+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:52.072795+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:52.073276+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:52.385790+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:52.752252+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:52.955401+00:00", "trade", 13.345, 500.0]
["2026-09-24T18:04:52.955501+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:52.956799+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:52.957240+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:52.957761+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:53.385129+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:53.385134+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:53.474120+00:00", "trade", 13.327, 100.0]
["2026-09-24T18:04:53.924277+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:54.462453+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:54.462889+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:55.866230+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:55.866666+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:55.867588+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:57.484081+00:00", "trade", 13.3322, 4.0]
["2026-09-24T18:04:57.492505+00:00", "trade", 13.3322, 2.0]
["2026-09-24T18:04:57.847217+00:00", "trade", 13.3254, 20.0]
["2026-09-24T18:04:57.848633+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:04:59.263378+00:00", "trade", 13.3277, 100.0]
["2026-09-24T18:04:59.919864+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:00.005547+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:00.547708+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:01.077795+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:02.109245+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:02.109636+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:02.110192+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:02.981621+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:03.435031+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:03.436048+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:04.214205+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:04.215614+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:04.801508+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:06.498448+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:06.540448+00:00", "trade", 13.3441, 100.0]
["2026-09-24T18:05:06.540543+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:06.541059+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:07.885730+00:00", "trade", 13.3405, 1.0]
["2026-09-24T18:05:08.400645+00:00", "trade", 13.345, 154.0]
["2026-09-24T18:05:09.345034+00:00", "trade", 13.3406, 1.0]
["2026-09-24T18:05:09.458443+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:09.698319+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:09.797320+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:05:09.797325+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:09.797957+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:10.164123+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:11.337466+00:00", "trade", 13.345, 110.0]
["2026-09-24T18:05:11.337546+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:11.338414+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:11.523985+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:13.389689+00:00", "trade", 13.3497, 2.0]
["2026-09-24T18:05:13.769923+00:00", "trade", 13.3265, 4.0]
["2026-09-24T18:05:14.119138+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:05:14.119223+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:14.241113+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:14.581313+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:14.582069+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:14.836754+00:00", "trade", 13.345, 10.0]
["2026-09-24T18:05:14.836771+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:14.836839+00:00", "trade", 13.345, 10.0]
["2026-09-24T18:05:14.836856+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:14.837137+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:14.838126+00:00", "trade", 13.345, 325.0]
["2026-09-24T18:05:14.945510+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:15.252154+00:00", "trade", 13.3274, 400.0]
["2026-09-24T18:05:15.863979+00:00", "trade", 13.345, 21.0]
["2026-09-24T18:05:15.864728+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:15.865169+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:15.928819+00:00", "trade", 13.335, 1.0]
["2026-09-24T18:05:15.928858+00:00", "trade", 13.335, 2.0]
["2026-09-24T18:05:17.224570+00:00", "trade", 13.345, 1.0]
["2026-09-24T18:05:17.224584+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:17.225148+00:00", "trade", 13.345, 1.0]
["2026-09-24T18:05:17.225236+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:17.225665+00:00", "trade", 13.345, 1.0]
["2026-09-24T18:05:17.311842+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:17.718652+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:05:17.719102+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:18.015768+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:18.567206+00:00", "trade", 13.345, 110.0]
["2026-09-24T18:05:18.567311+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:18.667815+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:19.065958+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:05:19.066063+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:19.221758+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.751414+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.775376+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.775408+00:00", "trade", 13.34, 10.0]
["2026-09-24T18:05:20.775408+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:05:20.775522+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.775903+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.776159+00:00", "trade", 13.345, 218.0]
["2026-09-24T18:05:20.791544+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:05:20.793645+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.826528+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.853167+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.858850+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:05:20.859928+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.864925+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.865942+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.874021+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.874093+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:05:20.874093+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:05:20.874102+00:00", "trade", 13.34, 35.0]
["2026-09-24T18:05:20.874105+00:00", "trade", 13.34, 5.0]
["2026-09-24T18:05:20.874105+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:05:20.874172+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.874175+00:00", "trade", 13.345, 100.0]
["2026-09-24T18:05:20.874192+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.874192+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.874227+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.874365+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:05:20.874365+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:05:20.874370+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:05:20.874370+00:00", "trade", 13.34, 14.0]
["2026-09-24T18:05:20.874370+00:00", "trade", 13.34, 10.0]
["2026-09-24T18:05:20.874373+00:00", "trade", 13.34, 10.0]
["2026-09-24T18:05:20.874382+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.874427+00:00", "trade", 13.34, 100.0]
["2026-09-24T18:05:20.874433+00:00", "trade", 13.34, 61.0]
["2026-09-24T18:05:20.874440+00:00", "trade", 13.34, 239.0]
["2026-09-24T18:05:20.874512+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.874563+00:00", "quote", 13.34, 13.35]
["2026-09-24T18:05:20.874647+00:00", "trade", 13.34, 18.0]
["2026-09-24T18:05:20.874668+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:05:20.874723+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:05:20.874733+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:05:20.874753+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:05:20.874758+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:05:20.874758+00:00", "quote", 13.34, 13.34]
["2026-09-24T18:05:20.874813+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.874989+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.874989+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875079+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875164+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875234+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875234+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875239+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875239+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875365+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875585+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875660+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875750+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875785+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.875846+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.876036+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.878156+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.878903+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.882231+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.882281+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.884145+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.910865+00:00", "trade", 13.34, 2.0]
["2026-09-24T18:05:20.911180+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.911726+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.915379+00:00", "trade", 13.335, 14.0]
["2026-09-24T18:05:20.952157+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.952222+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.952273+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:20.975037+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.006622+00:00", "trade", 13.3317, 58.0]
["2026-09-24T18:05:21.006661+00:00", "trade", 13.3317, 995.0]
["2026-09-24T18:05:21.006772+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.006904+00:00", "trade", 13.3446, 80.0]
["2026-09-24T18:05:21.006959+00:00", "trade", 13.3317, 32.0]
["2026-09-24T18:05:21.007013+00:00", "trade", 13.3317, 421.0]
["2026-09-24T18:05:21.009846+00:00", "trade", 13.3317, 1474.0]
["2026-09-24T18:05:21.109006+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.109006+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.109091+00:00", "trade", 13.335, 100.0]
["2026-09-24T18:05:21.109101+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.110514+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.110529+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.110970+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.111421+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.112073+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.122593+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.156048+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.156935+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.157005+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.366233+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.366283+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.366308+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.370027+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.370100+00:00", "trade", 13.335, 223.0]
["2026-09-24T18:05:21.370253+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.371135+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.371435+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.371586+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.580142+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:21.901066+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.161376+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.161426+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.161642+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.161917+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.162323+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.175820+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.242678+00:00", "trade", 13.33, 200.0]
["2026-09-24T18:05:23.242679+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.242682+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:05:23.242682+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:05:23.242730+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.242730+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.242735+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.242736+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:05:23.242739+00:00", "trade", 13.33, 17.0]
["2026-09-24T18:05:23.242742+00:00", "trade", 13.33, 100.0]
["2026-09-24T18:05:23.242745+00:00", "trade", 13.33, 12.0]
["2026-09-24T18:05:23.242747+00:00", "trade", 13.33, 35.0]
["2026-09-24T18:05:23.242765+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.242875+00:00", "quote", 13.33, 13.34]
["2026-09-24T18:05:23.242900+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:05:23.242965+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:05:23.242970+00:00", "quote", 13.33, 13.33]
["2026-09-24T18:05:23.243045+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.243216+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.243261+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.243364+00:00", "trade", 13.33, 9.0]
["2026-09-24T18:05:23.243412+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.243466+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.243517+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.243787+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.243988+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.244088+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.244153+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.244243+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.258357+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.328334+00:00", "trade", 13.325, 10.0]
["2026-09-24T18:05:23.329005+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.332598+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.333611+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.348276+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.652495+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:23.773929+00:00", "trade", 13.3351, 1.0]
["2026-09-24T18:05:24.005671+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:24.341510+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:24.341520+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:24.341525+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:24.341911+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:24.342402+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:24.342522+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:24.342958+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:24.739322+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:24.740209+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:24.773253+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:25.293196+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:25.374529+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:25.374544+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:25.374940+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:25.375476+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:25.378533+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:25.378654+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:25.379571+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:25.442867+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.456695+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.456800+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.647145+00:00", "trade", 13.3425, 1.0]
["2026-09-24T18:05:26.835933+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.898610+00:00", "trade", 13.32, 70.0]
["2026-09-24T18:05:26.898610+00:00", "trade", 13.32, 30.0]
["2026-09-24T18:05:26.898664+00:00", "trade", 13.32, 70.0]
["2026-09-24T18:05:26.898694+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:05:26.898698+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:05:26.898702+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.898704+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:05:26.898704+00:00", "trade", 13.32, 20.0]
["2026-09-24T18:05:26.898704+00:00", "trade", 13.32, 5.0]
["2026-09-24T18:05:26.898707+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.898707+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.898727+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.898727+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.898877+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.898978+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.899007+00:00", "trade", 13.32, 18.0]
["2026-09-24T18:05:26.899073+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.899093+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.899166+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:05:26.899166+00:00", "trade", 13.32, 15.0]
["2026-09-24T18:05:26.899169+00:00", "trade", 13.32, 100.0]
["2026-09-24T18:05:26.899183+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.899189+00:00", "quote", 13.32, 13.33]
["2026-09-24T18:05:26.899293+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:05:26.899364+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:05:26.899419+00:00", "quote", 13.32, 13.32]
["2026-09-24T18:05:26.899434+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:26.899446+00:00", "trade", 13.32, 14.0]
["2026-09-24T18:05:26.899579+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:26.899599+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:26.899634+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:26.899650+00:00", "trade", 13.315, 5.0]
["2026-09-24T18:05:26.899714+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:26.899955+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:26.900075+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:26.902716+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:26.904516+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:26.933234+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:27.001507+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:28.695639+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:05:28.695679+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:28.696296+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:28.696576+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:28.696737+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:28.697098+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:28.697098+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:28.697479+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:28.706460+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:28.775043+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:28.812728+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:29.453343+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:29.453408+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:29.790651+00:00", "trade", 13.3347, 8.0]
["2026-09-24T18:05:29.798935+00:00", "trade", 13.3347, 2.0]
["2026-09-24T18:05:30.005588+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.370506+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:05:31.370927+00:00", "trade", 13.315, 200.0]
["2026-09-24T18:05:31.371168+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.372972+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.372992+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.373009+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:05:31.373027+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.373074+00:00", "trade", 13.31, 19.0]
["2026-09-24T18:05:31.373083+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:05:31.373664+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.373664+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.373664+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.376571+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.398739+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.399215+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.548067+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:05:31.634475+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:05:31.634535+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.635176+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.635292+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.635473+00:00", "trade", 13.31, 10.0]
["2026-09-24T18:05:31.635473+00:00", "trade", 13.31, 5.0]
["2026-09-24T18:05:31.635482+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:05:31.635517+00:00", "quote", 13.3, 13.32]
["2026-09-24T18:05:31.635522+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:05:31.635522+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635527+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635527+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635536+00:00", "trade", 13.31, 13.0]
["2026-09-24T18:05:31.635542+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635542+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635547+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635553+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635553+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635553+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635567+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635567+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635592+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635608+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635622+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635708+00:00", "trade", 13.31, 11.0]
["2026-09-24T18:05:31.635708+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.635713+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.636043+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.636048+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.636108+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.636249+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.636254+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.636670+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.639482+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.639522+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.639607+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.639702+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.641476+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:31.863124+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:32.346565+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:32.485756+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:05:32.486688+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:32.635497+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:33.015517+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:34.330912+00:00", "trade", 13.3363, 1.0]
["2026-09-24T18:05:35.090460+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:05:35.091794+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:35.091854+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:35.092556+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:36.392397+00:00", "trade", 13.325, 500.0]
["2026-09-24T18:05:41.120359+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:05:41.649454+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:41.745262+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:41.755020+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:41.765067+00:00", "trade", 13.3276, 30.0]
["2026-09-24T18:05:41.880975+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:05:41.882037+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:41.968503+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:42.112010+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:42.392201+00:00", "trade", 13.3327, 1.0]
["2026-09-24T18:05:43.157579+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:43.166695+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:43.166961+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:45.704426+00:00", "trade", 13.333, 1.0]
["2026-09-24T18:05:46.191561+00:00", "trade", 13.305, 74.0]
["2026-09-24T18:05:46.191561+00:00", "trade", 13.305, 26.0]
["2026-09-24T18:05:46.747068+00:00", "trade", 13.305, 21.0]
["2026-09-24T18:05:47.267498+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:05:47.387466+00:00", "trade", 13.305, 3.0]
["2026-09-24T18:05:48.146198+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:48.149566+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:48.149997+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:48.789765+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:50.080998+00:00", "trade", 13.305, 174.0]
["2026-09-24T18:05:50.080998+00:00", "trade", 13.305, 326.0]
["2026-09-24T18:05:50.084026+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:50.084057+00:00", "trade", 13.3, 174.0]
["2026-09-24T18:05:50.084076+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:50.084093+00:00", "trade", 13.3, 326.0]
["2026-09-24T18:05:50.084136+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:50.084477+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:50.084928+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:50.085434+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:50.232568+00:00", "trade", 13.329, 9.0]
["2026-09-24T18:05:50.233938+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:50.733206+00:00", "trade", 13.3276, 100.0]
["2026-09-24T18:05:50.870188+00:00", "trade", 13.329, 100.0]
["2026-09-24T18:05:51.092416+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:51.092429+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:05:51.801649+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:52.686848+00:00", "trade", 13.305, 174.0]
["2026-09-24T18:05:52.686851+00:00", "trade", 13.305, 26.0]
["2026-09-24T18:05:53.171410+00:00", "trade", 13.305, 5.0]
["2026-09-24T18:05:53.172372+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:53.172838+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:53.172843+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:53.304451+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:54.178342+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.050533+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.050583+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.051082+00:00", "trade", 13.3, 200.0]
["2026-09-24T18:05:55.051144+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.051149+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.052021+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.052462+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.079391+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.079466+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.079522+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.106059+00:00", "trade", 13.305, 300.0]
["2026-09-24T18:05:55.112560+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:05:55.112570+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.112605+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.112669+00:00", "trade", 13.31, 300.0]
["2026-09-24T18:05:55.112670+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.112776+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.112816+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.113053+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:05:55.113317+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.113442+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.114014+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.114279+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.124945+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.125060+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.302317+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:55.762688+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:56.192275+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:56.586089+00:00", "trade", 13.3275, 1.0]
["2026-09-24T18:05:57.192581+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:57.461611+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:05:58.229495+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:58.231534+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:58.336088+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:59.645228+00:00", "trade", 13.305, 154.0]
["2026-09-24T18:05:59.649440+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:05:59.661478+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:00.005607+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:00.125237+00:00", "trade", 13.3224, 5.0]
["2026-09-24T18:06:02.814062+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:03.206687+00:00", "trade", 13.3224, 1.0]
["2026-09-24T18:06:03.211088+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:03.654958+00:00", "trade", 13.305, 74.0]
["2026-09-24T18:06:03.654958+00:00", "trade", 13.305, 26.0]
["2026-09-24T18:06:04.630807+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:04.631248+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:04.693125+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:04.693130+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:04.693501+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:04.693556+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:04.693576+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:04.753805+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:04.920752+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:05.755805+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:07.608089+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.090868+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.090923+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.120819+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.395413+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.395427+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:06:08.395438+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.396290+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.396400+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.397715+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:06:08.570888+00:00", "trade", 13.3, 400.0]
["2026-09-24T18:06:08.572259+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.576882+00:00", "trade", 13.3216, 9.0]
["2026-09-24T18:06:08.970011+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.970025+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:06:08.970056+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.970096+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.970111+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.970988+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.970988+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.971429+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:08.971469+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.020666+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.021363+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.021563+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.318799+00:00", "trade", 13.3, 75.0]
["2026-09-24T18:06:09.318841+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.319172+00:00", "trade", 13.3, 200.0]
["2026-09-24T18:06:09.319175+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:06:09.319227+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.319397+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.319402+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.319424+00:00", "trade", 13.3, 5.0]
["2026-09-24T18:06:09.319432+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.319437+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.319439+00:00", "trade", 13.3, 375.0]
["2026-09-24T18:06:09.319445+00:00", "trade", 13.3, 16.0]
["2026-09-24T18:06:09.319461+00:00", "trade", 13.3, 17.0]
["2026-09-24T18:06:09.319463+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.319464+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:06:09.319466+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:06:09.319473+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:06:09.319853+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:06:09.319964+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:06:09.319999+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.320159+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:06:09.320275+00:00", "trade", 13.3, 325.0]
["2026-09-24T18:06:09.320304+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:06:09.320400+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.321061+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.321347+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.322274+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.322324+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.323367+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.323407+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.323778+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.324685+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.328509+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.336388+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:09.356951+00:00", "trade", 13.3177, 1.0]
["2026-09-24T18:06:09.676066+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:10.053941+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:10.057033+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:10.225349+00:00", "trade", 13.3274, 100.0]
["2026-09-24T18:06:11.796381+00:00", "trade", 13.295, 26.0]
["2026-09-24T18:06:11.796417+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:06:11.798057+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:11.798714+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:12.092676+00:00", "trade", 13.2987, 3.0]
["2026-09-24T18:06:12.097121+00:00", "trade", 13.295, 1.0]
["2026-09-24T18:06:12.624110+00:00", "trade", 13.3271, 11.0]
["2026-09-24T18:06:12.632149+00:00", "trade", 13.3271, 4.0]
["2026-09-24T18:06:12.632804+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:12.733264+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:06:13.381725+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:06:14.586777+00:00", "trade", 13.3267, 3.0]
["2026-09-24T18:06:16.453383+00:00", "trade", 13.3253, 120.0]
["2026-09-24T18:06:16.761972+00:00", "trade", 13.292, 1000.0]
["2026-09-24T18:06:17.225655+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:06:17.398320+00:00", "trade", 13.295, 74.0]
["2026-09-24T18:06:17.399026+00:00", "trade", 13.295, 126.0]
["2026-09-24T18:06:18.092545+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:18.093949+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:18.093999+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:18.094014+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:06:18.094485+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:18.094931+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:18.709735+00:00", "trade", 13.2977, 4.0]
["2026-09-24T18:06:19.579425+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.107682+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.107712+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.107758+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.107818+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.195612+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.195662+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.218908+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:06:22.218957+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.218957+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.220691+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.278274+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.434375+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.485868+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.517688+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.518165+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:22.569707+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.060205+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.097017+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.170953+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.171159+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.191688+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.192555+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.533667+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.533717+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.534679+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.681499+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.782329+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.782414+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.782519+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.782519+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:23.782524+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:24.031818+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:24.031958+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:24.033311+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:24.033527+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:24.767820+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:24.768296+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:24.768341+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:24.986921+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:24.986971+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:25.186566+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:25.186817+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:25.237839+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:25.387074+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:25.387665+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:25.387735+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.080294+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.080349+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.081231+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.081341+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.587969+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:06:26.955763+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.955808+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.956750+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.976840+00:00", "trade", 13.29, 18.0]
["2026-09-24T18:06:26.976840+00:00", "trade", 13.29, 82.0]
["2026-09-24T18:06:26.976888+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.976898+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.976903+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.977459+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.977800+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.977800+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:26.977835+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:27.007320+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:06:27.225246+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:06:27.225860+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:06:27.226041+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:27.226046+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:27.226442+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:27.226753+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:27.226893+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:27.227219+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:27.227279+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:27.227630+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:28.692451+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:29.200275+00:00", "trade", 13.29, 11.0]
["2026-09-24T18:06:29.200278+00:00", "trade", 13.29, 10.0]
["2026-09-24T18:06:29.200300+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:29.200335+00:00", "trade", 13.29, 10.0]
["2026-09-24T18:06:29.200822+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:29.200922+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:29.200962+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:29.201002+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:29.201358+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:29.201398+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:29.203683+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:29.304258+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:29.549872+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:29.854247+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:30.005632+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:30.512248+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:30.796703+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:30.796961+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:30.797151+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:30.850874+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:31.462699+00:00", "trade", 13.285, 4.0]
["2026-09-24T18:06:31.887195+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:32.792130+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:32.869609+00:00", "trade", 13.3264, 200.0]
["2026-09-24T18:06:33.394324+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.220871+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.220926+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.220926+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.221312+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.221427+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.221713+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.221833+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.230835+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.307398+00:00", "trade", 13.285, 400.0]
["2026-09-24T18:06:34.341423+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.342160+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.342205+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.342330+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.342571+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.343045+00:00", "trade", 13.28, 15.0]
["2026-09-24T18:06:34.343054+00:00", "trade", 13.285, 20.0]
["2026-09-24T18:06:34.343207+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.343240+00:00", "trade", 13.285, 110.0]
["2026-09-24T18:06:34.343257+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.343262+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.343302+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.343317+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.343668+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.343733+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.344209+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.352489+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.379323+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.379759+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.379809+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.380446+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.500802+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.597041+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.597092+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.649371+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.669138+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.670707+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:34.682209+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:35.020650+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:35.021642+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:35.022108+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:35.085112+00:00", "trade", 13.285, 1.0]
["2026-09-24T18:06:35.086471+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:35.090272+00:00", "trade", 13.2887, 1.0]
["2026-09-24T18:06:35.338712+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:35.339714+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:35.393958+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:36.716907+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:36.718446+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:38.633254+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:39.528311+00:00", "trade", 13.3164, 1.0]
["2026-09-24T18:06:39.651042+00:00", "trade", 13.3294, 15.0]
["2026-09-24T18:06:40.120282+00:00", "trade", 13.285, 200.0]
["2026-09-24T18:06:40.475019+00:00", "trade", 13.2974, 10.0]
["2026-09-24T18:06:41.647687+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:43.756000+00:00", "trade", 13.285, 400.0]
["2026-09-24T18:06:43.756018+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:43.757449+00:00", "trade", 13.28, 400.0]
["2026-09-24T18:06:43.757753+00:00", "trade", 13.28, 100.0]
["2026-09-24T18:06:43.757802+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:44.028454+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:44.028457+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:44.028620+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:44.028747+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:44.028807+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:44.029023+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:44.029183+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:44.029754+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:44.041021+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:44.044630+00:00", "trade", 13.3303, 100.0]
["2026-09-24T18:06:44.074235+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:45.212147+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:45.513503+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:45.689223+00:00", "trade", 13.29, 20.0]
["2026-09-24T18:06:48.641091+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:49.175262+00:00", "trade", 13.2893, 1.0]
["2026-09-24T18:06:49.181815+00:00", "trade", 13.2893, 1.0]
["2026-09-24T18:06:50.471468+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:50.861860+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:52.011774+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:52.012195+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:52.013097+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:52.027502+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:54.431928+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:54.432561+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:54.434226+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:54.443242+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:54.635308+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:54.635785+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:54.636106+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:54.842693+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:55.173285+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:55.958058+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:57.021138+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:58.019525+00:00", "trade", 13.285, 37.0]
["2026-09-24T18:06:58.025800+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:58.432525+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:06:58.876357+00:00", "trade", 13.285, 26.0]
["2026-09-24T18:06:58.876366+00:00", "trade", 13.285, 300.0]
["2026-09-24T18:06:58.876405+00:00", "trade", 13.285, 174.0]
["2026-09-24T18:06:58.876885+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:58.877096+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:58.877377+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:58.877808+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:58.878826+00:00", "trade", 13.28, 300.0]
["2026-09-24T18:06:58.878880+00:00", "trade", 13.28, 174.0]
["2026-09-24T18:06:58.878958+00:00", "trade", 13.28, 26.0]
["2026-09-24T18:06:58.886689+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:58.886794+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:06:58.887130+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:00.005657+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:01.610146+00:00", "trade", 13.2904, 4.0]
["2026-09-24T18:07:01.618203+00:00", "trade", 13.2904, 1.0]
["2026-09-24T18:07:02.310261+00:00", "trade", 13.29, 4000.0]
["2026-09-24T18:07:02.310754+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:02.310760+00:00", "trade", 13.29, 33.0]
["2026-09-24T18:07:02.310802+00:00", "trade", 13.29, 467.0]
["2026-09-24T18:07:02.310804+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:02.310805+00:00", "trade", 13.29, 29.0]
["2026-09-24T18:07:02.310805+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:07:02.310809+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:07:02.310809+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:07:02.310811+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:07:02.310815+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:02.310815+00:00", "trade", 13.29, 24.0]
["2026-09-24T18:07:02.310815+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.310817+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:02.310821+00:00", "trade", 13.29, 50.0]
["2026-09-24T18:07:02.310821+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:02.310823+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:02.310823+00:00", "trade", 13.29, 200.0]
["2026-09-24T18:07:02.310823+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:02.310826+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:02.310849+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.310864+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.310879+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.310889+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.310970+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.310980+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.311025+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.311030+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.311032+00:00", "trade", 13.29, 13.0]
["2026-09-24T18:07:02.311037+00:00", "trade", 13.29, 5.0]
["2026-09-24T18:07:02.311037+00:00", "trade", 13.29, 69.0]
["2026-09-24T18:07:02.311040+00:00", "trade", 13.29, 900.0]
["2026-09-24T18:07:02.311040+00:00", "trade", 13.29, 5.0]
["2026-09-24T18:07:02.311040+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.311040+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.311043+00:00", "trade", 13.29, 200.0]
["2026-09-24T18:07:02.311046+00:00", "trade", 13.29, 53.0]
["2026-09-24T18:07:02.311049+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:02.311080+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.311095+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.311105+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.311120+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.311135+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.311155+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:02.311283+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:02.311322+00:00", "trade", 13.29, 468.0]
["2026-09-24T18:07:02.311325+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:02.311325+00:00", "trade", 13.29, 44.0]
["2026-09-24T18:07:02.311325+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:02.311361+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:02.311681+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:02.312112+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:02.312312+00:00", "trade", 13.295, 70.0]
["2026-09-24T18:07:02.312751+00:00", "trade", 13.29, 53.0]
["2026-09-24T18:07:02.312779+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:02.313758+00:00", "trade", 13.295, 35.0]
["2026-09-24T18:07:02.314059+00:00", "trade", 13.295, 5.0]
["2026-09-24T18:07:02.314684+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:02.314844+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:02.316615+00:00", "trade", 13.28, 33.0]
["2026-09-24T18:07:02.316648+00:00", "trade", 13.28, 500.0]
["2026-09-24T18:07:02.316678+00:00", "trade", 13.28, 500.0]
["2026-09-24T18:07:02.316708+00:00", "trade", 13.28, 500.0]
["2026-09-24T18:07:02.316750+00:00", "trade", 13.28, 467.0]
["2026-09-24T18:07:02.317219+00:00", "trade", 13.28, 500.0]
["2026-09-24T18:07:02.317364+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:07:02.317367+00:00", "trade", 13.295, 25.0]
["2026-09-24T18:07:02.333377+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:07:02.383547+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:02.965187+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:04.215243+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:04.216165+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:04.216170+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:04.216300+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:04.216661+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:04.216741+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:04.264640+00:00", "trade", 13.289, 100.0]
["2026-09-24T18:07:04.287702+00:00", "trade", 13.289, 1.0]
["2026-09-24T18:07:04.288286+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:04.757493+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:04.758917+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:05.069977+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:05.070017+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:05.070739+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:05.390500+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:05.390550+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:05.872958+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:06.548709+00:00", "trade", 13.2989, 2.0]
["2026-09-24T18:07:06.549619+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:07.174547+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:07.258572+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:07.494370+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:07:07.494844+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:09.727097+00:00", "trade", 13.295, 1.0]
["2026-09-24T18:07:09.870569+00:00", "trade", 13.3252, 200.0]
["2026-09-24T18:07:11.115650+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:07:11.117198+00:00", "trade", 13.2946, 50.0]
["2026-09-24T18:07:13.783363+00:00", "trade", 13.2878, 1.0]
["2026-09-24T18:07:14.503526+00:00", "trade", 13.2983, 2.0]
["2026-09-24T18:07:14.570414+00:00", "trade", 13.3252, 100.0]
["2026-09-24T18:07:16.721381+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:16.725245+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:16.725726+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:17.623915+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:17.623979+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:17.624857+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:17.819139+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:17.821389+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:07:18.451549+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:18.600790+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:20.867508+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:07:23.365428+00:00", "trade", 13.2874, 1.0]
["2026-09-24T18:07:25.415633+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:07:25.416313+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:25.416348+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:25.416789+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:27.230516+00:00", "trade", 13.3247, 100.0]
["2026-09-24T18:07:27.231569+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:27.231569+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:27.232060+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:28.321645+00:00", "trade", 13.295, 3.0]
["2026-09-24T18:07:28.321649+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:28.376583+00:00", "trade", 13.295, 5.0]
["2026-09-24T18:07:29.962703+00:00", "trade", 13.295, 97.0]
["2026-09-24T18:07:29.962703+00:00", "trade", 13.295, 3.0]
["2026-09-24T18:07:30.005687+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:30.669574+00:00", "trade", 13.292, 2.0]
["2026-09-24T18:07:33.714093+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:07:34.666075+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:34.666517+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:34.774950+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:35.542802+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.083735+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.087333+00:00", "trade", 13.295, 35.0]
["2026-09-24T18:07:36.087340+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:07:36.087340+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:07:36.087343+00:00", "trade", 13.29, 600.0]
["2026-09-24T18:07:36.087344+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.087344+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.087348+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:36.087397+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:07:36.087970+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.088105+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.088110+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.088115+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.088286+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.088301+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.088316+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.090737+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.090742+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.090927+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.091223+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.091468+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.091503+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.091739+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:07:36.097687+00:00", "trade", 13.295, 165.0]
["2026-09-24T18:07:36.103109+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:07:36.130958+00:00", "trade", 13.29, 10.0]
["2026-09-24T18:07:36.130962+00:00", "trade", 13.29, 200.0]
["2026-09-24T18:07:36.130967+00:00", "trade", 13.29, 200.0]
["2026-09-24T18:07:36.130967+00:00", "trade", 13.29, 15.0]
["2026-09-24T18:07:36.130967+00:00", "trade", 13.29, 5.0]
["2026-09-24T18:07:36.130967+00:00", "trade", 13.29, 5.0]
["2026-09-24T18:07:36.130967+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.130970+00:00", "trade", 13.29, 200.0]
["2026-09-24T18:07:36.131018+00:00", "trade", 13.29, 15.0]
["2026-09-24T18:07:36.131028+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.131063+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.131064+00:00", "trade", 13.29, 20.0]
["2026-09-24T18:07:36.131067+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:36.131068+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.131068+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.131068+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.131073+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:07:36.131108+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.131113+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.131113+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.131183+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.131343+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.131353+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:07:36.131388+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.131469+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.131554+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.131649+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.131744+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.131744+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.131900+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.131915+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.131950+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.132175+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.132280+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.133363+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.134155+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.134416+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.134566+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.134726+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.135473+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.136065+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.136490+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.136972+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.137453+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.150163+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.174982+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.175102+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.175690+00:00", "trade", 13.285, 174.0]
["2026-09-24T18:07:36.176185+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.176486+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.474258+00:00", "trade", 13.28, 100.0]
["2026-09-24T18:07:36.475217+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.475217+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.475663+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.475698+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.476144+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:36.545569+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:38.019478+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:38.662543+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:40.898004+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:40.899153+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:07:41.122621+00:00", "trade", 13.2909, 1.0]
["2026-09-24T18:07:42.028287+00:00", "trade", 13.2879, 1.0]
["2026-09-24T18:07:42.063323+00:00", "trade", 13.3244, 100.0]
["2026-09-24T18:07:42.145196+00:00", "trade", 13.3245, 200.0]
["2026-09-24T18:07:42.152150+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:42.187501+00:00", "trade", 13.2909, 6.0]
["2026-09-24T18:07:42.889549+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:07:43.055846+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:43.059745+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:43.753191+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:43.753196+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:43.753276+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:43.753502+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:43.753752+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:43.753852+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:45.106111+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:45.106572+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:45.463447+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:46.049236+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:46.049336+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:46.049367+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:46.055945+00:00", "trade", 13.29, 21.0]
["2026-09-24T18:07:46.056005+00:00", "trade", 13.29, 27.0]
["2026-09-24T18:07:46.056068+00:00", "trade", 13.29, 302.0]
["2026-09-24T18:07:47.218127+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:07:49.293513+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:49.293513+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:49.338205+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:51.987466+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:52.082081+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:53.100724+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:07:53.103187+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:53.224234+00:00", "trade", 13.285, 1000.0]
["2026-09-24T18:07:53.224912+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:53.225227+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:53.225393+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:53.448394+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:53.449341+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:54.020726+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:54.460212+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:55.044377+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:55.757294+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:55.757821+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:55.757931+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:55.758412+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:55.758888+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:56.570129+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:56.816070+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:56.816125+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:57.522597+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:57.523368+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:57.523584+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:57.523864+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:57.525057+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:58.524271+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:07:59.484875+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:00.005717+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:00.169532+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:00.620771+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:00.621568+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:00.638223+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:03.028964+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:03.042972+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:03.277099+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:03.379232+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:03.379683+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:03.514649+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:03.515652+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:03.516158+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:03.516217+00:00", "trade", 13.285, 71.0]
["2026-09-24T18:08:03.517160+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:03.517170+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:04.532512+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:05.380275+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:06.678842+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:07.767205+00:00", "trade", 13.2897, 1.0]
["2026-09-24T18:08:07.775481+00:00", "trade", 13.285, 1.0]
["2026-09-24T18:08:07.870227+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:07.870668+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:07.890034+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:07.967744+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:07.967860+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:08.587144+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:08.588582+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:08.597062+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:08.597503+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:08.597944+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:08.703778+00:00", "trade", 13.285, 200.0]
["2026-09-24T18:08:08.704378+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:09.123003+00:00", "trade", 13.3164, 200.0]
["2026-09-24T18:08:09.625547+00:00", "trade", 13.3048, 1.0]
["2026-09-24T18:08:09.627520+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:10.165501+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:11.820991+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:11.821467+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:11.854045+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:13.166885+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:13.167988+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:13.316055+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:13.321834+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:13.321844+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:13.366415+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:13.508543+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:14.522019+00:00", "trade", 13.2887, 100.0]
["2026-09-24T18:08:14.726505+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:14.727169+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:15.629958+00:00", "trade", 13.2886, 1.0]
["2026-09-24T18:08:17.476675+00:00", "trade", 13.29, 3010.0]
["2026-09-24T18:08:17.477511+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:17.477591+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:17.477952+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:17.479841+00:00", "trade", 13.285, 1.0]
["2026-09-24T18:08:17.484126+00:00", "trade", 13.28, 1.0]
["2026-09-24T18:08:19.833598+00:00", "trade", 13.3238, 100.0]
["2026-09-24T18:08:20.577921+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:21.185302+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:21.185357+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:21.186164+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:21.186269+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:21.186615+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:21.189822+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:21.189857+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:21.190253+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:21.196578+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:21.901471+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:24.629988+00:00", "trade", 13.3235, 100.0]
["2026-09-24T18:08:24.814128+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:25.956304+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:25.957270+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:26.605817+00:00", "trade", 13.3001, 7.0]
["2026-09-24T18:08:27.946180+00:00", "trade", 13.285, 40.0]
["2026-09-24T18:08:29.399870+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:30.005752+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:30.819997+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:32.146707+00:00", "trade", 13.3234, 100.0]
["2026-09-24T18:08:32.636393+00:00", "trade", 13.285, 400.0]
["2026-09-24T18:08:33.421736+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:33.664961+00:00", "trade", 13.2884, 1.0]
["2026-09-24T18:08:33.903712+00:00", "trade", 13.3122, 72.0]
["2026-09-24T18:08:34.309128+00:00", "trade", 13.2879, 1.0]
["2026-09-24T18:08:34.436920+00:00", "trade", 13.2823, 1.0]
["2026-09-24T18:08:35.511633+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:37.049536+00:00", "trade", 13.285, 55.0]
["2026-09-24T18:08:37.049554+00:00", "trade", 13.285, 2.0]
["2026-09-24T18:08:37.194499+00:00", "trade", 13.285, 2.0]
["2026-09-24T18:08:37.231550+00:00", "trade", 13.285, 50.0]
["2026-09-24T18:08:37.897948+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:37.899342+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:37.899372+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:37.899387+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:37.899542+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:38.072845+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:38.076844+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:38.077861+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:39.227779+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:39.831650+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:39.831791+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:39.832087+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:39.832889+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:39.833375+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:40.717384+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:40.717820+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:40.792684+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:40.792734+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:41.316518+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:41.624940+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:41.725612+00:00", "trade", 13.285, 5.0]
["2026-09-24T18:08:43.490002+00:00", "trade", 13.2877, 10.0]
["2026-09-24T18:08:43.571950+00:00", "trade", 13.2877, 1.0]
["2026-09-24T18:08:47.451942+00:00", "trade", 13.285, 200.0]
["2026-09-24T18:08:49.026288+00:00", "trade", 13.2823, 7.0]
["2026-09-24T18:08:49.262537+00:00", "trade", 13.285, 6.0]
["2026-09-24T18:08:50.043956+00:00", "trade", 13.3033, 28.0]
["2026-09-24T18:08:50.331771+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:51.475652+00:00", "trade", 13.2877, 1.0]
["2026-09-24T18:08:53.101099+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:55.051087+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:57.006663+00:00", "trade", 13.285, 500.0]
["2026-09-24T18:08:57.009039+00:00", "trade", 13.28, 500.0]
["2026-09-24T18:08:57.340855+00:00", "trade", 13.285, 18.0]
["2026-09-24T18:08:57.341345+00:00", "trade", 13.285, 2.0]
["2026-09-24T18:08:58.009039+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:58.021573+00:00", "trade", 13.2879, 2.0]
["2026-09-24T18:08:58.754487+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:08:58.754609+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:08:59.428045+00:00", "trade", 13.292, 387.0]
["2026-09-24T18:08:59.843917+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:00.005782+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:00.769400+00:00", "trade", 13.3202, 100.0]
["2026-09-24T18:09:01.206905+00:00", "trade", 13.3202, 32.0]
["2026-09-24T18:09:01.213762+00:00", "trade", 13.3202, 22.0]
["2026-09-24T18:09:01.216889+00:00", "trade", 13.3202, 15.0]
["2026-09-24T18:09:01.219514+00:00", "trade", 13.3202, 2.0]
["2026-09-24T18:09:01.222690+00:00", "trade", 13.3202, 103.0]
["2026-09-24T18:09:03.068700+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:09:04.546375+00:00", "trade", 13.2883, 12.0]
["2026-09-24T18:09:04.706015+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:04.706582+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:04.706807+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:04.725988+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:05.343047+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:05.343668+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:07.986663+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:09:08.354442+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:09:09.166994+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:09.167515+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:09.168031+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:09.177434+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:09.890386+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:12.271037+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:12.319975+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:09:12.320937+00:00", "trade", 13.285, 7.0]
["2026-09-24T18:09:12.323141+00:00", "trade", 13.285, 36.0]
["2026-09-24T18:09:13.068908+00:00", "trade", 13.285, 200.0]
["2026-09-24T18:09:13.068947+00:00", "trade", 13.285, 28.0]
["2026-09-24T18:09:13.694782+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:14.586244+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:09:15.228453+00:00", "trade", 13.285, 500.0]
["2026-09-24T18:09:15.230447+00:00", "trade", 13.28, 500.0]
["2026-09-24T18:09:15.338670+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:15.338865+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:15.641447+00:00", "trade", 13.2868, 1.0]
["2026-09-24T18:09:15.642813+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:18.003623+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:18.068522+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:18.068964+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:18.814829+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:09:18.815846+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:18.954266+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:19.694224+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:09:20.528924+00:00", "trade", 13.28, 1.0]
["2026-09-24T18:09:20.904683+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:21.024537+00:00", "trade", 13.2921, 6.0]
["2026-09-24T18:09:21.025882+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:21.484602+00:00", "trade", 13.285, 1.0]
["2026-09-24T18:09:22.129210+00:00", "trade", 13.3198, 1200.0]
["2026-09-24T18:09:22.523131+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:22.523251+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:22.773171+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:22.797969+00:00", "trade", 13.285, 9.0]
["2026-09-24T18:09:22.799427+00:00", "trade", 13.285, 9.0]
["2026-09-24T18:09:22.958352+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:24.203900+00:00", "trade", 13.29, 19.0]
["2026-09-24T18:09:24.205320+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:24.206747+00:00", "trade", 13.29, 6.0]
["2026-09-24T18:09:24.264817+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:24.265619+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:24.847395+00:00", "trade", 13.285, 200.0]
["2026-09-24T18:09:24.848807+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:26.381187+00:00", "trade", 13.2916, 2400.0]
["2026-09-24T18:09:27.474759+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:09:27.474759+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:09:27.474761+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:09:27.474764+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:09:27.474767+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:27.474768+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:09:27.474771+00:00", "trade", 13.29, 20.0]
["2026-09-24T18:09:27.474771+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:09:27.474775+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:09:27.474775+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:09:27.474779+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:09:27.474822+00:00", "trade", 13.29, 200.0]
["2026-09-24T18:09:27.474825+00:00", "trade", 13.29, 23.0]
["2026-09-24T18:09:27.474825+00:00", "trade", 13.29, 3.0]
["2026-09-24T18:09:27.474825+00:00", "trade", 13.29, 5.0]
["2026-09-24T18:09:27.474828+00:00", "trade", 13.29, 77.0]
["2026-09-24T18:09:27.474828+00:00", "trade", 13.29, 5.0]
["2026-09-24T18:09:27.474830+00:00", "trade", 13.29, 60.0]
["2026-09-24T18:09:27.474834+00:00", "trade", 13.29, 300.0]
["2026-09-24T18:09:27.474834+00:00", "trade", 13.29, 23.0]
["2026-09-24T18:09:27.474838+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:09:27.474843+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:09:27.474843+00:00", "trade", 13.29, 300.0]
["2026-09-24T18:09:27.474848+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:09:27.474868+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:09:27.474918+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:09:27.474968+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:09:27.475069+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:09:27.475073+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:09:27.475304+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.475309+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.475399+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.475469+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.475474+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.475534+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.475860+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.475945+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.475955+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.476101+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.476261+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.476336+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.476451+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.476943+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.476978+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.477862+00:00", "trade", 13.2977, 800.0]
["2026-09-24T18:09:27.478812+00:00", "trade", 13.295, 1100.0]
["2026-09-24T18:09:27.479254+00:00", "trade", 13.28, 500.0]
["2026-09-24T18:09:27.479329+00:00", "trade", 13.28, 500.0]
["2026-09-24T18:09:27.479343+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.479386+00:00", "trade", 13.28, 500.0]
["2026-09-24T18:09:27.479428+00:00", "trade", 13.28, 500.0]
["2026-09-24T18:09:27.479468+00:00", "trade", 13.28, 500.0]
["2026-09-24T18:09:27.479940+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.480301+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.480306+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.486866+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.487062+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.487382+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.487743+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.487864+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.491788+00:00", "trade", 13.3, 200.0]
["2026-09-24T18:09:27.491788+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.498587+00:00", "trade", 13.3, 200.0]
["2026-09-24T18:09:27.498589+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.502503+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.505711+00:00", "trade", 13.3, 200.0]
["2026-09-24T18:09:27.505747+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:27.505750+00:00", "trade", 13.3, 20.0]
["2026-09-24T18:09:27.505753+00:00", "trade", 13.3, 5.0]
["2026-09-24T18:09:27.505804+00:00", "trade", 13.3, 19.0]
["2026-09-24T18:09:27.505853+00:00", "trade", 13.3, 300.0]
["2026-09-24T18:09:27.505857+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:27.505858+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:27.505858+00:00", "trade", 13.3, 20.0]
["2026-09-24T18:09:27.505863+00:00", "trade", 13.3, 20.0]
["2026-09-24T18:09:27.505863+00:00", "trade", 13.3, 8.0]
["2026-09-24T18:09:27.505865+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:27.505976+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:27.505979+00:00", "trade", 13.3, 40.0]
["2026-09-24T18:09:27.505985+00:00", "trade", 13.3, 20.0]
["2026-09-24T18:09:27.506009+00:00", "trade", 13.3, 8.0]
["2026-09-24T18:09:27.506027+00:00", "trade", 13.3, 6.0]
["2026-09-24T18:09:27.506180+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:27.506383+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:27.506398+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:27.506412+00:00", "trade", 13.3, 20.0]
["2026-09-24T18:09:27.506418+00:00", "trade", 13.3, 40.0]
["2026-09-24T18:09:27.506428+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:27.506503+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:27.506508+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:27.506548+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.506588+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.506673+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.506673+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.506749+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.506909+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.507024+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.507069+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.507149+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.507230+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.507270+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.507270+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.507383+00:00", "trade", 13.305, 6.0]
["2026-09-24T18:09:27.508429+00:00", "trade", 13.305, 20.0]
["2026-09-24T18:09:27.508592+00:00", "trade", 13.305, 1.0]
["2026-09-24T18:09:27.510753+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.527718+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.807383+00:00", "trade", 13.3, 24.0]
["2026-09-24T18:09:27.808046+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.808081+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.808081+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.808126+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.824512+00:00", "trade", 13.305, 2.0]
["2026-09-24T18:09:27.825412+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.825452+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:27.867106+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:28.124695+00:00", "trade", 13.2881, 2.0]
["2026-09-24T18:09:28.312475+00:00", "trade", 13.3, 76.0]
["2026-09-24T18:09:28.313093+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:28.313093+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:28.313133+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:28.894402+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:28.914525+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:29.509120+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:29.509145+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:29.509194+00:00", "trade", 13.305, 4.0]
["2026-09-24T18:09:29.509672+00:00", "trade", 13.305, 4.0]
["2026-09-24T18:09:29.509801+00:00", "trade", 13.305, 4.0]
["2026-09-24T18:09:29.510082+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:30.005812+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:30.149228+00:00", "trade", 13.305, 7.0]
["2026-09-24T18:09:30.874134+00:00", "trade", 13.2882, 100.0]
["2026-09-24T18:09:31.136533+00:00", "trade", 13.305, 75.0]
["2026-09-24T18:09:31.647400+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:31.903030+00:00", "trade", 13.297, 100.0]
["2026-09-24T18:09:31.991449+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:33.715691+00:00", "trade", 13.2884, 1.0]
["2026-09-24T18:09:34.258590+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:34.313577+00:00", "trade", 13.305, 129.0]
["2026-09-24T18:09:34.966831+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:36.090925+00:00", "trade", 13.2883, 1.0]
["2026-09-24T18:09:37.014751+00:00", "trade", 13.3088, 16.0]
["2026-09-24T18:09:37.015123+00:00", "trade", 13.3088, 1.0]
["2026-09-24T18:09:37.025757+00:00", "trade", 13.2885, 1.0]
["2026-09-24T18:09:37.125835+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:09:37.510962+00:00", "trade", 13.3, 45.0]
["2026-09-24T18:09:37.510965+00:00", "trade", 13.3, 598.0]
["2026-09-24T18:09:37.510968+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:37.510977+00:00", "trade", 13.305, 10.0]
["2026-09-24T18:09:37.511001+00:00", "trade", 13.3, 2.0]
["2026-09-24T18:09:37.511001+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:37.511007+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511017+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511082+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511102+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511127+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511127+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511284+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:37.511284+00:00", "trade", 13.3, 15.0]
["2026-09-24T18:09:37.511287+00:00", "trade", 13.3, 128.0]
["2026-09-24T18:09:37.511388+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511458+00:00", "trade", 13.3, 15.0]
["2026-09-24T18:09:37.511461+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:37.511464+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:37.511464+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:09:37.511513+00:00", "trade", 13.3, 10.0]
["2026-09-24T18:09:37.511513+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511518+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511533+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511558+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511568+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511578+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511578+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511593+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511598+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511598+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:09:37.511658+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.511819+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.512039+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.512120+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.512185+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.512205+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.512205+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.512225+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.512360+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.512681+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.512681+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.514325+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.548652+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.549895+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:37.592626+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:39.664608+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:39.665050+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:40.067133+00:00", "trade", 13.3178, 100.0]
["2026-09-24T18:09:41.497858+00:00", "trade", 13.29, 150.0]
["2026-09-24T18:09:41.498900+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:41.945254+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:09:41.945254+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:09:41.945261+00:00", "trade", 13.295, 300.0]
["2026-09-24T18:09:41.945269+00:00", "trade", 13.295, 200.0]
["2026-09-24T18:09:41.945278+00:00", "trade", 13.295, 200.0]
["2026-09-24T18:09:41.945494+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:09:41.945497+00:00", "trade", 13.295, 200.0]
["2026-09-24T18:09:42.181728+00:00", "trade", 13.295, 22.0]
["2026-09-24T18:09:42.277513+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:42.277989+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:42.978421+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:42.978421+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:43.707978+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:09:43.708459+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:43.708935+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:43.717108+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:09:43.718100+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:09:43.718137+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:43.718142+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:43.718177+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:43.718658+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:43.718779+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:43.719180+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:47.533203+00:00", "trade", 13.295, 350.0]
["2026-09-24T18:09:47.533212+00:00", "trade", 13.295, 350.0]
["2026-09-24T18:09:47.533750+00:00", "trade", 13.295, 350.0]
["2026-09-24T18:09:47.534351+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:47.534637+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:47.534957+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:47.543904+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:49.427472+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:50.007628+00:00", "trade", 13.295, 3.0]
["2026-09-24T18:09:50.007992+00:00", "trade", 13.295, 23.0]
["2026-09-24T18:09:51.108539+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:51.355702+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:51.759012+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:51.759097+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:51.776398+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:53.275206+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:53.275722+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:53.276163+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:53.276644+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:53.591188+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:54.545620+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:55.865100+00:00", "trade", 13.292, 100.0]
["2026-09-24T18:09:57.877830+00:00", "trade", 13.2917, 1600.0]
["2026-09-24T18:09:58.403433+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:58.403869+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:58.583029+00:00", "trade", 13.2978, 30.0]
["2026-09-24T18:09:59.032836+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:59.035649+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:09:59.038414+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:59.051978+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:09:59.052332+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:59.052337+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:59.052438+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:59.052603+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:59.052608+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:59.060487+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:59.063930+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:59.064597+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:09:59.388217+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:10:00.005833+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:10:00.564627+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:10:00.564818+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:10:00.565294+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:10:00.569531+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:10:00.569711+00:00", "trade", 13.3, 200.0]
["2026-09-24T18:10:00.569760+00:00", "trade", 13.3, 120.0]
["2026-09-24T18:10:00.569760+00:00", "trade", 13.3, 80.0]
["2026-09-24T18:10:00.569760+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:10:00.569763+00:00", "trade", 13.3, 500.0]
["2026-09-24T18:10:00.569765+00:00", "trade", 13.3, 24.0]
["2026-09-24T18:10:00.569765+00:00", "trade", 13.3, 500.0]
["2026-09-24T18:10:00.569778+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:10:00.569795+00:00", "quote", 13.29, 13.31]
["2026-09-24T18:10:00.569796+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:10:00.569796+00:00", "trade", 13.3, 60.0]
["2026-09-24T18:10:00.569802+00:00", "trade", 13.3, 600.0]
["2026-09-24T18:10:00.569845+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.569890+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.569890+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.569890+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.569900+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.569905+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.569905+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.569910+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.569910+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.570051+00:00", "trade", 13.3, 360.0]
["2026-09-24T18:10:00.570065+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.570078+00:00", "trade", 13.3, 60.0]
["2026-09-24T18:10:00.570226+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.570351+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.570361+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.570386+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.570406+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.570697+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.570697+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.570817+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.570847+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.571058+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.571098+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.571178+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.571213+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.571373+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.571854+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.572030+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.572195+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.572220+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.572526+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:10:00.572571+00:00", "trade", 13.29, 500.0]
["2026-09-24T18:10:00.572837+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.574496+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.574852+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.574922+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.574977+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.578333+00:00", "trade", 13.305, 10.0]
["2026-09-24T18:10:00.578405+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.578776+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.578898+00:00", "trade", 13.305, 10.0]
["2026-09-24T18:10:00.579257+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.579979+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.580859+00:00", "trade", 13.305, 154.0]
["2026-09-24T18:10:00.581257+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.581581+00:00", "trade", 13.305, 174.0]
["2026-09-24T18:10:00.582381+00:00", "trade", 13.305, 174.0]
["2026-09-24T18:10:00.583096+00:00", "trade", 13.305, 174.0]
["2026-09-24T18:10:00.675211+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.707978+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.715339+00:00", "trade", 13.305, 40.0]
["2026-09-24T18:10:00.715902+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.726444+00:00", "trade", 13.305, 174.0]
["2026-09-24T18:10:00.727425+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:00.728339+00:00", "trade", 13.305, 326.0]
["2026-09-24T18:10:01.177366+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:01.206225+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:01.206225+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:01.903439+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:01.904411+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:01.908080+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:10:01.908080+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:01.908612+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:01.913814+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.354078+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:10:02.354117+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.354593+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.354754+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.354794+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.354994+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.359391+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:10:02.363622+00:00", "trade", 13.31, 61.0]
["2026-09-24T18:10:02.366398+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:10:02.371721+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:02.371724+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:02.372180+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.372240+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.373142+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.377101+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:10:02.377102+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.383206+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.383208+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:02.383211+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:02.383296+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.383336+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.389448+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:02.389452+00:00", "trade", 13.31, 11.0]
["2026-09-24T18:10:02.389452+00:00", "trade", 13.31, 20.0]
["2026-09-24T18:10:02.389526+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.390002+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.390158+00:00", "trade", 13.31, 69.0]
["2026-09-24T18:10:02.390178+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.390368+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.391715+00:00", "trade", 13.31, 5.0]
["2026-09-24T18:10:02.392609+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.393080+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.396704+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:10:02.396728+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.402836+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:10:02.402838+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.403329+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.403810+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.453078+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.453078+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.453154+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:02.453163+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.453178+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.453178+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.453183+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.454150+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.455909+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.459508+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:02.654571+00:00", "trade", 13.2922, 600.0]
["2026-09-24T18:10:03.249403+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:03.249408+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:03.249689+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:03.251037+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:03.488191+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.145697+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.146258+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.179111+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.179332+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.179943+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.180499+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.180509+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.184750+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.185494+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:10:04.185511+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.186073+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.209654+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:04.669668+00:00", "trade", 13.3163, 100.0]
["2026-09-24T18:10:05.590886+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:05.595689+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:10:05.596254+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:05.596771+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:05.601532+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:05.601532+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:05.601532+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:05.601622+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:05.602053+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:05.602770+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:05.904869+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:06.667173+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:08.157095+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:08.860229+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:10.634286+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:10.703837+00:00", "trade", 13.2934, 1.0]
["2026-09-24T18:10:11.197793+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:11.198309+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:11.212507+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:10:11.212994+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:11.213074+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:11.213099+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:11.213435+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:11.214630+00:00", "trade", 13.305, 17.0]
["2026-09-24T18:10:11.215184+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:11.560137+00:00", "trade", 13.3005, 200.0]
["2026-09-24T18:10:11.561067+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:11.744178+00:00", "trade", 13.2951, 1.0]
["2026-09-24T18:10:12.096342+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:12.103509+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:12.953191+00:00", "trade", 13.3, 50.0]
["2026-09-24T18:10:12.975053+00:00", "trade", 13.3143, 100.0]
["2026-09-24T18:10:14.924116+00:00", "trade", 13.2953, 2.0]
["2026-09-24T18:10:15.140312+00:00", "trade", 13.2932, 34.0]
["2026-09-24T18:10:15.349394+00:00", "trade", 13.3143, 100.0]
["2026-09-24T18:10:15.443143+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:15.444130+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:15.444612+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:15.530150+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:15.653261+00:00", "trade", 13.2958, 1.0]
["2026-09-24T18:10:15.654637+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:16.287182+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:16.289182+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:16.760634+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:16.761351+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:16.761832+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:16.854377+00:00", "trade", 13.3119, 1300.0]
["2026-09-24T18:10:17.937661+00:00", "trade", 13.305, 174.0]
["2026-09-24T18:10:17.937721+00:00", "trade", 13.305, 26.0]
["2026-09-24T18:10:20.104351+00:00", "trade", 13.3028, 2.0]
["2026-09-24T18:10:20.818077+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:22.409873+00:00", "trade", 13.305, 49.0]
["2026-09-24T18:10:23.481333+00:00", "trade", 13.31, 2000.0]
["2026-09-24T18:10:23.482545+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:23.484728+00:00", "trade", 13.305, 174.0]
["2026-09-24T18:10:23.484785+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:23.485752+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:23.486218+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:23.486460+00:00", "trade", 13.305, 174.0]
["2026-09-24T18:10:23.488631+00:00", "trade", 13.305, 174.0]
["2026-09-24T18:10:23.627790+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:23.628271+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:24.675730+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:24.693602+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:24.693647+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:27.338473+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:27.339069+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:27.339591+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:27.339591+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:27.805189+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:27.948739+00:00", "trade", 13.2953, 1.0]
["2026-09-24T18:10:28.786906+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:28.787382+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:28.854076+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:30.005847+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:30.245318+00:00", "trade", 13.3021, 3.0]
["2026-09-24T18:10:30.373903+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:30.374339+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:30.389860+00:00", "trade", 13.3118, 1.0]
["2026-09-24T18:10:30.398037+00:00", "trade", 13.3119, 4.0]
["2026-09-24T18:10:30.403474+00:00", "trade", 13.3004, 6.0]
["2026-09-24T18:10:31.765130+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:31.765175+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:31.765847+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:34.414373+00:00", "trade", 13.305, 16.0]
["2026-09-24T18:10:35.076718+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:35.078111+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:35.875310+00:00", "trade", 13.3021, 100.0]
["2026-09-24T18:10:41.144378+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:41.144378+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:10:41.144381+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:41.144384+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:41.144384+00:00", "trade", 13.31, 31.0]
["2026-09-24T18:10:41.144386+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:41.144387+00:00", "trade", 13.31, 600.0]
["2026-09-24T18:10:41.144390+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:10:41.144390+00:00", "trade", 13.31, 500.0]
["2026-09-24T18:10:41.144393+00:00", "trade", 13.31, 1000.0]
["2026-09-24T18:10:41.144396+00:00", "trade", 13.31, 500.0]
["2026-09-24T18:10:41.144431+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:10:41.144432+00:00", "trade", 13.31, 8.0]
["2026-09-24T18:10:41.144435+00:00", "trade", 13.31, 400.0]
["2026-09-24T18:10:41.144496+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:10:41.144556+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:10:41.144556+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:10:41.144586+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:10:41.144616+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:10:41.144681+00:00", "trade", 13.31, 5.0]
["2026-09-24T18:10:41.144832+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:10:41.144882+00:00", "quote", 13.31, 13.31]
["2026-09-24T18:10:41.144892+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.144932+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.144997+00:00", "trade", 13.31, 1.0]
["2026-09-24T18:10:41.145000+00:00", "trade", 13.31, 57.0]
["2026-09-24T18:10:41.145062+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.145117+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.145122+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.145363+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.145503+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.145724+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.145789+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.146085+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.147096+00:00", "trade", 13.315, 54.0]
["2026-09-24T18:10:41.147412+00:00", "trade", 13.3, 500.0]
["2026-09-24T18:10:41.147839+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.148044+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.148480+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.148565+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.149042+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.149427+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.149483+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.155367+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.161567+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.161567+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.167490+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.182376+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.182572+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:10:41.182572+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:10:41.182572+00:00", "trade", 13.315, 10.0]
["2026-09-24T18:10:41.182574+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:10:41.249997+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:41.380798+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:42.042934+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:42.164529+00:00", "trade", 13.2932, 300.0]
["2026-09-24T18:10:42.454975+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:42.455707+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:42.456148+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:43.246484+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:43.246965+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:43.314145+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:43.314586+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:43.441869+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:43.587902+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:43.588804+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:43.588935+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:43.671882+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:44.918258+00:00", "trade", 13.3199, 2000.0]
["2026-09-24T18:10:46.319765+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:46.414275+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:46.752184+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:46.934329+00:00", "trade", 13.3114, 3.0]
["2026-09-24T18:10:48.225506+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:48.225982+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:48.266994+00:00", "trade", 13.2989, 2.0]
["2026-09-24T18:10:48.624370+00:00", "trade", 13.3123, 45.0]
["2026-09-24T18:10:51.014284+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:51.033642+00:00", "trade", 13.3073, 10.0]
["2026-09-24T18:10:51.170701+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:52.763955+00:00", "trade", 13.3073, 1.0]
["2026-09-24T18:10:53.229310+00:00", "trade", 13.3119, 100.0]
["2026-09-24T18:10:53.354169+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:53.354650+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:54.376582+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:54.377023+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:54.377104+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:54.377580+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:55.168121+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:55.168558+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:56.787866+00:00", "trade", 13.3119, 300.0]
["2026-09-24T18:10:58.335992+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:58.340353+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:58.340789+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:58.936739+00:00", "trade", 13.2955, 100.0]
["2026-09-24T18:10:59.753251+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:59.753652+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:10:59.753692+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:00.005867+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:05.148644+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:06.249484+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:06.249920+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:10.884066+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:12.042586+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:11:13.021383+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:13.022245+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:13.023002+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:13.023208+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:13.042403+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:13.042474+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:15.404897+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:15.490130+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:15.490586+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:15.993062+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:15.996520+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:15.999051+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:16.423814+00:00", "trade", 13.31, 20.0]
["2026-09-24T18:11:16.424223+00:00", "trade", 13.31, 8.0]
["2026-09-24T18:11:16.424491+00:00", "trade", 13.31, 48.0]
["2026-09-24T18:11:16.424910+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:16.424910+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:16.425150+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:16.425306+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:11:16.426484+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:11:16.427070+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:16.620121+00:00", "trade", 13.3112, 2.0]
["2026-09-24T18:11:18.107741+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:11:19.006897+00:00", "trade", 13.31, 15.0]
["2026-09-24T18:11:19.022128+00:00", "trade", 13.31, 5.0]
["2026-09-24T18:11:19.046520+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:19.586734+00:00", "trade", 13.3118, 18.0]
["2026-09-24T18:11:21.406167+00:00", "trade", 13.315, 174.0]
["2026-09-24T18:11:21.406768+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:21.407199+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:21.465267+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:21.680735+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:21.950097+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:22.018725+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:22.304300+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:22.304741+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:22.769396+00:00", "trade", 13.3119, 49.0]
["2026-09-24T18:11:23.069190+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:24.646701+00:00", "trade", 13.3119, 500.0]
["2026-09-24T18:11:24.689237+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:25.004270+00:00", "trade", 13.3127, 2.0]
["2026-09-24T18:11:26.135296+00:00", "trade", 13.315, 139.0]
["2026-09-24T18:11:26.135359+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:11:26.137835+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:26.166498+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:26.213796+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:26.214262+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:26.266360+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:11:26.314656+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.081531+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.081932+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.480064+00:00", "trade", 13.3026, 1.0]
["2026-09-24T18:11:27.604142+00:00", "trade", 13.3119, 21.0]
["2026-09-24T18:11:27.605503+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.610301+00:00", "trade", 13.3119, 10.0]
["2026-09-24T18:11:27.648582+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:11:27.648606+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:11:27.648681+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:11:27.648774+00:00", "trade", 13.31, 25.0]
["2026-09-24T18:11:27.649037+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.649122+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.649168+00:00", "trade", 13.315, 100.0]
["2026-09-24T18:11:27.649190+00:00", "trade", 13.31, 433.0]
["2026-09-24T18:11:27.649193+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:11:27.649193+00:00", "trade", 13.31, 700.0]
["2026-09-24T18:11:27.649195+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:11:27.649195+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:11:27.649237+00:00", "trade", 13.31, 10.0]
["2026-09-24T18:11:27.649237+00:00", "trade", 13.31, 10.0]
["2026-09-24T18:11:27.649277+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.649321+00:00", "trade", 13.31, 15.0]
["2026-09-24T18:11:27.649325+00:00", "trade", 13.31, 40.0]
["2026-09-24T18:11:27.649328+00:00", "trade", 13.31, 25.0]
["2026-09-24T18:11:27.649331+00:00", "trade", 13.31, 10.0]
["2026-09-24T18:11:27.649331+00:00", "trade", 13.31, 10.0]
["2026-09-24T18:11:27.649334+00:00", "trade", 13.31, 5.0]
["2026-09-24T18:11:27.649334+00:00", "trade", 13.31, 5.0]
["2026-09-24T18:11:27.649337+00:00", "trade", 13.31, 5.0]
["2026-09-24T18:11:27.649388+00:00", "trade", 13.31, 32.0]
["2026-09-24T18:11:27.649388+00:00", "trade", 13.31, 57.0]
["2026-09-24T18:11:27.649388+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.649398+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.649586+00:00", "trade", 13.31, 18.0]
["2026-09-24T18:11:27.649586+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:11:27.649628+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.649638+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.649899+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.649999+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.650133+00:00", "trade", 13.31, 36.0]
["2026-09-24T18:11:27.655197+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.655678+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.681765+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.681810+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:27.754904+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:29.157287+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:29.158826+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.005887+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.110671+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:11:30.111639+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.111639+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.114064+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.114067+00:00", "trade", 13.315, 200.0]
["2026-09-24T18:11:30.114079+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.114093+00:00", "trade", 13.315, 200.0]
["2026-09-24T18:11:30.114120+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.114200+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.114716+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.114756+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.115187+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.115583+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:30.664984+00:00", "trade", 13.3119, 3.0]
["2026-09-24T18:11:30.714769+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:33.344103+00:00", "trade", 13.3187, 3.0]
["2026-09-24T18:11:34.747103+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:35.196302+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:35.822545+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:11:35.822623+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:35.822623+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:35.822648+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:35.823334+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:35.823610+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:35.824096+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:36.598107+00:00", "trade", 13.3123, 3.0]
["2026-09-24T18:11:37.535610+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:37.550110+00:00", "trade", 13.31, 5.0]
["2026-09-24T18:11:37.550476+00:00", "quote", 13.31, 13.32]
["2026-09-24T18:11:37.550480+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:11:37.550481+00:00", "quote", 13.3, 13.32]
["2026-09-24T18:11:37.550482+00:00", "trade", 13.31, 22.0]
["2026-09-24T18:11:37.550486+00:00", "trade", 13.31, 100.0]
["2026-09-24T18:11:37.550491+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:37.550496+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:37.550616+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:37.550678+00:00", "trade", 13.31, 40.0]
["2026-09-24T18:11:37.551247+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:37.551298+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:37.551493+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:37.551774+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:37.554580+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:37.599349+00:00", "trade", 13.305, 4.0]
["2026-09-24T18:11:37.599415+00:00", "trade", 13.305, 7.0]
["2026-09-24T18:11:39.884852+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:40.436736+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:40.443788+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:40.444444+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:40.444935+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.302627+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.303118+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.344115+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:11:42.344773+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.354496+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.354576+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.355057+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.385105+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:11:42.385384+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.387339+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.453847+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.454849+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.455291+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.483022+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:42.791565+00:00", "trade", 13.305, 246.0]
["2026-09-24T18:11:42.909276+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:43.087027+00:00", "trade", 13.3137, 100.0]
["2026-09-24T18:11:43.792967+00:00", "trade", 13.305, 8.0]
["2026-09-24T18:11:43.794323+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:43.794804+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:44.298202+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:44.385476+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:11:44.386232+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:44.386287+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:44.386317+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:44.396241+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:44.402265+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:44.410064+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:44.488641+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:44.489708+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:45.062928+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:45.864942+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:46.802407+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:11:46.802849+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:46.802899+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:46.803636+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:47.062277+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:47.062327+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:47.178037+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:47.214258+00:00", "trade", 13.305, 17.0]
["2026-09-24T18:11:48.496468+00:00", "trade", 13.3108, 364.0]
["2026-09-24T18:11:48.500709+00:00", "trade", 13.3108, 235.0]
["2026-09-24T18:11:48.502651+00:00", "trade", 13.3108, 370.0]
["2026-09-24T18:11:49.928540+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:11:51.353035+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:51.353070+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:51.353125+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:51.353672+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:51.362984+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:51.395105+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:51.395150+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:51.395752+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:51.396188+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:51.648859+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:51.744202+00:00", "trade", 13.3081, 6.0]
["2026-09-24T18:11:52.042849+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:11:52.043484+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:52.685973+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:52.686429+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:54.439602+00:00", "trade", 13.305, 16.0]
["2026-09-24T18:11:54.440685+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:54.441146+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:54.441427+00:00", "trade", 13.305, 7.0]
["2026-09-24T18:11:54.442143+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:56.127661+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:11:57.812080+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:57.812150+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:57.813037+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:57.884016+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:57.884081+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:59.281505+00:00", "trade", 13.3118, 200.0]
["2026-09-24T18:11:59.289165+00:00", "trade", 13.3118, 100.0]
["2026-09-24T18:11:59.632067+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:11:59.679395+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:12:00.005902+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:01.106612+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:02.148897+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:12:02.149570+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:02.149650+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:02.174033+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:02.636448+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:04.459443+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:04.460681+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:04.594032+00:00", "trade", 13.305, 7.0]
["2026-09-24T18:12:05.107625+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:12:05.897466+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:05.901430+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:05.901917+00:00", "trade", 13.305, 1.0]
["2026-09-24T18:12:06.851016+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:06.851046+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:07.521170+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:12:07.521837+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:08.449708+00:00", "trade", 13.305, 5.0]
["2026-09-24T18:12:08.839697+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:12:09.852328+00:00", "trade", 13.305, 58.0]
["2026-09-24T18:12:10.177227+00:00", "trade", 13.31, 4.0]
["2026-09-24T18:12:10.725032+00:00", "trade", 13.3106, 2.0]
["2026-09-24T18:12:11.395653+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:11.428169+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:12:11.429183+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:11.429664+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:13.652130+00:00", "trade", 13.3098, 5.0]
["2026-09-24T18:12:14.922694+00:00", "trade", 13.305, 100.0]
["2026-09-24T18:12:15.305966+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:15.306447+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:15.582043+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:15.582219+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:15.863152+00:00", "trade", 13.3003, 100.0]
["2026-09-24T18:12:18.554908+00:00", "trade", 13.2981, 100.0]
["2026-09-24T18:12:19.647094+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.647495+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.647576+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.648017+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.648057+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.680433+00:00", "trade", 13.3, 29.0]
["2026-09-24T18:12:19.680433+00:00", "trade", 13.3, 71.0]
["2026-09-24T18:12:19.680484+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:12:19.680985+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.681065+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.681070+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.681185+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.681506+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.681586+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.708904+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:12:19.709518+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:19.814272+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:20.443044+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:20.480408+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:20.520007+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:20.708995+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:12:20.710040+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:20.756139+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:20.910747+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:20.911624+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:23.491666+00:00", "trade", 13.3106, 1.0]
["2026-09-24T18:12:23.554530+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:25.120366+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:12:25.121315+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:25.121380+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:25.121876+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:25.132476+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:12:25.173253+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:25.397317+00:00", "quote", 13.3, 13.31]
["2026-09-24T18:12:26.010651+00:00", "trade", 13.3, 200.0]
["2026-09-24T18:12:26.010669+00:00", "trade", 13.3, 10.0]
["2026-09-24T18:12:26.010672+00:00", "trade", 13.3, 10.0]
["2026-09-24T18:12:26.010675+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:12:26.010675+00:00", "trade", 13.3, 20.0]
["2026-09-24T18:12:26.010699+00:00", "trade", 13.3, 37.0]
["2026-09-24T18:12:26.010901+00:00", "trade", 13.3, 21.0]
["2026-09-24T18:12:26.010903+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:12:26.010906+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:12:26.011133+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:12:26.011138+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:12:26.011201+00:00", "trade", 13.3, 400.0]
["2026-09-24T18:12:26.011204+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:12:26.011204+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:12:26.011207+00:00", "trade", 13.3, 100.0]
["2026-09-24T18:12:26.011228+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:12:26.011241+00:00", "trade", 13.3, 10.0]
["2026-09-24T18:12:26.011243+00:00", "quote", 13.3, 13.3]
["2026-09-24T18:12:26.011283+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:26.011459+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:26.011469+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:26.011514+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:26.011769+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:26.011769+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:26.011845+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:26.011880+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:26.011880+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:26.012005+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:26.012005+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:26.013524+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:27.069186+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:28.037346+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:28.299350+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:28.348562+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:28.354431+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:28.729792+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:12:28.785346+00:00", "trade", 13.295, 54.0]
["2026-09-24T18:12:28.974040+00:00", "trade", 13.2981, 900.0]
["2026-09-24T18:12:29.383224+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:29.383255+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:30.005927+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:30.157112+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:30.157954+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:30.360781+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:30.381149+00:00", "trade", 13.3095, 48.0]
["2026-09-24T18:12:30.701929+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:31.563001+00:00", "trade", 13.295, 3.0]
["2026-09-24T18:12:32.936097+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:12:32.936097+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:32.936172+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:32.936247+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.936302+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.936332+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.936342+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.936710+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:12:32.936798+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.937134+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.937161+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:12:32.937355+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.937736+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.938217+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.988952+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.989193+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.989434+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.993873+00:00", "trade", 13.29, 200.0]
["2026-09-24T18:12:32.993914+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.994115+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.998876+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.999154+00:00", "trade", 13.29, 200.0]
["2026-09-24T18:12:32.999197+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:32.999713+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:33.004434+00:00", "trade", 13.29, 200.0]
["2026-09-24T18:12:33.004434+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:12:33.005096+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.005136+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.005141+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.005146+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.005181+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.005206+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.005231+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.005477+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.005597+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.005657+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.005662+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.005772+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.006113+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.006113+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.006153+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.006559+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.007035+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.007456+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.007477+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.107384+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.267981+00:00", "trade", 13.3009, 2.0]
["2026-09-24T18:12:33.528299+00:00", "trade", 13.2903, 61.0]
["2026-09-24T18:12:33.764003+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:12:33.764965+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.764965+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.765045+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:33.767445+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:34.525590+00:00", "trade", 13.3005, 1.0]
["2026-09-24T18:12:34.749443+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:34.754029+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:34.759251+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:34.856743+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:34.857295+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:34.857320+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:34.857761+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:34.857896+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:34.858433+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:34.858433+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:34.858879+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:36.610513+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:36.611129+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:36.611144+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:36.612448+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:37.479612+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:12:37.479612+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:37.480133+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:37.480173+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:37.480208+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:37.480569+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:37.480609+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:37.482493+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:37.483215+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:37.487896+00:00", "trade", 13.295, 323.0]
["2026-09-24T18:12:37.488278+00:00", "trade", 13.295, 200.0]
["2026-09-24T18:12:37.488492+00:00", "trade", 13.295, 109.0]
["2026-09-24T18:12:37.488533+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:37.488546+00:00", "trade", 13.295, 14.0]
["2026-09-24T18:12:37.526864+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:37.549793+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:12:37.797834+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:38.275871+00:00", "trade", 13.3076, 2.0]
["2026-09-24T18:12:39.777261+00:00", "trade", 13.2989, 1.0]
["2026-09-24T18:12:40.625395+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:40.625861+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:41.816381+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:12:41.816425+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:41.816791+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:41.816901+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:41.818439+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:42.310090+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:42.310621+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:42.328689+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:43.511555+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:44.046231+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:12:44.046588+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:44.047185+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:44.047265+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:44.047551+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:44.047626+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:44.084037+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:44.581201+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:44.907332+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:44.907863+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:45.203990+00:00", "trade", 13.2901, 2500.0]
["2026-09-24T18:12:45.204559+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:45.205402+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:45.205843+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:45.685701+00:00", "trade", 13.31, 200.0]
["2026-09-24T18:12:45.686762+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:45.687078+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:45.687554+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:46.023163+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:46.023163+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:46.231334+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:46.327281+00:00", "trade", 13.31, 1300.0]
["2026-09-24T18:12:47.137070+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:47.243935+00:00", "trade", 13.295, 2.0]
["2026-09-24T18:12:47.244936+00:00", "trade", 13.29, 200.0]
["2026-09-24T18:12:47.245498+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:47.245528+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:47.246650+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:47.246946+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:48.184706+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:12:48.185851+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:48.516300+00:00", "trade", 13.2952, 1.0]
["2026-09-24T18:12:48.541791+00:00", "trade", 13.295, 5.0]
["2026-09-24T18:12:49.692407+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:50.312812+00:00", "trade", 13.295, 200.0]
["2026-09-24T18:12:50.313861+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:50.314303+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:50.452506+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:50.555285+00:00", "trade", 13.295, 5.0]
["2026-09-24T18:12:50.555903+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:50.556238+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:50.910777+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:51.021250+00:00", "trade", 13.3011, 95.0]
["2026-09-24T18:12:51.423719+00:00", "trade", 13.3092, 5.0]
["2026-09-24T18:12:51.954729+00:00", "trade", 13.2951, 100.0]
["2026-09-24T18:12:52.305343+00:00", "trade", 13.3092, 1400.0]
["2026-09-24T18:12:52.306750+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:52.670523+00:00", "trade", 13.295, 13.0]
["2026-09-24T18:12:53.864677+00:00", "trade", 13.295, 3.0]
["2026-09-24T18:12:54.626156+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:54.626778+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:54.627128+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:54.627193+00:00", "trade", 13.295, 157.0]
["2026-09-24T18:12:54.627822+00:00", "trade", 13.295, 157.0]
["2026-09-24T18:12:54.628061+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:54.683187+00:00", "trade", 13.2983, 5.0]
["2026-09-24T18:12:54.684525+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:55.196785+00:00", "trade", 13.295, 157.0]
["2026-09-24T18:12:55.197245+00:00", "trade", 13.295, 157.0]
["2026-09-24T18:12:55.237632+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:55.238584+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:55.239065+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:55.250347+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:55.251215+00:00", "trade", 13.295, 500.0]
["2026-09-24T18:12:55.253585+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:12:55.253588+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:12:55.254426+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:55.254472+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:55.254547+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:55.254587+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:55.254627+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:55.255108+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:55.555485+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:12:55.863313+00:00", "trade", 13.295, 26.0]
["2026-09-24T18:12:55.863355+00:00", "trade", 13.295, 200.0]
["2026-09-24T18:12:59.001706+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:12:59.003165+00:00", "trade", 13.295, 9.0]
["2026-09-24T18:12:59.262986+00:00", "trade", 13.295, 1.0]
["2026-09-24T18:12:59.524871+00:00", "trade", 13.2948, 10.0]
["2026-09-24T18:12:59.737660+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:12:59.738150+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:59.738646+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:59.739087+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:12:59.836839+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:00.005947+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:00.917627+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:00.918875+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:01.691705+00:00", "trade", 13.3, 50.0]
["2026-09-24T18:13:01.692602+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:01.692922+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:01.743895+00:00", "trade", 13.2948, 2.0]
["2026-09-24T18:13:01.749963+00:00", "trade", 13.2948, 1.0]
["2026-09-24T18:13:03.048680+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:03.048785+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:03.049201+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:03.098889+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:03.215817+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:13:03.566918+00:00", "trade", 13.295, 5.0]
["2026-09-24T18:13:04.430553+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:13:06.202467+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:07.064699+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:07.549207+00:00", "trade", 13.3081, 100.0]
["2026-09-24T18:13:07.616166+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:07.649777+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:08.322362+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:13:09.025268+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:13:09.060715+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:09.060755+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:09.673340+00:00", "trade", 13.3002, 100.0]
["2026-09-24T18:13:11.264298+00:00", "trade", 13.295, 11.0]
["2026-09-24T18:13:11.267086+00:00", "trade", 13.295, 12.0]
["2026-09-24T18:13:13.699546+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:13:13.881969+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:13:17.021344+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:17.199559+00:00", "trade", 13.295, 1.0]
["2026-09-24T18:13:18.152173+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:13:18.308365+00:00", "trade", 13.3078, 100.0]
["2026-09-24T18:13:19.506264+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.507286+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.507392+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.507472+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.514539+00:00", "trade", 13.295, 159.0]
["2026-09-24T18:13:19.515110+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.518613+00:00", "trade", 13.29, 11.0]
["2026-09-24T18:13:19.518633+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.522261+00:00", "trade", 13.29, 23.0]
["2026-09-24T18:13:19.522352+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.522397+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.522402+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.523014+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.523996+00:00", "trade", 13.29, 21.0]
["2026-09-24T18:13:19.532682+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.552387+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:13:19.552639+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.553246+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.553436+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:19.606462+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:20.410096+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:20.410100+00:00", "trade", 13.295, 1.0]
["2026-09-24T18:13:20.410101+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:20.410662+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:20.410662+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:20.410687+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:20.410983+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:20.411213+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:20.411323+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:20.411805+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:20.878476+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:20.887162+00:00", "trade", 13.295, 100.0]
["2026-09-24T18:13:20.893489+00:00", "trade", 13.295, 10.0]
["2026-09-24T18:13:21.407514+00:00", "trade", 13.2995, 1.0]
["2026-09-24T18:13:21.881899+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:21.881918+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:13:21.881919+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:21.881921+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:13:21.881924+00:00", "trade", 13.29, 200.0]
["2026-09-24T18:13:21.881924+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:13:21.881969+00:00", "quote", 13.29, 13.3]
["2026-09-24T18:13:21.882020+00:00", "trade", 13.29, 5.0]
["2026-09-24T18:13:21.882023+00:00", "trade", 13.29, 300.0]
["2026-09-24T18:13:21.882059+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:13:21.882094+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:13:21.882119+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:13:21.882140+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:13:21.882140+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:13:21.882143+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:13:21.882146+00:00", "trade", 13.29, 10.0]
["2026-09-24T18:13:21.882146+00:00", "trade", 13.29, 100.0]
["2026-09-24T18:13:21.882155+00:00", "trade", 13.29, 12.0]
["2026-09-24T18:13:21.882164+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:13:21.882194+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:13:21.882220+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:13:21.882275+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:13:21.882330+00:00", "quote", 13.29, 13.29]
["2026-09-24T18:13:21.882410+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.882477+00:00", "trade", 13.29, 45.0]
["2026-09-24T18:13:21.882480+00:00", "trade", 13.29, 10.0]
["2026-09-24T18:13:21.882483+00:00", "trade", 13.29, 160.0]
["2026-09-24T18:13:21.882483+00:00", "trade", 13.29, 10.0]
["2026-09-24T18:13:21.882495+00:00", "trade", 13.285, 174.0]
["2026-09-24T18:13:21.882576+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.882576+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.882621+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.882681+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.882748+00:00", "trade", 13.29, 20.0]
["2026-09-24T18:13:21.882771+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.882881+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.882896+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.882951+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.882956+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.883102+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.883407+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.883417+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.883543+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.883623+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.886149+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:21.951666+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:13:22.262708+00:00", "trade", 13.285, 10.0]
["2026-09-24T18:13:22.263848+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:22.653918+00:00", "trade", 13.3073, 9.0]
["2026-09-24T18:13:22.772253+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:22.772729+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:22.846395+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:13:23.069310+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:23.401859+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:13:23.402338+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:23.402794+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:24.316995+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:24.317391+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:24.920756+00:00", "trade", 13.3008, 700.0]
["2026-09-24T18:13:25.683444+00:00", "trade", 13.293, 3.0]
["2026-09-24T18:13:25.690694+00:00", "trade", 13.293, 1.0]
["2026-09-24T18:13:25.693662+00:00", "trade", 13.293, 4.0]
["2026-09-24T18:13:26.321905+00:00", "trade", 13.285, 38.0]
["2026-09-24T18:13:26.322086+00:00", "trade", 13.285, 53.0]
["2026-09-24T18:13:26.322564+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:26.931934+00:00", "trade", 13.285, 9.0]
["2026-09-24T18:13:27.034839+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:27.337094+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:29.674538+00:00", "trade", 13.285, 200.0]
["2026-09-24T18:13:29.675054+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:29.675575+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:30.005982+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:30.158695+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:30.907743+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:30.907869+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:31.228102+00:00", "trade", 13.285, 2.0]
["2026-09-24T18:13:31.530260+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:32.185018+00:00", "trade", 13.285, 57.0]
["2026-09-24T18:13:32.187394+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:32.187830+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:33.905729+00:00", "trade", 13.2986, 18.0]
["2026-09-24T18:13:33.907323+00:00", "trade", 13.285, 10.0]
["2026-09-24T18:13:34.080105+00:00", "trade", 13.285, 200.0]
["2026-09-24T18:13:34.298600+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:34.747514+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:13:35.050986+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:35.051041+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:35.051517+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:35.051883+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:35.053046+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:36.471296+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:37.490027+00:00", "trade", 13.285, 7.0]
["2026-09-24T18:13:38.735430+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:13:38.795764+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:38.846876+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:39.857226+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:13:39.858283+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:40.387929+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:42.276349+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:42.276510+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:42.276830+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:42.280594+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:42.281071+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:42.502853+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:42.502853+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:42.505620+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:43.477138+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:43.477704+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:43.480912+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:43.480929+00:00", "trade", 13.28, 3.0]
["2026-09-24T18:13:43.481623+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:43.481759+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:43.482059+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:43.483504+00:00", "trade", 13.285, 100.0]
["2026-09-24T18:13:43.483783+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:43.484024+00:00", "trade", 13.285, 1.0]
["2026-09-24T18:13:43.859410+00:00", "trade", 13.285, 158.0]
["2026-09-24T18:13:43.860352+00:00", "trade", 13.285, 41.0]
["2026-09-24T18:13:44.161618+00:00", "trade", 13.28, 200.0]
["2026-09-24T18:13:44.161738+00:00", "trade", 13.28, 200.0]
["2026-09-24T18:13:44.161918+00:00", "trade", 13.28, 150.0]
["2026-09-24T18:13:44.162163+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:44.162163+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:44.162261+00:00", "trade", 13.28, 100.0]
["2026-09-24T18:13:44.162261+00:00", "trade", 13.28, 100.0]
["2026-09-24T18:13:44.162318+00:00", "trade", 13.285, 15.0]
["2026-09-24T18:13:44.162509+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:44.162511+00:00", "trade", 13.28, 100.0]
["2026-09-24T18:13:44.162520+00:00", "trade", 13.28, 10.0]
["2026-09-24T18:13:44.162527+00:00", "trade", 13.28, 100.0]
["2026-09-24T18:13:44.162529+00:00", "trade", 13.28, 16.0]
["2026-09-24T18:13:44.162649+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:44.162684+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:44.162689+00:00", "quote", 13.28, 13.29]
["2026-09-24T18:13:44.162714+00:00", "quote", 13.28, 13.28]
["2026-09-24T18:13:44.162800+00:00", "trade", 13.28, 5.0]
["2026-09-24T18:13:44.162800+00:00", "trade", 13.28, 10.0]
["2026-09-24T18:13:44.162800+00:00", "quote", 13.28, 13.28]
["2026-09-24T18:13:44.162800+00:00", "quote", 13.28, 13.28]
["2026-09-24T18:13:44.162803+00:00", "trade", 13.28, 5.0]
["2026-09-24T18:13:44.162806+00:00", "trade", 13.28, 5.0]
["2026-09-24T18:13:44.162835+00:00", "quote", 13.28, 13.28]
["2026-09-24T18:13:44.162845+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.162855+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.162865+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.162870+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.162870+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.162880+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.162890+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.162915+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.162935+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.162947+00:00", "trade", 13.28, 12.0]
["2026-09-24T18:13:44.162960+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.162965+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163161+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163165+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163281+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163326+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163356+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163366+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163401+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163406+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163406+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163441+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163586+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163586+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163602+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163607+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163762+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163767+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.163802+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.164524+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.165175+00:00", "trade", 13.275, 9.0]
["2026-09-24T18:13:44.165601+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.168363+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.168838+00:00", "trade", 13.28, 200.0]
["2026-09-24T18:13:44.169526+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.169846+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.173905+00:00", "trade", 13.28, 150.0]
["2026-09-24T18:13:44.174693+00:00", "trade", 13.28, 150.0]
["2026-09-24T18:13:44.174929+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:44.175033+00:00", "trade", 13.28, 50.0]
["2026-09-24T18:13:44.215640+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.084003+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:13:45.085005+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.085010+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.085185+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.085381+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.085701+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.086137+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.097309+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.163166+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.163251+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.504278+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.504318+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.622198+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:45.622319+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:46.898902+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:46.899815+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:46.899895+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.219422+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:13:47.221270+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.221355+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.221716+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.221836+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.263159+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.263159+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.271214+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.271214+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.681084+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.681139+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.958678+00:00", "trade", 13.2713, 2500.0]
["2026-09-24T18:13:47.958770+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:47.959397+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:48.527178+00:00", "trade", 13.2846, 1.0]
["2026-09-24T18:13:48.591760+00:00", "trade", 13.2962, 200.0]
["2026-09-24T18:13:48.862945+00:00", "trade", 13.275, 6.0]
["2026-09-24T18:13:49.093658+00:00", "trade", 13.275, 200.0]
["2026-09-24T18:13:49.245784+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:49.943314+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:49.943364+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:49.958325+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:50.046539+00:00", "trade", 13.2968, 26.0]
["2026-09-24T18:13:50.047116+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:50.077734+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:50.637021+00:00", "trade", 13.2799, 10.0]
["2026-09-24T18:13:50.874957+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:50.875097+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:51.114306+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:51.114561+00:00", "trade", 13.28, 17.0]
["2026-09-24T18:13:51.114627+00:00", "trade", 13.28, 35.0]
["2026-09-24T18:13:51.115529+00:00", "trade", 13.28, 350.0]
["2026-09-24T18:13:51.178619+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:51.956676+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:13:51.956737+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:51.956757+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:51.983681+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:51.983786+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:53.320017+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:53.883754+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:53.889778+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.477312+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.477868+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.477988+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.494748+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.587073+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.587080+00:00", "trade", 13.27, 48.0]
["2026-09-24T18:13:54.587158+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.587158+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.587600+00:00", "trade", 13.27, 17.0]
["2026-09-24T18:13:54.588125+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.588147+00:00", "trade", 13.275, 218.0]
["2026-09-24T18:13:54.588171+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.588231+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.588652+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.589148+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.591619+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.598555+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.626803+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.823110+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.932575+00:00", "trade", 13.275, 3.0]
["2026-09-24T18:13:54.935703+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:54.964436+00:00", "trade", 13.2838, 1.0]
["2026-09-24T18:13:54.965794+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:55.165254+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:13:55.166457+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:55.166738+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:55.455956+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:56.615667+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:56.615669+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:13:56.616769+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:56.617170+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:56.778244+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:57.181514+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:57.592246+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:57.976656+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:58.325286+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:58.989457+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:13:58.989467+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:58.989532+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:58.989532+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:58.989617+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:58.989662+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:58.990033+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:58.990063+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:58.990103+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:58.990299+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:58.990344+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:13:59.044989+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.006007+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.317914+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.712659+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.712823+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:14:00.712824+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.713581+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.713621+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.716423+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.764688+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.764688+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.834053+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.834132+00:00", "trade", 13.27, 10.0]
["2026-09-24T18:14:00.834132+00:00", "trade", 13.27, 90.0]
["2026-09-24T18:14:00.834744+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.834744+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.835020+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.835220+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:00.867081+00:00", "trade", 13.2811, 100.0]
["2026-09-24T18:14:00.868435+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:01.126519+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:01.524356+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:03.141570+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:03.142122+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:03.142192+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:05.383983+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:05.690122+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263196+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263198+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:14:06.263270+00:00", "trade", 13.27, 800.0]
["2026-09-24T18:14:06.263271+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263288+00:00", "trade", 13.27, 5.0]
["2026-09-24T18:14:06.263288+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:14:06.263574+00:00", "trade", 13.27, 13.0]
["2026-09-24T18:14:06.263672+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263748+00:00", "trade", 13.27, 10.0]
["2026-09-24T18:14:06.263773+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263773+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263777+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263777+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263787+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263817+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263823+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263827+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:14:06.263868+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:14:06.263893+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:14:06.263938+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:14:06.263938+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:14:06.264068+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264173+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264213+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264228+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264304+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264439+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264509+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264533+00:00", "trade", 13.27, 16.0]
["2026-09-24T18:14:06.264544+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264545+00:00", "trade", 13.27, 5.0]
["2026-09-24T18:14:06.264550+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264550+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264584+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264590+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.264805+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.265060+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.265186+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.265186+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.265226+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.270949+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.280442+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.280487+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.298214+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.366752+00:00", "trade", 13.265, 10.0]
["2026-09-24T18:14:06.549302+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.549758+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.691285+00:00", "trade", 13.27, 6.0]
["2026-09-24T18:14:06.692247+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.692984+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:06.693164+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:07.084886+00:00", "trade", 13.2797, 2.0]
["2026-09-24T18:14:07.148718+00:00", "trade", 13.265, 200.0]
["2026-09-24T18:14:07.149917+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:07.554805+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:07.555286+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:08.050210+00:00", "trade", 13.282, 82.0]
["2026-09-24T18:14:08.069215+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:09.023190+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:09.710386+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:09.946109+00:00", "trade", 13.265, 3.0]
["2026-09-24T18:14:10.322786+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:14:11.316700+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:13.267318+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:13.267347+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:14:13.662415+00:00", "trade", 13.27, 1.0]
["2026-09-24T18:14:13.663351+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:13.663466+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:13.663832+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:13.663872+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:13.675038+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:14.292956+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:14:14.293436+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:14.479057+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:14.554883+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:14.555284+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:16.005982+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:16.007265+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:16.069052+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:16.504637+00:00", "trade", 13.2965, 47.0]
["2026-09-24T18:14:16.504734+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:16.559374+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:16.559850+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:16.765439+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:14:16.766798+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:16.938055+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:17.058853+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:17.151759+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:19.409708+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:14:19.690351+00:00", "trade", 13.2854, 1.0]
["2026-09-24T18:14:21.256259+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:21.256740+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:21.257257+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:21.258349+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:21.260379+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:21.263301+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:21.263782+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:21.353050+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:21.353561+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:21.372140+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:21.372200+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:21.372654+00:00", "trade", 13.265, 7.0]
["2026-09-24T18:14:21.372714+00:00", "trade", 13.265, 11.0]
["2026-09-24T18:14:22.031189+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.031244+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.068563+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.740541+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:22.740607+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.740627+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.740637+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:22.740668+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.741084+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.741149+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.741149+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.741152+00:00", "trade", 13.26, 17.0]
["2026-09-24T18:14:22.741179+00:00", "trade", 13.26, 5.0]
["2026-09-24T18:14:22.741368+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:14:22.741505+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.741505+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.741780+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.741981+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.742101+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.742141+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.742261+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.742301+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.742783+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.744823+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.745304+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.745584+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.796561+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.844896+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.845085+00:00", "trade", 13.26, 10.0]
["2026-09-24T18:14:22.845126+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.845196+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.845216+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.845252+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.845292+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.845292+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.845297+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.845302+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:22.845302+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.845305+00:00", "trade", 13.26, 10.0]
["2026-09-24T18:14:22.845307+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845317+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845322+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845322+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845327+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845327+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845332+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845332+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845358+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845362+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845377+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845387+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845417+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845437+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845437+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.845457+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.845457+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845457+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845537+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845537+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845537+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845567+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845592+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845622+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845627+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.845738+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.845738+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.845858+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.845858+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.845858+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.845878+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.845973+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.845993+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.846018+00:00", "trade", 13.26, 10.0]
["2026-09-24T18:14:22.846414+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.846419+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.849201+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.849206+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.849677+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.849732+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.849988+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.850334+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.850344+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.850379+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.862927+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:22.862979+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.863173+00:00", "trade", 13.26, 32.0]
["2026-09-24T18:14:22.863173+00:00", "trade", 13.26, 68.0]
["2026-09-24T18:14:22.863214+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.863244+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.863264+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.863370+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.863560+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.863625+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.863627+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:14:22.863670+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.863685+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.863685+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.863741+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.864382+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.864457+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.864583+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.865645+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.867685+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.870781+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:22.870958+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.871025+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:22.871083+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.871133+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.871143+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.871193+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.871213+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.871243+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.871419+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.871424+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.871444+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:22.871514+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.871785+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.871825+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:22.871861+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:22.871864+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:22.871879+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:22.871880+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.871882+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:22.871905+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.871910+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.871920+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.871930+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.871945+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.871955+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872065+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872105+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872306+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872306+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872306+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872341+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872456+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872787+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872822+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872872+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872902+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.872982+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.875073+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.875078+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.878506+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.879563+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:22.902954+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.009507+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.184730+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.184741+00:00", "trade", 13.26, 14.0]
["2026-09-24T18:14:23.184780+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.185361+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.185807+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.187045+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.312764+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.312925+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.314373+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.413599+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.584657+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.932546+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:14:23.933206+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.933647+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.934128+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:23.934389+00:00", "trade", 13.255, 5.0]
["2026-09-24T18:14:24.583459+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:26.296657+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:26.686480+00:00", "trade", 13.255, 5.0]
["2026-09-24T18:14:26.911087+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:14:26.911200+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:26.912057+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:26.912062+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:26.912062+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:26.912137+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:26.912578+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:26.958633+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:27.913982+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:28.266576+00:00", "trade", 13.2821, 2.0]
["2026-09-24T18:14:28.497222+00:00", "trade", 13.255, 9.0]
["2026-09-24T18:14:28.674981+00:00", "trade", 13.255, 5.0]
["2026-09-24T18:14:28.675630+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:28.675630+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:28.676071+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:29.085437+00:00", "trade", 13.2966, 30.0]
["2026-09-24T18:14:29.303477+00:00", "trade", 13.2725, 3.0]
["2026-09-24T18:14:29.305017+00:00", "trade", 13.255, 23.0]
["2026-09-24T18:14:30.006047+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.277297+00:00", "trade", 13.255, 1.0]
["2026-09-24T18:14:30.284314+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.284314+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.284314+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.284755+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.294634+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.414875+00:00", "trade", 13.25, 16666.0]
["2026-09-24T18:14:30.414975+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:14:30.415877+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.415997+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.416038+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.416038+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.416318+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.416318+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:30.939347+00:00", "trade", 13.255, 3.0]
["2026-09-24T18:14:30.942245+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:32.440983+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:32.569543+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:14:32.569599+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:32.569699+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:32.591210+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:33.664759+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:14:34.525194+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:34.526291+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:34.527053+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:35.644653+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:37.057276+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:37.170136+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:14:37.924912+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:14:38.582671+00:00", "trade", 13.2852, 2300.0]
["2026-09-24T18:14:38.888791+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:39.357348+00:00", "trade", 13.255, 2.0]
["2026-09-24T18:14:40.671915+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.671960+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.672060+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.673494+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.673936+00:00", "trade", 13.26, 1.0]
["2026-09-24T18:14:40.673940+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:40.673940+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:40.673940+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.673945+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:14:40.673945+00:00", "trade", 13.26, 275.0]
["2026-09-24T18:14:40.673948+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:14:40.673948+00:00", "trade", 13.26, 500.0]
["2026-09-24T18:14:40.673951+00:00", "trade", 13.26, 76.0]
["2026-09-24T18:14:40.673951+00:00", "trade", 13.26, 500.0]
["2026-09-24T18:14:40.674002+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:40.674026+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:40.674050+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674055+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674055+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674060+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674077+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:40.674085+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674231+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:40.674376+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674451+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674496+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674511+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674616+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674616+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674707+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674767+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674907+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:40.674934+00:00", "trade", 13.26, 350.0]
["2026-09-24T18:14:40.674942+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:40.675033+00:00", "trade", 13.26, 26.0]
["2026-09-24T18:14:40.675057+00:00", "trade", 13.26, 78.0]
["2026-09-24T18:14:40.675093+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.675093+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.675123+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.675243+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.675293+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.675318+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.675724+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.675724+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.675734+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.675814+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.675899+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.676005+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.676411+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.677159+00:00", "trade", 13.26, 1.0]
["2026-09-24T18:14:40.677588+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.678185+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.678205+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.678389+00:00", "trade", 13.25, 275.0]
["2026-09-24T18:14:40.678422+00:00", "trade", 13.25, 500.0]
["2026-09-24T18:14:40.678528+00:00", "trade", 13.25, 500.0]
["2026-09-24T18:14:40.678581+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.678977+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.678997+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.680726+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.681132+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.681132+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.682966+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.684470+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.686485+00:00", "trade", 13.265, 700.0]
["2026-09-24T18:14:40.687201+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.687537+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.687592+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.700764+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.719047+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.719102+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.776759+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.776785+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.776785+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.812735+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:40.817456+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.320490+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:14:41.321541+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.321541+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.321702+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.362634+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.363075+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.647656+00:00", "trade", 13.26, 52.0]
["2026-09-24T18:14:41.648685+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.648725+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.648730+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.648845+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.649206+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.654328+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:41.657411+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:42.002161+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:42.003003+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:42.003119+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:42.135368+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:42.141448+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:42.456768+00:00", "trade", 13.2819, 1900.0]
["2026-09-24T18:14:42.458112+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:42.458267+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:42.458272+00:00", "trade", 13.26, 17.0]
["2026-09-24T18:14:42.458277+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:14:42.458402+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.458473+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.458473+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.458476+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:42.458508+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.458628+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.458668+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.458743+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.458803+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.458869+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.458989+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.459029+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.459029+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.459854+00:00", "trade", 13.26, 11.0]
["2026-09-24T18:14:42.459860+00:00", "trade", 13.26, 189.0]
["2026-09-24T18:14:42.459861+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.460803+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.460876+00:00", "trade", 13.26, 12.0]
["2026-09-24T18:14:42.460879+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:14:42.460943+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.460958+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:14:42.460969+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.461019+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.461079+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.461129+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.461430+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.461430+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.461670+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.462111+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.464672+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.464793+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.488665+00:00", "trade", 13.255, 161.0]
["2026-09-24T18:14:42.489949+00:00", "trade", 13.255, 161.0]
["2026-09-24T18:14:42.491414+00:00", "trade", 13.255, 164.0]
["2026-09-24T18:14:42.493227+00:00", "trade", 13.255, 161.0]
["2026-09-24T18:14:42.502501+00:00", "trade", 13.255, 161.0]
["2026-09-24T18:14:42.502694+00:00", "trade", 13.255, 161.0]
["2026-09-24T18:14:42.509673+00:00", "trade", 13.255, 161.0]
["2026-09-24T18:14:42.520183+00:00", "trade", 13.255, 175.0]
["2026-09-24T18:14:42.520821+00:00", "trade", 13.255, 161.0]
["2026-09-24T18:14:42.521733+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.521858+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:14:42.523853+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:42.524009+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:43.375926+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:43.432306+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:44.684158+00:00", "trade", 13.2742, 6.0]
["2026-09-24T18:14:44.687258+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:44.692721+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:44.982968+00:00", "trade", 13.2814, 6.0]
["2026-09-24T18:14:44.986299+00:00", "trade", 13.255, 10.0]
["2026-09-24T18:14:44.987372+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:45.508056+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:14:45.509024+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:46.231017+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:47.984827+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:48.537762+00:00", "trade", 13.2549, 1.0]
["2026-09-24T18:14:49.407787+00:00", "trade", 13.25, 16.0]
["2026-09-24T18:14:49.407793+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:14:49.407796+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:14:49.407803+00:00", "trade", 13.25, 300.0]
["2026-09-24T18:14:49.407803+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:14:49.407803+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:14:49.407808+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:14:49.407808+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:14:49.407808+00:00", "trade", 13.25, 30.0]
["2026-09-24T18:14:49.407811+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:14:49.407811+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:14:49.407814+00:00", "trade", 13.25, 25.0]
["2026-09-24T18:14:49.407821+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:14:49.407829+00:00", "trade", 13.25, 2.0]
["2026-09-24T18:14:49.407841+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:14:49.407841+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:14:49.407895+00:00", "trade", 13.25, 300.0]
["2026-09-24T18:14:49.407899+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:49.407905+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:49.407944+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:14:49.407950+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408037+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:14:49.408037+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:14:49.408040+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:14:49.408043+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:14:49.408043+00:00", "trade", 13.25, 5.0]
["2026-09-24T18:14:49.408070+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408070+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408115+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408115+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408184+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:14:49.408220+00:00", "trade", 13.25, 1.0]
["2026-09-24T18:14:49.408305+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408305+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408394+00:00", "trade", 13.25, 11.0]
["2026-09-24T18:14:49.408410+00:00", "trade", 13.25, 10.0]
["2026-09-24T18:14:49.408410+00:00", "trade", 13.25, 79.0]
["2026-09-24T18:14:49.408451+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408451+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408456+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408461+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408461+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408491+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408601+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:14:49.408671+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.408766+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.408792+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.408887+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.408922+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.408927+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.408952+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.409082+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.409137+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.409197+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.409222+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.409248+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.409263+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.409408+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.411037+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:49.413082+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:51.153280+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:14:52.327972+00:00", "trade", 13.2871, 11.0]
["2026-09-24T18:14:52.333304+00:00", "trade", 13.2871, 40.0]
["2026-09-24T18:14:53.709244+00:00", "trade", 13.2865, 14.0]
["2026-09-24T18:14:53.945074+00:00", "trade", 13.2865, 100.0]
["2026-09-24T18:14:55.289234+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:55.289695+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:55.295198+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:55.295634+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:55.335053+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:56.546451+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:57.222446+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:57.451255+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:57.451318+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:14:57.452744+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:14:57.929760+00:00", "trade", 13.2865, 10.0]
["2026-09-24T18:14:58.692229+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:00.006082+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:01.021003+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:01.021468+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:01.022265+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:01.229474+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:01.230130+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:01.231524+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:01.623885+00:00", "trade", 13.2536, 10.0]
["2026-09-24T18:15:02.015765+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.019544+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.019549+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:15:02.019614+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.019650+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.020066+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.020127+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:15:02.020426+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.020692+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.020742+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.020767+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.020908+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.031614+00:00", "trade", 13.24, 44.0]
["2026-09-24T18:15:02.031618+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.032504+00:00", "trade", 13.24, 44.0]
["2026-09-24T18:15:02.090720+00:00", "trade", 13.24, 6.0]
["2026-09-24T18:15:02.114735+00:00", "trade", 13.24, 156.0]
["2026-09-24T18:15:02.115033+00:00", "trade", 13.24, 6.0]
["2026-09-24T18:15:02.115217+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:15:02.855033+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:15:02.855046+00:00", "trade", 13.24, 10.0]
["2026-09-24T18:15:02.855049+00:00", "trade", 13.24, 60.0]
["2026-09-24T18:15:02.855063+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:15:02.855093+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.855097+00:00", "trade", 13.24, 300.0]
["2026-09-24T18:15:02.855098+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.855113+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.855188+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.855228+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.855228+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.855629+00:00", "trade", 13.24, 15.0]
["2026-09-24T18:15:02.855660+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.855670+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.855795+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.856095+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.856276+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.856281+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.857168+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.859940+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:02.974199+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:15:05.444702+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:05.446421+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.092188+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.092710+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.092790+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.093070+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.093842+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.093852+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.095271+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.095712+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.268618+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.269490+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.269871+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.270648+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.271169+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.385978+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.386474+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.386765+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:06.696618+00:00", "trade", 13.2764, 47.0]
["2026-09-24T18:15:07.595071+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:07.733631+00:00", "trade", 13.2525, 100.0]
["2026-09-24T18:15:08.388259+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:08.439942+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:08.439943+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:15:08.440092+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.440092+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.440142+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.440147+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.440866+00:00", "trade", 13.23, 30.0]
["2026-09-24T18:15:08.440964+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.441090+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.441446+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.441531+00:00", "trade", 13.23, 11.0]
["2026-09-24T18:15:08.441534+00:00", "trade", 13.23, 29.0]
["2026-09-24T18:15:08.441536+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.441561+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.441566+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.442152+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.445157+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:15:08.445194+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.445315+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.445435+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.445676+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:08.449996+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:09.566509+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:13.576106+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:15:14.343241+00:00", "trade", 13.252, 7.0]
["2026-09-24T18:15:15.488610+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:15.779543+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:17.200916+00:00", "trade", 13.2589, 1.0]
["2026-09-24T18:15:18.547822+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:18.562692+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:15:19.796404+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:19.921266+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:19.944236+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:20.383875+00:00", "trade", 13.2698, 100.0]
["2026-09-24T18:15:21.602553+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:21.602613+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:21.603541+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:22.221421+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:24.045385+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:15:24.045468+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:24.046330+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:24.889743+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:24.889818+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:25.291533+00:00", "trade", 13.2517, 1.0]
["2026-09-24T18:15:28.024141+00:00", "trade", 13.2675, 7.0]
["2026-09-24T18:15:28.217540+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:15:28.623422+00:00", "trade", 13.2567, 2.0]
["2026-09-24T18:15:30.006118+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:30.089048+00:00", "trade", 13.23, 20.0]
["2026-09-24T18:15:30.089054+00:00", "trade", 13.23, 40.0]
["2026-09-24T18:15:30.089054+00:00", "trade", 13.23, 500.0]
["2026-09-24T18:15:30.089054+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:30.089057+00:00", "trade", 13.23, 1.0]
["2026-09-24T18:15:30.089057+00:00", "trade", 13.23, 500.0]
["2026-09-24T18:15:30.089057+00:00", "trade", 13.23, 500.0]
["2026-09-24T18:15:30.089060+00:00", "trade", 13.2762, 500.0]
["2026-09-24T18:15:30.089063+00:00", "trade", 13.23, 1.0]
["2026-09-24T18:15:30.089063+00:00", "trade", 13.23, 14.0]
["2026-09-24T18:15:30.089063+00:00", "trade", 13.23, 55.0]
["2026-09-24T18:15:30.089066+00:00", "trade", 13.23, 9.0]
["2026-09-24T18:15:30.089066+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:15:30.089094+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:30.089100+00:00", "trade", 13.23, 40.0]
["2026-09-24T18:15:30.089100+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:15:30.089105+00:00", "trade", 13.23, 120.0]
["2026-09-24T18:15:30.089105+00:00", "trade", 13.23, 11.0]
["2026-09-24T18:15:30.089108+00:00", "trade", 13.23, 1.0]
["2026-09-24T18:15:30.089108+00:00", "trade", 13.23, 280.0]
["2026-09-24T18:15:30.089109+00:00", "quote", 13.22, 13.24]
["2026-09-24T18:15:30.089111+00:00", "trade", 13.23, 20.0]
["2026-09-24T18:15:30.089111+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:15:30.089124+00:00", "quote", 13.22, 13.24]
["2026-09-24T18:15:30.089124+00:00", "quote", 13.22, 13.24]
["2026-09-24T18:15:30.089129+00:00", "quote", 13.22, 13.24]
["2026-09-24T18:15:30.089159+00:00", "quote", 13.22, 13.24]
["2026-09-24T18:15:30.089254+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089254+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089254+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089269+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089310+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089465+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089465+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089611+00:00", "trade", 13.23, 248.0]
["2026-09-24T18:15:30.089619+00:00", "trade", 13.23, 337.0]
["2026-09-24T18:15:30.089630+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089631+00:00", "trade", 13.23, 350.0]
["2026-09-24T18:15:30.089640+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089665+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089686+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089686+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089701+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089726+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.089727+00:00", "trade", 13.23, 365.0]
["2026-09-24T18:15:30.090112+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.090362+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.090367+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.090387+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.090828+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.091069+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.091109+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.092199+00:00", "trade", 13.22, 500.0]
["2026-09-24T18:15:30.092247+00:00", "trade", 13.22, 500.0]
["2026-09-24T18:15:30.092311+00:00", "trade", 13.23, 14.0]
["2026-09-24T18:15:30.092908+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.092953+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.092988+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.093429+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.093545+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.100912+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.190581+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:30.865126+00:00", "trade", 13.2303, 21.0]
["2026-09-24T18:15:30.865562+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:31.180309+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:15:31.180893+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:31.180903+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:31.213395+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:33.005797+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:34.215488+00:00", "trade", 13.2358, 1000.0]
["2026-09-24T18:15:34.224733+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:34.355535+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:34.518850+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:15:34.518856+00:00", "trade", 13.23, 11.0]
["2026-09-24T18:15:34.518856+00:00", "trade", 13.23, 89.0]
["2026-09-24T18:15:34.518904+00:00", "trade", 13.23, 11.0]
["2026-09-24T18:15:34.519103+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:15:34.519159+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:34.519174+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:15:34.519264+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:15:34.519279+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:15:34.519395+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:15:34.519405+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:15:34.519410+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:15:34.519430+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.519550+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.519596+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:15:34.519630+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.519710+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.519831+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.519831+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.519946+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.519946+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.519951+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.520071+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.520632+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.520868+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.521028+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.521870+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.524071+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.527554+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.527910+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.623137+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.623212+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.682804+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.776592+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:34.838133+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:35.537719+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:35.557526+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:36.607096+00:00", "trade", 13.225, 5.0]
["2026-09-24T18:15:37.021557+00:00", "trade", 13.2749, 100.0]
["2026-09-24T18:15:38.891978+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:38.892614+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.252682+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.255142+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.255618+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.255699+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.255844+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.256430+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.256967+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.257072+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.257142+00:00", "trade", 13.225, 9.0]
["2026-09-24T18:15:39.257408+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.257889+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.258831+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.288572+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.289098+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.289259+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.289324+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.289539+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.294296+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.310198+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.310479+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.311101+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.311101+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.329194+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.329278+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:15:39.329309+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.329309+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.329339+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.329895+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.329940+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.330422+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.330457+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.415459+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:39.865180+00:00", "trade", 13.2523, 1.0]
["2026-09-24T18:15:39.866568+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.294993+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.295930+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.296466+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.297859+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.300181+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:15:40.300205+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.300210+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.300235+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.300776+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.303112+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.304766+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.310514+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:40.450242+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.511503+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.512385+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.512637+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:15:41.512640+00:00", "trade", 13.22, 94.0]
["2026-09-24T18:15:41.512641+00:00", "quote", 13.21, 13.23]
["2026-09-24T18:15:41.512686+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.512696+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.512816+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.512861+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:41.512896+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:41.512932+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:41.513167+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:41.513262+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.513332+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.513388+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.513398+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.513538+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.513643+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.513939+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.513944+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.514345+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.514455+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.523023+00:00", "trade", 13.22, 6.0]
["2026-09-24T18:15:41.525264+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:15:41.525267+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:15:41.525396+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.525457+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.525457+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.525466+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.525487+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.525487+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.526424+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.526664+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.530779+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:41.530782+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:15:41.530858+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:15:41.530959+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:41.530974+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:15:41.530979+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.531165+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.531436+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.531436+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.531436+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.531446+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.531526+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.531787+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.531791+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.531902+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.531907+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.532027+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.532152+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.532348+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.532749+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.536748+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:41.634255+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:42.115809+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:15:42.137052+00:00", "trade", 13.225, 7.0]
["2026-09-24T18:15:42.169827+00:00", "trade", 13.225, 10.0]
["2026-09-24T18:15:42.170434+00:00", "trade", 13.225, 10.0]
["2026-09-24T18:15:42.170477+00:00", "trade", 13.225, 18.0]
["2026-09-24T18:15:42.641364+00:00", "trade", 13.225, 200.0]
["2026-09-24T18:15:42.653363+00:00", "trade", 13.225, 200.0]
["2026-09-24T18:15:42.654714+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:42.657275+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:42.657947+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:42.815833+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:43.449761+00:00", "trade", 13.2205, 200.0]
["2026-09-24T18:15:43.545284+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.077243+00:00", "trade", 13.225, 8.0]
["2026-09-24T18:15:44.466091+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.466963+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.467559+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.468081+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.468542+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.477463+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.489860+00:00", "trade", 13.247, 82.0]
["2026-09-24T18:15:44.491231+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.699236+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.699978+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.700449+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.700940+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.705020+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.705080+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.705781+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.706298+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.706739+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:44.709861+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:45.063438+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:45.063488+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:45.068596+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:45.068596+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:46.175831+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:46.176683+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:46.278440+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:46.278931+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:46.658575+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:46.659016+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:46.979574+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:46.979584+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:46.979605+00:00", "trade", 13.22, 6.0]
["2026-09-24T18:15:46.979605+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:15:46.979674+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:46.979684+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:46.979699+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:46.979739+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:46.979799+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:46.980149+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:15:46.980190+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:46.980205+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:46.980481+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:46.980641+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:46.980641+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:46.980641+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:46.980717+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:46.980932+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:46.980992+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:46.981052+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:46.981143+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:46.985232+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:47.002208+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:47.084965+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:47.179142+00:00", "trade", 13.215, 5.0]
["2026-09-24T18:15:47.670060+00:00", "trade", 13.2151, 1000.0]
["2026-09-24T18:15:48.098713+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:48.548358+00:00", "trade", 13.2329, 1.0]
["2026-09-24T18:15:48.613333+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:48.651864+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:50.418184+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:50.419477+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:50.420600+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:52.037198+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:52.314418+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:15:52.742873+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:52.787970+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:52.819816+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:53.165283+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:53.165378+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:53.165433+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:53.171493+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:53.659038+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:15:53.989600+00:00", "trade", 13.22, 500.0]
["2026-09-24T18:15:53.989603+00:00", "trade", 13.22, 120.0]
["2026-09-24T18:15:53.989619+00:00", "trade", 13.22, 2.0]
["2026-09-24T18:15:53.989621+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:15:53.989624+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:15:53.989624+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:15:53.989675+00:00", "trade", 13.22, 400.0]
["2026-09-24T18:15:53.989685+00:00", "trade", 13.22, 9.0]
["2026-09-24T18:15:53.989690+00:00", "trade", 13.22, 14.0]
["2026-09-24T18:15:53.989690+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:15:53.990197+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:53.990252+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:15:53.990347+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:53.990432+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:53.990477+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:53.990638+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:53.990818+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:53.991114+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:53.991159+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:53.991234+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:53.991996+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:53.992189+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:15:53.992276+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:54.282332+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:54.494093+00:00", "trade", 13.225, 500.0]
["2026-09-24T18:15:55.074041+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:55.257288+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:55.841308+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:56.103019+00:00", "trade", 13.225, 7.0]
["2026-09-24T18:15:56.613742+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:56.615430+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:57.518024+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:57.518094+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:57.785893+00:00", "trade", 13.2782, 10.0]
["2026-09-24T18:15:57.787300+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:57.787751+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:59.461866+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:15:59.727850+00:00", "trade", 13.225, 500.0]
["2026-09-24T18:15:59.727950+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:00.006147+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:00.174608+00:00", "trade", 13.225, 4.0]
["2026-09-24T18:16:00.175074+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:00.512076+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:00.642918+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:01.231869+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:01.232391+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:02.131165+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:02.134563+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:02.364481+00:00", "trade", 13.2261, 1.0]
["2026-09-24T18:16:02.368229+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:02.369241+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:02.526370+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:04.263936+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:04.264939+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:04.419005+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:04.921742+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:07.928896+00:00", "trade", 13.225, 2.0]
["2026-09-24T18:16:07.937073+00:00", "trade", 13.225, 14.0]
["2026-09-24T18:16:08.018771+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:16:08.998155+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.043288+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.043539+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.045107+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.076006+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.076527+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.077962+00:00", "trade", 13.225, 7.0]
["2026-09-24T18:16:10.078611+00:00", "trade", 13.225, 6.0]
["2026-09-24T18:16:10.078672+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.079083+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.084266+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.140846+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.177658+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.283009+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:10.562469+00:00", "trade", 13.2776, 100.0]
["2026-09-24T18:16:10.563060+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:15.336119+00:00", "trade", 13.225, 12.0]
["2026-09-24T18:16:15.336232+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:15.343219+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:15.347098+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:15.508843+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:15.636642+00:00", "trade", 13.2622, 100.0]
["2026-09-24T18:16:15.744007+00:00", "trade", 13.2775, 10.0]
["2026-09-24T18:16:15.869065+00:00", "trade", 13.2248, 100.0]
["2026-09-24T18:16:16.037599+00:00", "trade", 13.225, 3.0]
["2026-09-24T18:16:16.509497+00:00", "trade", 13.2441, 1.0]
["2026-09-24T18:16:16.765250+00:00", "trade", 13.22, 10.0]
["2026-09-24T18:16:16.765265+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:16:16.765279+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:16.765439+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:16.765511+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:16:16.765880+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:16.765880+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:16.766121+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:16.766281+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:16.766281+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:16.766321+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:16.769158+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:16.769639+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:16.871592+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:17.443649+00:00", "trade", 13.2248, 5.0]
["2026-09-24T18:16:17.452313+00:00", "trade", 13.2248, 2.0]
["2026-09-24T18:16:17.454695+00:00", "trade", 13.2248, 5.0]
["2026-09-24T18:16:17.455371+00:00", "trade", 13.2248, 2.0]
["2026-09-24T18:16:17.457494+00:00", "trade", 13.2248, 1.0]
["2026-09-24T18:16:18.723274+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:18.723715+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:20.018843+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:20.023780+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:20.025058+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:20.122520+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:20.904146+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:22.493669+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:22.757983+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:22.765321+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:22.767932+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:22.770268+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:22.773240+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:23.095642+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:23.114527+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:23.138709+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:23.139176+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:23.142699+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:23.142824+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:23.150790+00:00", "trade", 13.225, 11.0]
["2026-09-24T18:16:23.150884+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:23.151871+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:23.154196+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:23.205303+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:24.379272+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:24.379714+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:24.886279+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:24.889121+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:24.890108+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:24.981306+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:25.081825+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:25.082246+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:25.868878+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:26.026649+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:26.030012+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:26.037084+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:26.326648+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:26.327134+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:27.221478+00:00", "trade", 13.2613, 3.0]
["2026-09-24T18:16:27.333835+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:27.334311+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:27.521608+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:27.522770+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:27.525176+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:27.525632+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:27.555508+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:28.204879+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:28.205400+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:28.309378+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:28.517723+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:28.830237+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:28.995190+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:29.712763+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:29.914338+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:30.006182+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:30.021494+00:00", "trade", 13.2637, 300.0]
["2026-09-24T18:16:30.503425+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:30.503455+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:30.503801+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:30.503901+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:30.508372+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:30.965597+00:00", "trade", 13.225, 14.0]
["2026-09-24T18:16:30.965695+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:32.249227+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:16:32.308287+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:16:32.386699+00:00", "trade", 13.2228, 1.0]
["2026-09-24T18:16:32.720376+00:00", "trade", 13.225, 4.0]
["2026-09-24T18:16:33.991438+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:33.991879+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:33.994585+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:33.995036+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:34.094232+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:34.366197+00:00", "trade", 13.23, 1000.0]
["2026-09-24T18:16:34.366265+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:34.589271+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:34.787808+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:34.788775+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:34.789217+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:34.789257+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:36.073358+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:36.075714+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:37.989700+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:38.780308+00:00", "trade", 13.225, 13.0]
["2026-09-24T18:16:39.400117+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:39.762625+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:39.765272+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:39.765752+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:39.767377+00:00", "trade", 13.22, 15.0]
["2026-09-24T18:16:39.767377+00:00", "trade", 13.22, 85.0]
["2026-09-24T18:16:39.768354+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:39.769436+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:39.881791+00:00", "trade", 13.225, 9.0]
["2026-09-24T18:16:40.863520+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:40.870191+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:41.063336+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:42.051167+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:42.051317+00:00", "trade", 13.22, 101.0]
["2026-09-24T18:16:42.051338+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:42.051804+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:42.052817+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:42.052821+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:42.052967+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:42.052977+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:43.769082+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:44.181273+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:44.181318+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:44.183418+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:45.436786+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:45.852576+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:45.853052+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:45.867592+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:45.867872+00:00", "trade", 13.22, 19.0]
["2026-09-24T18:16:45.867924+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:16:45.868441+00:00", "trade", 13.22, 15.0]
["2026-09-24T18:16:45.868441+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:16:45.868444+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:16:45.868453+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:16:45.868454+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.868474+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.868507+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:16:45.868559+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.868569+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.868614+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.868664+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.868664+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.868729+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.868741+00:00", "trade", 13.22, 10.0]
["2026-09-24T18:16:45.868919+00:00", "trade", 13.22, 12.0]
["2026-09-24T18:16:45.868919+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:16:45.868935+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.868995+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.868995+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.869020+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.869025+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.869025+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.869100+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.869141+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.869181+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.869221+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.869246+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:16:45.869298+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:16:45.869341+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:45.869461+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:45.869521+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:45.869576+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:45.869617+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:45.869617+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:45.869817+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:45.869857+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:45.874057+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:45.908765+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:45.946404+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:45.974907+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:46.298477+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:46.700444+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:46.700449+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:46.700730+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:47.522676+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:47.522716+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:48.290246+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:16:48.885681+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:48.890958+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:48.891440+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.219751+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.220623+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.220648+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.221630+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.224176+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.622936+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.623548+00:00", "trade", 13.215, 3.0]
["2026-09-24T18:16:49.624520+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.624890+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.632799+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.633957+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.854462+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:16:49.854462+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.855314+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.855514+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.855985+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.859744+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.859815+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.859865+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.859885+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.859910+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.860466+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.860516+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.860797+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.864957+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:16:49.864957+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.865022+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.865343+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.865428+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.866112+00:00", "trade", 13.209, 5.0]
["2026-09-24T18:16:49.870923+00:00", "trade", 13.21, 2.0]
["2026-09-24T18:16:49.870926+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.870929+00:00", "trade", 13.21, 3.0]
["2026-09-24T18:16:49.870929+00:00", "trade", 13.21, 95.0]
["2026-09-24T18:16:49.870929+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:16:49.870996+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:16:49.871066+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.871116+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.871121+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.871162+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.871227+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.871633+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.871638+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.871942+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:16:49.872079+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.872109+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.872199+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.872239+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.872514+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:16:49.872600+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.872961+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.873001+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.873398+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:16:49.874120+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:16:49.874880+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:16:49.879226+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.919537+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:49.980311+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:50.124194+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:50.264954+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:50.265049+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:50.265405+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:50.267009+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:50.595556+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:50.595596+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:50.597826+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:51.014969+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:51.263351+00:00", "trade", 13.215, 7.0]
["2026-09-24T18:16:51.647014+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:51.647455+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.257502+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.311160+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.313856+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.314428+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.314658+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.322322+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.375844+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.375899+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.375939+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.375979+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.401535+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.401665+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.422475+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.422911+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.550797+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:16:53.550800+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.551387+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.670555+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.771100+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.963087+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:53.963127+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:54.159675+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:54.694356+00:00", "trade", 13.251, 15.0]
["2026-09-24T18:16:54.718575+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:54.718575+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:54.719016+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:55.006225+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:55.006505+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:55.225181+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:55.387512+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:55.387713+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:55.393953+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:55.395351+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:55.864668+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:55.864748+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:55.864823+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:56.271080+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:56.271516+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.323601+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.323651+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.323671+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.323741+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.324102+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.360754+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.482218+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.483256+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.533430+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.740754+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.740814+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.740874+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:57.814820+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:58.116788+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:16:58.116844+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:58.118117+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:58.118598+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:58.155491+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:58.498563+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:58.499044+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:59.134999+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:16:59.135609+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:59.135649+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:59.135810+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:59.136090+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:59.175223+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:59.175263+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:59.175504+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:59.175704+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:59.216677+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:59.508692+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:16:59.653732+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:00.006211+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:00.257760+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:00.258777+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:00.260176+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:00.918483+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:00.921264+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:00.922142+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:00.922608+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:01.005716+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:01.008592+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:01.008715+00:00", "trade", 13.21, 75.0]
["2026-09-24T18:17:01.008733+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:01.009555+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:01.014416+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:01.014917+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:01.015417+00:00", "trade", 13.215, 6.0]
["2026-09-24T18:17:01.015654+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:01.172031+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:02.363274+00:00", "trade", 13.2247, 10.0]
["2026-09-24T18:17:02.844693+00:00", "trade", 13.215, 30.0]
["2026-09-24T18:17:03.652803+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:17:03.653799+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:03.653799+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:03.653879+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:03.654275+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:03.659341+00:00", "trade", 13.215, 7.0]
["2026-09-24T18:17:03.706614+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:07.236960+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:17:07.237925+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:07.238482+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:07.241107+00:00", "trade", 13.21, 400.0]
["2026-09-24T18:17:07.329954+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:07.330952+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:07.350238+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:07.443994+00:00", "trade", 13.21, 13.0]
["2026-09-24T18:17:07.443996+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:07.443997+00:00", "trade", 13.21, 87.0]
["2026-09-24T18:17:07.546339+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:07.559348+00:00", "trade", 13.215, 5.0]
["2026-09-24T18:17:08.405424+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:09.468701+00:00", "trade", 13.215, 9.0]
["2026-09-24T18:17:09.874271+00:00", "trade", 13.2183, 10.0]
["2026-09-24T18:17:10.039415+00:00", "trade", 13.215, 6.0]
["2026-09-24T18:17:10.039659+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:10.040526+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:10.049102+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:10.049167+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:10.049187+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:10.080196+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:10.396278+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:10.864222+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:10.973477+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:12.486526+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:17:12.486619+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:12.487576+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:12.487907+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:12.603708+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:14.150886+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:14.150991+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:14.151968+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:14.227518+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:14.230710+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:15.022615+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:15.042578+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:15.042618+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:16.004323+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:17:16.265940+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:16.474246+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:16.982070+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:17:16.982972+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:16.983087+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:16.983733+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:17.204080+00:00", "trade", 13.2228, 1.0]
["2026-09-24T18:17:17.709391+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:17.709486+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:17.709486+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:17.709972+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:17.710448+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:18.012368+00:00", "trade", 13.215, 68.0]
["2026-09-24T18:17:18.012978+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:18.034199+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:18.034364+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:18.035873+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:18.036474+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:18.047440+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:18.346808+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:18.347219+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:19.281453+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:19.792805+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:19.792805+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:19.793281+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:20.864381+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:20.865063+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:17:21.144374+00:00", "trade", 13.2176, 2.0]
["2026-09-24T18:17:21.946025+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.946025+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.946070+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.946076+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:17:21.946097+00:00", "trade", 13.21, 378.0]
["2026-09-24T18:17:21.946853+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.956305+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:17:21.956365+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:17:21.956385+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:17:21.956385+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:17:21.956385+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:17:21.956385+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:17:21.956435+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:17:21.956445+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:17:21.956450+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:17:21.956741+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:17:21.956751+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:17:21.956773+00:00", "trade", 13.21, 174.0]
["2026-09-24T18:17:21.956801+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:17:21.956806+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:17:21.957006+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:17:21.957032+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:17:21.957062+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:17:21.960450+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:17:21.960500+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:17:21.961061+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:17:21.961515+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:17:21.961515+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:17:21.961577+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.961608+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:17:21.961628+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.961638+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.961638+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.961643+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.961643+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.961668+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.961758+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.962229+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.962470+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.962510+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.962550+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.962750+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.964023+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:21.974348+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:22.962510+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:22.962995+00:00", "trade", 13.211, 18.0]
["2026-09-24T18:17:22.963022+00:00", "trade", 13.211, 100.0]
["2026-09-24T18:17:23.297006+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:17:23.503799+00:00", "trade", 13.2163, 1.0]
["2026-09-24T18:17:23.859951+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:23.860763+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:23.861209+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:23.861771+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:23.861886+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:23.862247+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:23.862267+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:23.862332+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:23.864126+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:24.810033+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:24.810990+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:24.810990+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:24.811065+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:24.826161+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:24.826281+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:25.132124+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:25.132661+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:25.133272+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:25.133778+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:25.136149+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:25.136194+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:25.136277+00:00", "trade", 13.215, 4.0]
["2026-09-24T18:17:25.136856+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:25.137297+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:25.184349+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:25.292899+00:00", "trade", 13.222, 2.0]
["2026-09-24T18:17:25.294270+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:26.282918+00:00", "trade", 13.215, 7.0]
["2026-09-24T18:17:27.359523+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:17:27.359611+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:28.037124+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:29.050015+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:29.295032+00:00", "trade", 13.2163, 100.0]
["2026-09-24T18:17:29.542853+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:29.999560+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:30.006221+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:30.174883+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:30.174948+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:30.179844+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:30.180000+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:31.340038+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:17:31.354280+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:31.530974+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:17:32.140992+00:00", "trade", 13.2162, 1.0]
["2026-09-24T18:17:32.142617+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:32.143058+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:32.262016+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:32.285419+00:00", "trade", 13.2163, 2.0]
["2026-09-24T18:17:32.294613+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:32.295511+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:32.399983+00:00", "trade", 13.22, 25.0]
["2026-09-24T18:17:32.400061+00:00", "trade", 13.22, 325.0]
["2026-09-24T18:17:32.400584+00:00", "trade", 13.22, 350.0]
["2026-09-24T18:17:32.401186+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:17:32.401243+00:00", "trade", 13.22, 25.0]
["2026-09-24T18:17:32.507094+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:32.524821+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:32.634596+00:00", "trade", 13.2177, 88.0]
["2026-09-24T18:17:32.837165+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:32.947758+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:33.873211+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:17:34.032723+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:17:35.576907+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:17:37.055855+00:00", "trade", 13.22, 3.0]
["2026-09-24T18:17:37.055897+00:00", "trade", 13.22, 28.0]
["2026-09-24T18:17:37.055897+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:17:37.055900+00:00", "trade", 13.22, 20.0]
["2026-09-24T18:17:37.055903+00:00", "trade", 13.22, 485.0]
["2026-09-24T18:17:37.055912+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:17:37.055921+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:17:37.055921+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:17:37.055924+00:00", "trade", 13.22, 8.0]
["2026-09-24T18:17:37.055924+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:17:37.055927+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:17:37.055942+00:00", "trade", 13.22, 300.0]
["2026-09-24T18:17:37.055945+00:00", "trade", 13.22, 20.0]
["2026-09-24T18:17:37.055947+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.055947+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.055948+00:00", "trade", 13.22, 40.0]
["2026-09-24T18:17:37.055972+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.055997+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056037+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056037+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056087+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056087+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056137+00:00", "trade", 13.22, 80.0]
["2026-09-24T18:17:37.056141+00:00", "trade", 13.22, 76.0]
["2026-09-24T18:17:37.056147+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056147+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056157+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056192+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056228+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056228+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056233+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056238+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056253+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056283+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:17:37.056368+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.056433+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.056468+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.056498+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.056533+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.056573+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.056814+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.057125+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.057400+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.057818+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:17:37.058245+00:00", "trade", 13.21, 485.0]
["2026-09-24T18:17:37.058418+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.059295+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.059295+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.060297+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.064208+00:00", "trade", 13.225, 700.0]
["2026-09-24T18:17:37.069820+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.069820+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.161017+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.318497+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.957773+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:37.958746+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:38.068196+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:38.071915+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:38.313260+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:41.216911+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:41.217122+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:41.217142+00:00", "trade", 13.23, 2.0]
["2026-09-24T18:17:41.217768+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:41.222687+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:17:41.222690+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:17:41.713037+00:00", "trade", 13.244, 700.0]
["2026-09-24T18:17:42.129432+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:17:42.129434+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:42.129436+00:00", "trade", 13.23, 400.0]
["2026-09-24T18:17:42.129436+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:17:42.129438+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:17:42.129694+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:17:42.129730+00:00", "trade", 13.23, 61.0]
["2026-09-24T18:17:42.129998+00:00", "trade", 13.23, 489.0]
["2026-09-24T18:17:42.130155+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:42.130304+00:00", "trade", 13.23, 21.0]
["2026-09-24T18:17:42.133759+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:42.135050+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:17:42.135052+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:42.135053+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:17:42.135462+00:00", "trade", 13.23, 6.0]
["2026-09-24T18:17:42.141994+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:17:42.141996+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:17:42.142094+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:17:42.142099+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:17:42.142189+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:17:42.142246+00:00", "trade", 13.23, 5.0]
["2026-09-24T18:17:42.142254+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.142304+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.142571+00:00", "trade", 13.23, 28.0]
["2026-09-24T18:17:42.142705+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.142710+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.142735+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.142815+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.142841+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.142916+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.143066+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.143226+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.143226+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.146209+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:17:42.147181+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.147206+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.147331+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.155053+00:00", "trade", 13.235, 6.0]
["2026-09-24T18:17:42.156613+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.165055+00:00", "trade", 13.235, 3.0]
["2026-09-24T18:17:42.209810+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.210366+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.230208+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.470240+00:00", "trade", 13.225, 9.0]
["2026-09-24T18:17:42.471598+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.475362+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.884711+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.898784+00:00", "trade", 13.23, 1.0]
["2026-09-24T18:17:42.899421+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.899456+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.899527+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.899552+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:42.969162+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:43.075170+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:43.082552+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:43.105356+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:43.131083+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:43.901281+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:43.902198+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:43.902203+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:43.947666+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:44.074934+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:44.237827+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:44.238188+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:44.330177+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:47.870972+00:00", "trade", 13.235, 50.0]
["2026-09-24T18:17:47.871566+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:48.060150+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:48.182622+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:48.297746+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:49.707994+00:00", "trade", 13.2698, 34.0]
["2026-09-24T18:17:50.222332+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:50.222853+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:50.608938+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:50.929460+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:50.929982+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:50.930413+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:50.930443+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:50.931405+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:50.935805+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:50.969536+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:51.769315+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:51.769786+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:51.977931+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:51.978382+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.033644+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.034040+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.168966+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.169758+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.169883+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.170164+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.170555+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.209231+00:00", "trade", 13.235, 8.0]
["2026-09-24T18:17:52.209578+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.255111+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.255151+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.255637+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.527555+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.527640+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:52.527680+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:53.023530+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:53.024041+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:53.024923+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:53.040932+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:53.931929+00:00", "trade", 13.2387, 30.0]
["2026-09-24T18:17:55.945212+00:00", "trade", 13.2696, 100.0]
["2026-09-24T18:17:56.501816+00:00", "trade", 13.23, 3.0]
["2026-09-24T18:17:56.927789+00:00", "trade", 13.235, 8.0]
["2026-09-24T18:17:57.176806+00:00", "trade", 13.23, 300.0]
["2026-09-24T18:17:57.176806+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.176907+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.176911+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.177516+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:17:57.177563+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.177594+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:17:57.177633+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.177711+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:17:57.177793+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.179513+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:17:57.179513+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:17:57.179518+00:00", "trade", 13.24, 6.0]
["2026-09-24T18:17:57.179546+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.179555+00:00", "trade", 13.24, 180.0]
["2026-09-24T18:17:57.179558+00:00", "trade", 13.24, 120.0]
["2026-09-24T18:17:57.179561+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.179561+00:00", "trade", 13.24, 500.0]
["2026-09-24T18:17:57.179564+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.179567+00:00", "trade", 13.24, 300.0]
["2026-09-24T18:17:57.179573+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.179597+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:17:57.179600+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.179606+00:00", "trade", 13.24, 1.0]
["2026-09-24T18:17:57.179606+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.179609+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.179612+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.179612+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.179615+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.179615+00:00", "trade", 13.24, 10.0]
["2026-09-24T18:17:57.179713+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.179758+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.179768+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.179788+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.179790+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:17:57.179792+00:00", "trade", 13.24, 140.0]
["2026-09-24T18:17:57.179799+00:00", "trade", 13.24, 60.0]
["2026-09-24T18:17:57.179799+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.179801+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.179805+00:00", "trade", 13.24, 130.0]
["2026-09-24T18:17:57.179805+00:00", "trade", 13.24, 8.0]
["2026-09-24T18:17:57.179813+00:00", "trade", 13.24, 1.0]
["2026-09-24T18:17:57.179816+00:00", "trade", 13.24, 92.0]
["2026-09-24T18:17:57.179819+00:00", "trade", 13.24, 95.0]
["2026-09-24T18:17:57.179861+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.179861+00:00", "trade", 13.24, 6.0]
["2026-09-24T18:17:57.179865+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:17:57.179867+00:00", "trade", 13.24, 300.0]
["2026-09-24T18:17:57.179883+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.179903+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.179959+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180009+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:17:57.180022+00:00", "trade", 13.24, 40.0]
["2026-09-24T18:17:57.180022+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:17:57.180027+00:00", "trade", 13.24, 12.0]
["2026-09-24T18:17:57.180027+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.180030+00:00", "trade", 13.24, 500.0]
["2026-09-24T18:17:57.180030+00:00", "trade", 13.24, 5.0]
["2026-09-24T18:17:57.180033+00:00", "trade", 13.24, 1.0]
["2026-09-24T18:17:57.180066+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.180066+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.180066+00:00", "trade", 13.24, 98.0]
["2026-09-24T18:17:57.180081+00:00", "trade", 13.24, 66.0]
["2026-09-24T18:17:57.180081+00:00", "trade", 13.24, 48.0]
["2026-09-24T18:17:57.180081+00:00", "trade", 13.24, 226.0]
["2026-09-24T18:17:57.180109+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180123+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.180132+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.180132+00:00", "trade", 13.24, 70.0]
["2026-09-24T18:17:57.180138+00:00", "trade", 13.24, 70.0]
["2026-09-24T18:17:57.180147+00:00", "trade", 13.24, 30.0]
["2026-09-24T18:17:57.180150+00:00", "trade", 13.24, 38.0]
["2026-09-24T18:17:57.180153+00:00", "trade", 13.24, 30.0]
["2026-09-24T18:17:57.180156+00:00", "trade", 13.24, 25.0]
["2026-09-24T18:17:57.180156+00:00", "trade", 13.24, 64.0]
["2026-09-24T18:17:57.180159+00:00", "trade", 13.24, 1.0]
["2026-09-24T18:17:57.180189+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180189+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180189+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180194+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180194+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180195+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.180199+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180201+00:00", "trade", 13.24, 60.0]
["2026-09-24T18:17:57.180204+00:00", "trade", 13.24, 125.0]
["2026-09-24T18:17:57.180205+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180209+00:00", "trade", 13.24, 98.0]
["2026-09-24T18:17:57.180209+00:00", "trade", 13.24, 40.0]
["2026-09-24T18:17:57.180214+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.180214+00:00", "trade", 13.24, 10.0]
["2026-09-24T18:17:57.180214+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180214+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180214+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180299+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180314+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:17:57.180314+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180349+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180357+00:00", "trade", 13.24, 174.0]
["2026-09-24T18:17:57.180391+00:00", "trade", 13.24, 19.0]
["2026-09-24T18:17:57.180394+00:00", "trade", 13.24, 199.0]
["2026-09-24T18:17:57.180427+00:00", "trade", 13.245, 125.0]
["2026-09-24T18:17:57.180433+00:00", "trade", 13.24, 201.0]
["2026-09-24T18:17:57.180475+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180600+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180631+00:00", "trade", 13.245, 63.0]
["2026-09-24T18:17:57.180675+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180685+00:00", "trade", 13.24, 102.0]
["2026-09-24T18:17:57.180685+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180715+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180720+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180750+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180750+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180756+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180756+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180771+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180791+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180796+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180796+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180836+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180876+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180876+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.180996+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181016+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181036+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181036+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181076+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181076+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181076+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181116+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181116+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181116+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181196+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181257+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181392+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181472+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181512+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.181924+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.181983+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.182074+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.182194+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.182844+00:00", "trade", 13.23, 500.0]
["2026-09-24T18:17:57.183913+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.183918+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.186862+00:00", "trade", 13.24, 5.0]
["2026-09-24T18:17:57.187436+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.188915+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.193110+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.193160+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.280809+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.460742+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.697019+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.697117+00:00", "trade", 13.245, 350.0]
["2026-09-24T18:17:57.697145+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.697586+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.697671+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.698082+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.698137+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.701109+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.727411+00:00", "trade", 13.24, 1.0]
["2026-09-24T18:17:57.727537+00:00", "trade", 13.24, 99.0]
["2026-09-24T18:17:57.727537+00:00", "trade", 13.24, 2.0]
["2026-09-24T18:17:57.727561+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:17:57.727565+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:17:57.727567+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:17:57.727571+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:17:57.727571+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.727574+00:00", "trade", 13.24, 300.0]
["2026-09-24T18:17:57.727574+00:00", "trade", 13.24, 99.0]
["2026-09-24T18:17:57.727579+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.727579+00:00", "trade", 13.24, 800.0]
["2026-09-24T18:17:57.727579+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:17:57.727582+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.727582+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.727585+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.727853+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.727856+00:00", "trade", 13.24, 15.0]
["2026-09-24T18:17:57.727904+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.728108+00:00", "trade", 13.245, 200.0]
["2026-09-24T18:17:57.728115+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:17:57.728119+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.728119+00:00", "trade", 13.24, 17.0]
["2026-09-24T18:17:57.728120+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.728123+00:00", "trade", 13.24, 62.0]
["2026-09-24T18:17:57.728138+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728138+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728144+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728147+00:00", "trade", 13.24, 38.0]
["2026-09-24T18:17:57.728148+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728148+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728148+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728158+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728164+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728199+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728204+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728289+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728364+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728439+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728454+00:00", "trade", 13.24, 153.0]
["2026-09-24T18:17:57.728454+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728474+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728571+00:00", "trade", 13.24, 47.0]
["2026-09-24T18:17:57.728574+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728655+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728690+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728810+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.728845+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:17:57.734607+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:17:57.734609+00:00", "quote", 13.23, 13.25]
["2026-09-24T18:17:57.734614+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.734624+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.734704+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.734729+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.734734+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.734855+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.735215+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.735335+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.735376+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.735416+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.735416+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.735797+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.735972+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.740568+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.836396+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:57.836526+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:17:59.357230+00:00", "trade", 13.235, 6.0]
["2026-09-24T18:18:00.006236+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.013747+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:18:00.013747+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:18:00.385158+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.385183+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.385238+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.394164+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.394941+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.395427+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.584713+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.616539+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.716817+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.716893+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.724250+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:00.926256+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:01.016551+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:01.029031+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:01.313969+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:02.356846+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:02.537987+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:03.736170+00:00", "trade", 13.235, 400.0]
["2026-09-24T18:18:03.736266+00:00", "trade", 13.235, 250.0]
["2026-09-24T18:18:03.736280+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:03.736347+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:18:03.752940+00:00", "trade", 13.235, 631.0]
["2026-09-24T18:18:04.223469+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:04.756760+00:00", "trade", 13.235, 6.0]
["2026-09-24T18:18:05.534771+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:05.534821+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:07.147996+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:07.148043+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:18:07.481871+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:08.670961+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:08.671232+00:00", "trade", 13.23, 12.0]
["2026-09-24T18:18:08.671818+00:00", "trade", 13.23, 2.0]
["2026-09-24T18:18:08.714730+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:08.714730+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:08.714748+00:00", "trade", 13.23, 96.0]
["2026-09-24T18:18:08.714820+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:08.714870+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:08.714875+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:08.715763+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:08.715765+00:00", "trade", 13.23, 2764.0]
["2026-09-24T18:18:08.715813+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:08.715852+00:00", "trade", 13.23, 15.0]
["2026-09-24T18:18:08.715852+00:00", "trade", 13.23, 10.0]
["2026-09-24T18:18:08.715858+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.715878+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.715879+00:00", "trade", 13.23, 2136.0]
["2026-09-24T18:18:08.715879+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:18:08.715900+00:00", "trade", 13.23, 15.0]
["2026-09-24T18:18:08.715903+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.715913+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.715918+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.715933+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.715968+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716053+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716077+00:00", "trade", 13.23, 1.0]
["2026-09-24T18:18:08.716104+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716108+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716143+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716169+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716179+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716199+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716244+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716249+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:18:08.716249+00:00", "trade", 13.23, 111.0]
["2026-09-24T18:18:08.716314+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716324+00:00", "trade", 13.23, 89.0]
["2026-09-24T18:18:08.716324+00:00", "trade", 13.23, 11.0]
["2026-09-24T18:18:08.716327+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:18:08.716374+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716379+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716425+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716429+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716439+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716455+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716459+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716474+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716504+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:08.716544+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.716715+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.716745+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.716770+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.716900+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.716900+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.716945+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.716985+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.717066+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.717186+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.717291+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.717291+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.751919+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.752816+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:08.816918+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.038330+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.038330+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.354052+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.354758+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.355906+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.535208+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.535283+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.667974+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.668691+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.668696+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.716951+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.716986+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.717808+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.717808+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.727360+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:18:09.727912+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.727992+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.727992+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.728012+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.728634+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.829063+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.829544+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.829584+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.832947+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:09.871479+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.168215+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.170796+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.207189+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:18:10.208270+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.208270+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.208867+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.210015+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.268905+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.280372+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.280502+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.282292+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.282758+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.283214+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.300605+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.305933+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.365926+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.802781+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.802781+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.803262+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.865028+00:00", "trade", 13.225, 15.0]
["2026-09-24T18:18:10.865080+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:18:10.865317+00:00", "trade", 13.225, 166.0]
["2026-09-24T18:18:10.865359+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.865431+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:18:10.865560+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.865600+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.865800+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.865921+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.866041+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:10.866839+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:18:10.869819+00:00", "trade", 13.225, 166.0]
["2026-09-24T18:18:11.938353+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:11.938388+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:11.938429+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:11.938434+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:11.938830+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:11.938870+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:11.940273+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:12.031460+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:12.031941+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:12.612969+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:12.613410+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:12.613450+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:12.967047+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:12.967523+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:13.797347+00:00", "trade", 13.2302, 1.0]
["2026-09-24T18:18:13.976333+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:18:13.976380+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:13.976380+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:13.976610+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:13.976881+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:13.977096+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:13.977487+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:13.978655+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:13.984133+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:13.986464+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:13.986464+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:14.087880+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:14.089048+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.233322+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:18:15.237567+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.577215+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.616333+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.731262+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.731322+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.732374+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.733201+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.779708+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:18:15.779862+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.780667+00:00", "trade", 13.225, 11.0]
["2026-09-24T18:18:15.780730+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.781374+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:18:15.781436+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.781482+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.781486+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.781942+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.781967+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.782373+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.782373+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.782393+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.784062+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.784865+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:18:15.792603+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.864402+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:18:15.864564+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:18:15.865531+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.871140+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:15.940353+00:00", "trade", 13.225, 4.0]
["2026-09-24T18:18:15.941698+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.169400+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.170247+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.170763+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.171209+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.345914+00:00", "trade", 13.2391, 200.0]
["2026-09-24T18:18:16.601904+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.602385+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.813539+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:18:16.813539+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:18:16.813542+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:18:16.813542+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:18:16.813578+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.814054+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.814094+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.814375+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.814426+00:00", "trade", 13.225, 3.0]
["2026-09-24T18:18:16.819577+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.862029+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:18:16.862630+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.863071+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.863552+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:16.863993+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:17.074329+00:00", "trade", 13.2203, 100.0]
["2026-09-24T18:18:17.197333+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:18:17.197400+00:00", "trade", 13.22, 30.0]
["2026-09-24T18:18:17.197577+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:18:17.197577+00:00", "trade", 13.22, 98.0]
["2026-09-24T18:18:17.197601+00:00", "trade", 13.22, 2.0]
["2026-09-24T18:18:17.197622+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:17.197622+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:17.197627+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:17.197632+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:17.197753+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:18:17.197903+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198053+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198139+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198144+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198144+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198179+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198299+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198339+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198379+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198379+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198419+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198454+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198459+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198459+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198539+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.198900+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.199221+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.201146+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.304216+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.786614+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:17.786855+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:18.348106+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:18.348552+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:18.520892+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:18.829276+00:00", "trade", 13.215, 174.0]
["2026-09-24T18:18:18.829279+00:00", "trade", 13.215, 26.0]
["2026-09-24T18:18:18.829883+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:18.829908+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:18.829968+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:18.830223+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:18.830309+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:18.903172+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:18.967295+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:20.889796+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:20.889846+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:20.890297+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:20.890758+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:20.964684+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:22.547201+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:22.547241+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:23.110341+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:23.110818+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:23.111940+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:23.180077+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:23.180203+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:23.180463+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:23.416771+00:00", "trade", 13.22, 2.0]
["2026-09-24T18:18:23.418279+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:24.081378+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:28.187692+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:29.072067+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.006256+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171319+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171445+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171446+00:00", "trade", 13.22, 485.0]
["2026-09-24T18:18:30.171449+00:00", "trade", 13.22, 500.0]
["2026-09-24T18:18:30.171452+00:00", "trade", 13.22, 2.0]
["2026-09-24T18:18:30.171495+00:00", "trade", 13.22, 176.0]
["2026-09-24T18:18:30.171495+00:00", "trade", 13.22, 174.0]
["2026-09-24T18:18:30.171497+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:18:30.171499+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171500+00:00", "trade", 13.22, 2.0]
["2026-09-24T18:18:30.171504+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:18:30.171504+00:00", "trade", 13.22, 25.0]
["2026-09-24T18:18:30.171510+00:00", "trade", 13.22, 2.0]
["2026-09-24T18:18:30.171510+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:18:30.171510+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:18:30.171513+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:18:30.171516+00:00", "trade", 13.22, 2.0]
["2026-09-24T18:18:30.171516+00:00", "trade", 13.22, 800.0]
["2026-09-24T18:18:30.171519+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:18:30.171520+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171520+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171520+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171525+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171529+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171539+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171559+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171589+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:18:30.171705+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:18:30.171725+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:18:30.171725+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:18:30.171725+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:18:30.171800+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:18:30.171815+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:18:30.171835+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.171910+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.171999+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:18:30.172002+00:00", "trade", 13.22, 12.0]
["2026-09-24T18:18:30.172036+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.172131+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.172161+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.172161+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.172166+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.172216+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.172502+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.172797+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.173639+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.175100+00:00", "trade", 13.21, 485.0]
["2026-09-24T18:18:30.175166+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:18:30.176145+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.182119+00:00", "trade", 13.225, 500.0]
["2026-09-24T18:18:30.182841+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.184721+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.185162+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.285671+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:30.423431+00:00", "trade", 13.225, 5.0]
["2026-09-24T18:18:31.030840+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:31.031316+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:31.081290+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:31.172201+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:31.213224+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:31.316089+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:32.152162+00:00", "trade", 13.2308, 1.0]
["2026-09-24T18:18:32.213380+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:32.213861+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:32.217119+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:32.914890+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.002323+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.002759+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.003801+00:00", "trade", 13.225, 29.0]
["2026-09-24T18:18:34.446311+00:00", "trade", 13.225, 6.0]
["2026-09-24T18:18:34.690441+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.690461+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.690907+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.690907+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.691093+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.695418+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.696150+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.696907+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.718894+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.789537+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.792098+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.827628+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:34.827658+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:35.323633+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:35.873896+00:00", "trade", 13.2312, 100.0]
["2026-09-24T18:18:35.875291+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:18:36.341341+00:00", "trade", 13.23, 14.0]
["2026-09-24T18:18:36.341344+00:00", "trade", 13.23, 20.0]
["2026-09-24T18:18:36.341346+00:00", "trade", 13.23, 5.0]
["2026-09-24T18:18:36.341349+00:00", "trade", 13.23, 500.0]
["2026-09-24T18:18:36.341353+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:18:36.341353+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:18:36.341356+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:18:36.341374+00:00", "trade", 13.23, 20.0]
["2026-09-24T18:18:36.341677+00:00", "trade", 13.23, 5.0]
["2026-09-24T18:18:36.341743+00:00", "trade", 13.23, 345.0]
["2026-09-24T18:18:36.341952+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:36.341962+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:36.342017+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:18:36.342041+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:18:36.342044+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:18:36.342044+00:00", "trade", 13.23, 400.0]
["2026-09-24T18:18:36.342067+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:18:36.342112+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.342258+00:00", "trade", 13.23, 255.0]
["2026-09-24T18:18:36.342258+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.342282+00:00", "trade", 13.23, 4.0]
["2026-09-24T18:18:36.342303+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.342328+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.342518+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.342554+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.342594+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.342724+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.343731+00:00", "trade", 13.22, 500.0]
["2026-09-24T18:18:36.343897+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.346042+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.347425+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.353363+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:18:36.353396+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:18:36.355928+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:18:36.359065+00:00", "trade", 13.235, 22.0]
["2026-09-24T18:18:36.369917+00:00", "trade", 13.23, 5.0]
["2026-09-24T18:18:36.416043+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:36.755922+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:37.160871+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:37.160931+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:37.160941+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:37.161052+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:37.161102+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:37.166991+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:37.167046+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:37.260322+00:00", "trade", 13.2398, 400.0]
["2026-09-24T18:18:37.261822+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:37.262298+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:37.264463+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:37.650787+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:38.831637+00:00", "trade", 13.2394, 100.0]
["2026-09-24T18:18:40.674613+00:00", "trade", 13.235, 28.0]
["2026-09-24T18:18:41.019000+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:41.019315+00:00", "trade", 13.235, 117.0]
["2026-09-24T18:18:41.019561+00:00", "trade", 13.23, 1.0]
["2026-09-24T18:18:41.020043+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:41.027991+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:42.210145+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:43.662778+00:00", "trade", 13.24, 50.0]
["2026-09-24T18:18:44.161284+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:44.161295+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:44.161335+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:44.161781+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:44.338561+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:44.416948+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:45.021898+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:45.022384+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:45.024464+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:45.024534+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:45.356891+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:45.356901+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:45.543755+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:45.544612+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:45.544652+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:45.608840+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:45.724970+00:00", "trade", 13.261, 100.0]
["2026-09-24T18:18:45.875164+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:46.037239+00:00", "trade", 13.235, 5.0]
["2026-09-24T18:18:46.588041+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:46.588512+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:46.595013+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:46.676883+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:47.116133+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:47.116198+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:47.117105+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:47.123666+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:47.126859+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:47.177685+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:47.871827+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.028324+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.028390+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:18:48.028844+00:00", "trade", 13.235, 167.0]
["2026-09-24T18:18:48.028904+00:00", "trade", 13.235, 43.0]
["2026-09-24T18:18:48.262584+00:00", "trade", 13.235, 4.0]
["2026-09-24T18:18:48.263279+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.263279+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.263715+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.270842+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.270917+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:18:48.283523+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:18:48.423819+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:18:48.424071+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:18:48.424186+00:00", "trade", 13.24, 2.0]
["2026-09-24T18:18:48.424688+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.424768+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.424848+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.424848+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.424848+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.425209+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.425307+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:18:48.425650+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.426131+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.426607+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.428684+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:18:48.428688+00:00", "trade", 13.24, 75.0]
["2026-09-24T18:18:48.428762+00:00", "trade", 13.24, 25.0]
["2026-09-24T18:18:48.428853+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.428878+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:18:48.429133+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:18:48.429153+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:18:48.429209+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:18:48.429211+00:00", "trade", 13.24, 175.0]
["2026-09-24T18:18:48.429219+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:18:48.429244+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:18:48.429289+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429334+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429409+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429439+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429474+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429650+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429701+00:00", "trade", 13.24, 5.0]
["2026-09-24T18:18:48.429730+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429775+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429775+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429795+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429810+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429850+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429875+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429875+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.429930+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.430211+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.435252+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:18:48.435772+00:00", "trade", 13.245, 82.0]
["2026-09-24T18:18:48.530956+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:48.757555+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:49.019877+00:00", "trade", 13.2313, 85.0]
["2026-09-24T18:18:49.084924+00:00", "trade", 13.2375, 100.0]
["2026-09-24T18:18:49.314268+00:00", "trade", 13.245, 175.0]
["2026-09-24T18:18:49.315059+00:00", "trade", 13.245, 175.0]
["2026-09-24T18:18:49.322063+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:18:49.322620+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:49.322620+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:49.322660+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:49.322720+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:49.322720+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:49.322740+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:49.323783+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:49.374519+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:50.023013+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:18:50.237424+00:00", "trade", 13.2375, 100.0]
["2026-09-24T18:18:50.316265+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:18:50.316277+00:00", "trade", 13.25, 20.0]
["2026-09-24T18:18:50.316282+00:00", "trade", 13.25, 3.0]
["2026-09-24T18:18:50.316287+00:00", "trade", 13.25, 600.0]
["2026-09-24T18:18:50.316287+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:18:50.316287+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:18:50.316290+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:18:50.316290+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:18:50.316292+00:00", "trade", 13.25, 10.0]
["2026-09-24T18:18:50.316325+00:00", "trade", 13.25, 80.0]
["2026-09-24T18:18:50.316332+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:18:50.316401+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:18:50.316421+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:18:50.316451+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:18:50.316491+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:18:50.316506+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:18:50.316511+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:18:50.316518+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:18:50.316586+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:18:50.316616+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:18:50.316632+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:18:50.316636+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:18:50.316676+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:18:50.316787+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.316837+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.316877+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.316897+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.316982+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317027+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317183+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317263+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317263+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317303+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317308+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317348+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317383+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317383+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317388+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317584+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.317584+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.318902+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.319343+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.347234+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.595510+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.596833+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:50.960155+00:00", "trade", 13.255, 49.0]
["2026-09-24T18:18:51.711592+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:51.711737+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:51.711748+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:51.711748+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:51.711755+00:00", "trade", 13.26, 2.0]
["2026-09-24T18:18:51.711817+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:51.712354+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:51.712439+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:51.712474+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:51.717220+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:51.740885+00:00", "trade", 13.26, 5.0]
["2026-09-24T18:18:51.740952+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:18:51.740952+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:18:51.740955+00:00", "trade", 13.26, 2354.0]
["2026-09-24T18:18:51.740955+00:00", "trade", 13.26, 146.0]
["2026-09-24T18:18:51.741047+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741107+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741122+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741198+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741198+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741207+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741228+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741232+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741361+00:00", "trade", 13.26, 10.0]
["2026-09-24T18:18:51.741364+00:00", "trade", 13.26, 5.0]
["2026-09-24T18:18:51.741368+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741472+00:00", "trade", 13.26, 5.0]
["2026-09-24T18:18:51.741523+00:00", "trade", 13.26, 5.0]
["2026-09-24T18:18:51.741533+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741563+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741563+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:18:51.741578+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.741588+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.741608+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.741608+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.741618+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.741941+00:00", "trade", 13.26, 21.0]
["2026-09-24T18:18:51.742079+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.742115+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.742120+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.742124+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.742160+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.743282+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.752870+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.753191+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.753211+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.753286+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.760027+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.789535+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:18:51.800679+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.811294+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.846794+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.846864+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.888077+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:18:51.888188+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:18:51.888784+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:18:51.889135+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:18:51.889816+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:51.890292+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:52.009511+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:52.073518+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:52.266052+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:52.266092+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:52.300815+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:52.510684+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:52.511170+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:52.635657+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:52.635977+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:52.731770+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:52.732246+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.447895+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.457142+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.459594+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:18:53.459855+00:00", "trade", 13.265, 200.0]
["2026-09-24T18:18:53.459859+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:18:53.459859+00:00", "trade", 13.265, 50.0]
["2026-09-24T18:18:53.460164+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.460164+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.460204+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.460204+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.460244+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.460284+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.460805+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.462003+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.465246+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.497177+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.545694+00:00", "trade", 13.236, 4.0]
["2026-09-24T18:18:53.693550+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.693623+00:00", "trade", 13.2603, 200.0]
["2026-09-24T18:18:53.694642+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.694687+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.694747+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.695554+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.695639+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.831804+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.910912+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:53.910972+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:54.006172+00:00", "trade", 13.265, 42.0]
["2026-09-24T18:18:54.146683+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:54.446768+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:18:54.447249+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:55.882776+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:55.886144+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:55.886154+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:58.620923+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:18:59.646833+00:00", "trade", 13.2383, 800.0]
["2026-09-24T18:18:59.826588+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:00.006281+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:00.672070+00:00", "trade", 13.265, 42.0]
["2026-09-24T18:19:00.675113+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:00.676672+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:00.688154+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:00.891156+00:00", "trade", 13.2611, 2000.0]
["2026-09-24T18:19:01.444169+00:00", "trade", 13.2387, 8.0]
["2026-09-24T18:19:02.273312+00:00", "trade", 13.26, 51.0]
["2026-09-24T18:19:02.273513+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:02.273841+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:19:02.273844+00:00", "trade", 13.26, 10.0]
["2026-09-24T18:19:02.273947+00:00", "trade", 13.26, 45.0]
["2026-09-24T18:19:02.274214+00:00", "trade", 13.26, 16.0]
["2026-09-24T18:19:02.274220+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:19:02.274340+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:19:02.274345+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:19:02.274345+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:19:02.274347+00:00", "trade", 13.26, 413.0]
["2026-09-24T18:19:02.274395+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:19:02.274395+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.274398+00:00", "trade", 13.26, 12.0]
["2026-09-24T18:19:02.274400+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.274415+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.274420+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.274470+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.274525+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.274711+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.274991+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.275307+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.275432+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.278650+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.286143+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.374478+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.374553+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.520666+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:02.522948+00:00", "trade", 13.255, 4.0]
["2026-09-24T18:19:03.316611+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:03.316761+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:03.316761+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:03.317247+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:03.344176+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:03.344738+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:03.344898+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:03.372429+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:03.938200+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:03.938486+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:03.939328+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:03.939854+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:04.188105+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:05.029994+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:05.091185+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:05.603870+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:07.324941+00:00", "trade", 13.2603, 100.0]
["2026-09-24T18:19:07.330913+00:00", "trade", 13.2603, 21.0]
["2026-09-24T18:19:07.333553+00:00", "trade", 13.2603, 5.0]
["2026-09-24T18:19:07.336407+00:00", "trade", 13.2603, 5.0]
["2026-09-24T18:19:07.339336+00:00", "trade", 13.2603, 1.0]
["2026-09-24T18:19:07.341748+00:00", "trade", 13.2603, 44.0]
["2026-09-24T18:19:07.497447+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:07.497497+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:07.498089+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:07.699057+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:07.706636+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:19:07.707096+00:00", "trade", 13.255, 10.0]
["2026-09-24T18:19:07.712695+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:07.712715+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:07.852072+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:07.852558+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:07.852798+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:07.852828+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:07.853244+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:08.096355+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:19:08.096364+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:19:08.097320+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:08.097365+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:08.103816+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:19:08.103819+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:19:08.104392+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:08.126154+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:08.170069+00:00", "trade", 13.255, 123.0]
["2026-09-24T18:19:08.215136+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:08.570837+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:08.698356+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:08.830400+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:10.838214+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:10.838295+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:10.838490+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:10.898713+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:10.961891+00:00", "trade", 13.2403, 10.0]
["2026-09-24T18:19:11.130029+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:11.546997+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:11.547433+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:11.700251+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:11.706892+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:12.022859+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:12.041530+00:00", "trade", 13.255, 7.0]
["2026-09-24T18:19:12.202428+00:00", "trade", 13.2503, 13.0]
["2026-09-24T18:19:12.202577+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:12.392359+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:12.495045+00:00", "trade", 13.2357, 1.0]
["2026-09-24T18:19:13.300295+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:13.433883+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:19:13.824944+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:14.014388+00:00", "trade", 13.2547, 1.0]
["2026-09-24T18:19:15.566810+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:15.785947+00:00", "trade", 13.255, 5.0]
["2026-09-24T18:19:15.789348+00:00", "trade", 13.255, 8.0]
["2026-09-24T18:19:15.790021+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:15.821391+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:15.821832+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:16.016941+00:00", "trade", 13.2358, 2.0]
["2026-09-24T18:19:16.018300+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:16.528334+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:16.528975+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:16.529447+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:16.583836+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:16.729362+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:17.011178+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:17.080202+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:17.822211+00:00", "trade", 13.255, 192.0]
["2026-09-24T18:19:17.822765+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:17.822805+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:18.283266+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:18.283752+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:19.012592+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:19.299365+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:19.393373+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:19.403879+00:00", "trade", 13.25, 22.0]
["2026-09-24T18:19:19.404159+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:19.404159+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:19.404520+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:19.404595+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:19.404697+00:00", "trade", 13.25, 20.0]
["2026-09-24T18:19:19.404701+00:00", "trade", 13.25, 15.0]
["2026-09-24T18:19:19.404701+00:00", "trade", 13.25, 5.0]
["2026-09-24T18:19:19.404705+00:00", "quote", 13.24, 13.26]
["2026-09-24T18:19:19.404706+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:19:19.404706+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:19:19.404751+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.404756+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.404760+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.404782+00:00", "trade", 13.255, 10.0]
["2026-09-24T18:19:19.404786+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.404806+00:00", "trade", 13.255, 190.0]
["2026-09-24T18:19:19.404956+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.404961+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.404961+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.404996+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405036+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405116+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:19:19.405156+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405482+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405492+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405502+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405512+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405557+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405575+00:00", "trade", 13.25, 10.0]
["2026-09-24T18:19:19.405608+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405618+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405638+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405653+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405678+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405718+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405758+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.405838+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.406079+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.406239+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.406926+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.407477+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.410840+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:19.441346+00:00", "trade", 13.245, 1.0]
["2026-09-24T18:19:21.189980+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:19:21.189981+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:19:21.190161+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:19:21.190216+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:19:21.190241+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:19:21.190256+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.190411+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.190456+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.190697+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.190817+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.190893+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.190931+00:00", "trade", 13.25, 8.0]
["2026-09-24T18:19:21.190931+00:00", "trade", 13.25, 40.0]
["2026-09-24T18:19:21.190957+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.190957+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.190982+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.191043+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:19:21.191138+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.191213+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.191459+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.191479+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.191604+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.192005+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.195974+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.196230+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.208207+00:00", "trade", 13.255, 10.0]
["2026-09-24T18:19:21.221009+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.221009+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.265927+00:00", "trade", 13.25, 2.0]
["2026-09-24T18:19:21.265930+00:00", "trade", 13.25, 11.0]
["2026-09-24T18:19:21.265933+00:00", "trade", 13.25, 2.0]
["2026-09-24T18:19:21.266056+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.266878+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.266913+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.271444+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.271885+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.287407+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.287728+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.287748+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.310938+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.367879+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.453422+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:21.453502+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:22.000199+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:22.000680+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:22.001121+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:22.041332+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:22.131642+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:22.192414+00:00", "trade", 13.255, 6.0]
["2026-09-24T18:19:22.295151+00:00", "trade", 13.255, 23.0]
["2026-09-24T18:19:22.295697+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:22.297336+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:22.297777+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:24.282196+00:00", "trade", 13.255, 89.0]
["2026-09-24T18:19:24.283103+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:24.377963+00:00", "trade", 13.255, 1.0]
["2026-09-24T18:19:24.572040+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:24.572717+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:25.440212+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:25.440227+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:25.450877+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:25.450937+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:25.734823+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:25.734868+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:25.734979+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:26.108828+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:27.272233+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:27.272699+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:27.331855+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:27.331861+00:00", "trade", 13.26, 54.0]
["2026-09-24T18:19:27.332336+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:27.332336+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:27.402297+00:00", "trade", 13.255, 6.0]
["2026-09-24T18:19:27.663189+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:27.667143+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:28.370016+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:28.374707+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:28.375714+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:28.376191+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:29.003920+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:29.375665+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:29.375880+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:29.414011+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:29.414211+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:29.417635+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:30.006306+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:30.807182+00:00", "trade", 13.255, 2.0]
["2026-09-24T18:19:30.808546+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:31.264721+00:00", "trade", 13.258, 1000.0]
["2026-09-24T18:19:31.270480+00:00", "trade", 13.258, 200.0]
["2026-09-24T18:19:31.763503+00:00", "trade", 13.258, 21.0]
["2026-09-24T18:19:32.572796+00:00", "trade", 13.2491, 2.0]
["2026-09-24T18:19:32.574559+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:32.574995+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:33.397067+00:00", "trade", 13.2359, 100.0]
["2026-09-24T18:19:33.928622+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:33.932582+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:34.798202+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:37.262594+00:00", "trade", 13.255, 5.0]
["2026-09-24T18:19:37.959477+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:37.959728+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:37.960073+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:37.960550+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:37.960610+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:38.012729+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:38.929361+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:39.322618+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:19:39.663461+00:00", "trade", 13.2358, 2400.0]
["2026-09-24T18:19:41.235450+00:00", "trade", 13.2345, 700.0]
["2026-09-24T18:19:41.901532+00:00", "trade", 13.2547, 100.0]
["2026-09-24T18:19:42.387703+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:42.390043+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:42.448567+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:42.535775+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:42.535825+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:43.693386+00:00", "trade", 13.2333, 100.0]
["2026-09-24T18:19:43.728282+00:00", "trade", 13.255, 7.0]
["2026-09-24T18:19:44.503515+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:19:45.749823+00:00", "trade", 13.2344, 1700.0]
["2026-09-24T18:19:46.798141+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:47.892776+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:47.893218+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:48.060631+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:19:48.061112+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:49.793346+00:00", "trade", 13.255, 2.0]
["2026-09-24T18:19:49.793496+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:49.866259+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:49.866299+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:49.866299+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:49.866735+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.002957+00:00", "trade", 13.255, 5.0]
["2026-09-24T18:19:50.004328+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.005205+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.006740+00:00", "trade", 13.255, 29.0]
["2026-09-24T18:19:50.007375+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.065834+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.066801+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.066821+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.496134+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:19:50.497221+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.555234+00:00", "trade", 13.26, 500.0]
["2026-09-24T18:19:50.555254+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.555255+00:00", "trade", 13.26, 2.0]
["2026-09-24T18:19:50.555261+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:19:50.555261+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:19:50.555261+00:00", "trade", 13.26, 2.0]
["2026-09-24T18:19:50.555265+00:00", "trade", 13.26, 300.0]
["2026-09-24T18:19:50.555291+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:19:50.555297+00:00", "trade", 13.26, 20.0]
["2026-09-24T18:19:50.555444+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.555449+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.555535+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:19:50.555535+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.555541+00:00", "trade", 13.26, 600.0]
["2026-09-24T18:19:50.555541+00:00", "trade", 13.26, 7.0]
["2026-09-24T18:19:50.555560+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:19:50.555810+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:19:50.555820+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:19:50.555865+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:19:50.555911+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:19:50.555921+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:19:50.555926+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:19:50.555956+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.555996+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.556096+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.556121+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.556131+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.556181+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.556196+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.556246+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.556422+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.556617+00:00", "trade", 13.26, 5.0]
["2026-09-24T18:19:50.556707+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.556733+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.557038+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.557279+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.557799+00:00", "trade", 13.25, 500.0]
["2026-09-24T18:19:50.558843+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.559193+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.560762+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.563949+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:19:50.574477+00:00", "trade", 13.265, 300.0]
["2026-09-24T18:19:50.575467+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:50.666559+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:51.763281+00:00", "trade", 13.265, 5.0]
["2026-09-24T18:19:52.079136+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:52.495888+00:00", "trade", 13.2601, 1500.0]
["2026-09-24T18:19:52.598387+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:52.598468+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:52.598468+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:52.733228+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:52.893841+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:52.894302+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:53.064778+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:53.759361+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:53.759401+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:53.832786+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:53.833106+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:54.053100+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:54.053175+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:54.053576+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:54.082345+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:54.082986+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:54.133922+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:54.362958+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:54.385005+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:54.392127+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:55.079954+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:55.080024+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:55.080260+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:55.080405+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:55.080871+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:55.080871+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:55.080952+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:55.203233+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:56.282101+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:56.282181+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:56.490444+00:00", "trade", 13.2569, 2.0]
["2026-09-24T18:19:56.526433+00:00", "trade", 13.265, 218.0]
["2026-09-24T18:19:56.526686+00:00", "trade", 13.265, 218.0]
["2026-09-24T18:19:56.526785+00:00", "trade", 13.265, 218.0]
["2026-09-24T18:19:56.527294+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:56.562152+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:56.805846+00:00", "trade", 13.2587, 5.0]
["2026-09-24T18:19:57.214763+00:00", "trade", 13.241, 3.0]
["2026-09-24T18:19:57.365436+00:00", "trade", 13.265, 1.0]
["2026-09-24T18:19:57.951180+00:00", "trade", 13.265, 160.0]
["2026-09-24T18:19:59.471568+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:59.472019+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:19:59.714296+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:00.006336+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:00.056756+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:00.153436+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:00.687848+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:02.742028+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:02.744724+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:03.200344+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:03.834883+00:00", "trade", 13.2348, 100.0]
["2026-09-24T18:20:04.777302+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:04.777703+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.069420+00:00", "trade", 13.265, 200.0]
["2026-09-24T18:20:05.069436+00:00", "trade", 13.265, 500.0]
["2026-09-24T18:20:05.069439+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:20:05.069439+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:05.069442+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:05.069445+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:05.069520+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:05.069541+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:05.069595+00:00", "trade", 13.265, 46.0]
["2026-09-24T18:20:05.069721+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:05.069724+00:00", "trade", 13.265, 110.0]
["2026-09-24T18:20:05.069760+00:00", "trade", 13.26, 700.0]
["2026-09-24T18:20:05.069760+00:00", "trade", 13.26, 422.0]
["2026-09-24T18:20:05.069763+00:00", "trade", 13.26, 422.0]
["2026-09-24T18:20:05.069763+00:00", "trade", 13.26, 400.0]
["2026-09-24T18:20:05.069796+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:20:05.069823+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:05.069838+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:20:05.069839+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.069854+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.069919+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070104+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070109+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070230+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070305+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070435+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070520+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070551+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070551+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070555+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070636+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070801+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.070801+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.071082+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.071082+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.071513+00:00", "trade", 13.265, 300.0]
["2026-09-24T18:20:05.072640+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.073061+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.089433+00:00", "trade", 13.265, 300.0]
["2026-09-24T18:20:05.093983+00:00", "trade", 13.265, 300.0]
["2026-09-24T18:20:05.096452+00:00", "trade", 13.265, 218.0]
["2026-09-24T18:20:05.096954+00:00", "trade", 13.265, 200.0]
["2026-09-24T18:20:05.096978+00:00", "trade", 13.265, 500.0]
["2026-09-24T18:20:05.097979+00:00", "trade", 13.265, 200.0]
["2026-09-24T18:20:05.098728+00:00", "trade", 13.265, 500.0]
["2026-09-24T18:20:05.099266+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:05.099272+00:00", "trade", 13.265, 1038.0]
["2026-09-24T18:20:05.100166+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.100326+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.101529+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.195082+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:05.374218+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:06.661758+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:06.933819+00:00", "trade", 13.265, 4.0]
["2026-09-24T18:20:07.433272+00:00", "trade", 13.2374, 50.0]
["2026-09-24T18:20:08.463118+00:00", "trade", 13.2605, 4.0]
["2026-09-24T18:20:08.471298+00:00", "trade", 13.2605, 1.0]
["2026-09-24T18:20:08.624260+00:00", "trade", 13.2397, 16.0]
["2026-09-24T18:20:08.718384+00:00", "trade", 13.2481, 1.0]
["2026-09-24T18:20:08.719283+00:00", "trade", 13.2481, 2.0]
["2026-09-24T18:20:08.797807+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:09.189339+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:09.189815+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:09.214655+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:09.215136+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:09.215632+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:09.216108+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:09.433856+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:09.670735+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:10.332801+00:00", "trade", 13.2375, 10.0]
["2026-09-24T18:20:10.728648+00:00", "trade", 13.2482, 1.0]
["2026-09-24T18:20:10.864281+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:10.864281+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:10.864321+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:10.864722+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:10.886280+00:00", "trade", 13.265, 218.0]
["2026-09-24T18:20:10.887211+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:11.209623+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:13.079444+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:13.079444+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:13.401657+00:00", "trade", 13.2376, 100.0]
["2026-09-24T18:20:13.511743+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:13.685958+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:13.817222+00:00", "trade", 13.2608, 2.0]
["2026-09-24T18:20:13.825221+00:00", "trade", 13.2608, 3.0]
["2026-09-24T18:20:13.937376+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:13.938208+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:13.938654+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:13.938709+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:13.939055+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:13.939642+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:14.172828+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:14.173353+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:14.173749+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:14.173834+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:14.182991+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:14.865365+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:14.865811+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:15.211279+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:15.211735+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:15.465238+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:16.616313+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:17.301935+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:17.542664+00:00", "trade", 13.2547, 2.0]
["2026-09-24T18:20:18.440279+00:00", "trade", 13.2376, 600.0]
["2026-09-24T18:20:19.461952+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:19.462598+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:19.462678+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:19.463034+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:19.561639+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:19.562591+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:19.563027+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:19.717515+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:20.464363+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:20.464804+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:20.464804+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:23.038585+00:00", "trade", 13.2616, 1.0]
["2026-09-24T18:20:24.562533+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:24.562974+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:26.095199+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:26.095291+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:26.277901+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:26.342519+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:26.345036+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:26.588210+00:00", "trade", 13.265, 13.0]
["2026-09-24T18:20:26.588305+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:26.681461+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:26.682383+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:26.682865+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:26.682865+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:27.022132+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:27.491585+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:27.491785+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:28.086561+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:29.887285+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:29.889240+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:20:29.889913+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:20:29.890264+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:29.890304+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:29.890392+00:00", "trade", 13.27, 95.0]
["2026-09-24T18:20:29.890726+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:29.890771+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:29.890786+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:29.891282+00:00", "trade", 13.27, 5.0]
["2026-09-24T18:20:29.891948+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:29.893501+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:20:29.896424+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:30.006376+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:30.409725+00:00", "trade", 13.2538, 1.0]
["2026-09-24T18:20:30.483977+00:00", "trade", 13.2599, 71.0]
["2026-09-24T18:20:30.600585+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:30.874888+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:30.960044+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:31.104379+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:32.049489+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:32.911466+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:32.911491+00:00", "trade", 13.265, 400.0]
["2026-09-24T18:20:32.917424+00:00", "trade", 13.265, 218.0]
["2026-09-24T18:20:32.917481+00:00", "trade", 13.265, 282.0]
["2026-09-24T18:20:32.917872+00:00", "trade", 13.265, 350.0]
["2026-09-24T18:20:32.917956+00:00", "trade", 13.265, 350.0]
["2026-09-24T18:20:32.922187+00:00", "trade", 13.265, 300.0]
["2026-09-24T18:20:33.644458+00:00", "trade", 13.2392, 10.0]
["2026-09-24T18:20:33.646166+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:33.646646+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:33.647127+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:33.669259+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:33.822404+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:33.944770+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:34.223058+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:34.224075+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:35.044633+00:00", "trade", 13.265, 6.0]
["2026-09-24T18:20:35.058644+00:00", "trade", 13.265, 34.0]
["2026-09-24T18:20:35.104085+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:35.125754+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:35.952741+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:36.564336+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:36.891274+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:37.919245+00:00", "trade", 13.265, 50.0]
["2026-09-24T18:20:38.056037+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:38.149649+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:38.531874+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:39.139901+00:00", "trade", 13.265, 74.0]
["2026-09-24T18:20:39.181400+00:00", "trade", 13.265, 26.0]
["2026-09-24T18:20:39.204853+00:00", "trade", 13.265, 13.0]
["2026-09-24T18:20:39.204856+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:39.210203+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:39.210206+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:39.210206+00:00", "trade", 13.265, 150.0]
["2026-09-24T18:20:39.211015+00:00", "trade", 13.265, 10.0]
["2026-09-24T18:20:39.509661+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:39.625434+00:00", "trade", 13.254, 18.0]
["2026-09-24T18:20:39.626470+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:39.626911+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:40.134287+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:40.135236+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:40.135677+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:40.328576+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:40.482039+00:00", "trade", 13.26, 10.0]
["2026-09-24T18:20:40.482668+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:40.482708+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:40.482708+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:40.482713+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:40.482713+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:40.483298+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:40.483304+00:00", "trade", 13.26, 20.0]
["2026-09-24T18:20:40.483307+00:00", "trade", 13.26, 10.0]
["2026-09-24T18:20:40.483347+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:40.483352+00:00", "trade", 13.26, 16.0]
["2026-09-24T18:20:40.483352+00:00", "trade", 13.26, 13.0]
["2026-09-24T18:20:40.483355+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:40.483358+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:40.483425+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:40.483425+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:40.483473+00:00", "trade", 13.26, 84.0]
["2026-09-24T18:20:40.483520+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:40.483550+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:40.483551+00:00", "trade", 13.265, 50.0]
["2026-09-24T18:20:40.483554+00:00", "trade", 13.265, 150.0]
["2026-09-24T18:20:40.483554+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:40.483558+00:00", "trade", 13.26, 10.0]
["2026-09-24T18:20:40.483558+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:20:40.483560+00:00", "trade", 13.26, 300.0]
["2026-09-24T18:20:40.483836+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:20:40.483876+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:40.484021+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:40.484031+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:40.484066+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.484071+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.484502+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.484627+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.484908+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.485184+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.485199+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.485869+00:00", "trade", 13.255, 4.0]
["2026-09-24T18:20:40.485950+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.521520+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.580260+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.615870+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.616311+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:40.863033+00:00", "trade", 13.255, 6.0]
["2026-09-24T18:20:40.864070+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:41.059797+00:00", "trade", 13.255, 12.0]
["2026-09-24T18:20:41.070566+00:00", "trade", 13.2624, 348.0]
["2026-09-24T18:20:41.070984+00:00", "trade", 13.2624, 393.0]
["2026-09-24T18:20:41.071056+00:00", "trade", 13.264, 4.0]
["2026-09-24T18:20:41.071065+00:00", "trade", 13.2415, 90.0]
["2026-09-24T18:20:41.072951+00:00", "trade", 13.2635, 17.0]
["2026-09-24T18:20:41.481510+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:41.481991+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:43.438336+00:00", "trade", 13.2624, 21.0]
["2026-09-24T18:20:43.438375+00:00", "trade", 13.2514, 144.0]
["2026-09-24T18:20:44.408481+00:00", "trade", 13.26, 25000.0]
["2026-09-24T18:20:44.408915+00:00", "trade", 13.26, 500.0]
["2026-09-24T18:20:44.408915+00:00", "trade", 13.26, 500.0]
["2026-09-24T18:20:44.408917+00:00", "trade", 13.26, 28.0]
["2026-09-24T18:20:44.408924+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:44.408924+00:00", "trade", 13.26, 80.0]
["2026-09-24T18:20:44.408926+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:44.408929+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:44.408929+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:20:44.408949+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.408953+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.408968+00:00", "trade", 13.26, 5.0]
["2026-09-24T18:20:44.408979+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409009+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409009+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409029+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409049+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409069+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409119+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409134+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409167+00:00", "trade", 13.26, 300.0]
["2026-09-24T18:20:44.409170+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:44.409214+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409239+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409264+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409264+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409279+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409289+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:44.409405+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409475+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409485+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409516+00:00", "trade", 13.26, 51.0]
["2026-09-24T18:20:44.409600+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409600+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409640+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409705+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409820+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409906+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409906+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409946+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409946+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409986+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409986+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.409986+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.410181+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.410256+00:00", "trade", 13.265, 5.0]
["2026-09-24T18:20:44.410262+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.410382+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.411545+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.411585+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.411672+00:00", "trade", 13.25, 500.0]
["2026-09-24T18:20:44.411738+00:00", "trade", 13.25, 500.0]
["2026-09-24T18:20:44.412026+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.434715+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:44.441713+00:00", "trade", 13.265, 500.0]
["2026-09-24T18:20:45.033682+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:45.435943+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:46.299990+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:46.750068+00:00", "trade", 13.26, 5100.0]
["2026-09-24T18:20:46.750080+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:20:46.750080+00:00", "trade", 13.265, 250.0]
["2026-09-24T18:20:46.750086+00:00", "trade", 13.265, 350.0]
["2026-09-24T18:20:46.750131+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:46.750137+00:00", "trade", 13.26, 346.0]
["2026-09-24T18:20:46.750173+00:00", "trade", 13.265, 250.0]
["2026-09-24T18:20:46.750176+00:00", "trade", 13.26, 225.0]
["2026-09-24T18:20:46.750200+00:00", "trade", 13.265, 150.0]
["2026-09-24T18:20:46.750203+00:00", "trade", 13.26, 300.0]
["2026-09-24T18:20:46.750206+00:00", "trade", 13.26, 450.0]
["2026-09-24T18:20:46.750210+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:46.750212+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:20:46.750212+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:46.750215+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:20:46.750239+00:00", "trade", 13.26, 4754.0]
["2026-09-24T18:20:46.750247+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:46.750279+00:00", "trade", 13.265, 500.0]
["2026-09-24T18:20:46.750282+00:00", "trade", 13.265, 200.0]
["2026-09-24T18:20:46.750282+00:00", "trade", 13.265, 491.0]
["2026-09-24T18:20:46.750286+00:00", "trade", 13.26, 22.0]
["2026-09-24T18:20:46.750286+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:46.750291+00:00", "trade", 13.26, 300.0]
["2026-09-24T18:20:46.750337+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:46.750352+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:46.750357+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:46.750360+00:00", "trade", 13.26, 10.0]
["2026-09-24T18:20:46.750363+00:00", "trade", 13.26, 65.0]
["2026-09-24T18:20:46.750379+00:00", "trade", 13.26, 150.0]
["2026-09-24T18:20:46.750437+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:20:46.750447+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:46.750447+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750467+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750472+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750482+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750482+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750502+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750512+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750537+00:00", "trade", 13.265, 350.0]
["2026-09-24T18:20:46.750546+00:00", "trade", 13.265, 150.0]
["2026-09-24T18:20:46.750572+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750642+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:20:46.750696+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:46.750703+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750736+00:00", "trade", 13.26, 218.0]
["2026-09-24T18:20:46.750790+00:00", "trade", 13.26, 300.0]
["2026-09-24T18:20:46.750790+00:00", "trade", 13.26, 700.0]
["2026-09-24T18:20:46.750793+00:00", "trade", 13.26, 148.0]
["2026-09-24T18:20:46.750817+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:20:46.750859+00:00", "trade", 13.26, 150.0]
["2026-09-24T18:20:46.750878+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750883+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750893+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750908+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750923+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750988+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750988+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.750988+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.751119+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:20:46.751144+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751384+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751399+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751424+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751429+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751465+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751469+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751469+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751505+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751505+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751545+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751585+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751625+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751625+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751745+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.751865+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.752066+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.753183+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.762906+00:00", "trade", 13.26, 150.0]
["2026-09-24T18:20:46.783716+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.796093+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:20:46.796096+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:20:46.796111+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:20:46.796114+00:00", "trade", 13.255, 174.0]
["2026-09-24T18:20:46.796120+00:00", "trade", 13.255, 174.0]
["2026-09-24T18:20:46.796126+00:00", "trade", 13.255, 174.0]
["2026-09-24T18:20:46.796150+00:00", "trade", 13.255, 174.0]
["2026-09-24T18:20:46.796279+00:00", "trade", 13.255, 174.0]
["2026-09-24T18:20:46.796348+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:20:46.796682+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:20:46.796717+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.797198+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.797439+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.797479+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.813763+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.854936+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.930005+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.930521+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:46.982058+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.060614+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:20:47.060677+00:00", "trade", 13.255, 99.0]
["2026-09-24T18:20:47.066108+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:20:47.066108+00:00", "trade", 13.255, 150.0]
["2026-09-24T18:20:47.066286+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:20:47.066845+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.066885+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.163961+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.165194+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:20:47.167456+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:20:47.168041+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.168482+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.304205+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.319876+00:00", "trade", 13.25, 800.0]
["2026-09-24T18:20:47.321411+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.439006+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.439447+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.506627+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.506792+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.526199+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.526635+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.581575+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:47.581656+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:48.245716+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:48.248640+00:00", "trade", 13.2605, 100.0]
["2026-09-24T18:20:49.260892+00:00", "trade", 13.255, 218.0]
["2026-09-24T18:20:49.260976+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:20:49.260985+00:00", "trade", 13.255, 218.0]
["2026-09-24T18:20:49.261123+00:00", "trade", 13.255, 218.0]
["2026-09-24T18:20:49.261189+00:00", "trade", 13.255, 218.0]
["2026-09-24T18:20:49.261385+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:20:49.261463+00:00", "trade", 13.255, 218.0]
["2026-09-24T18:20:49.261473+00:00", "trade", 13.255, 218.0]
["2026-09-24T18:20:49.261481+00:00", "trade", 13.255, 175.0]
["2026-09-24T18:20:49.263821+00:00", "trade", 13.26, 7717.0]
["2026-09-24T18:20:49.275795+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:20:49.277771+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:20:50.755278+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:20:50.756247+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:50.756247+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:50.756247+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:50.864800+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:50.864804+00:00", "trade", 13.25, 25.0]
["2026-09-24T18:20:51.400936+00:00", "trade", 13.2538, 32.0]
["2026-09-24T18:20:52.795195+00:00", "trade", 13.255, 167.0]
["2026-09-24T18:20:52.795237+00:00", "trade", 13.255, 528.0]
["2026-09-24T18:20:52.795266+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:52.795501+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:52.796669+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:52.797081+00:00", "trade", 13.26, 3638.0]
["2026-09-24T18:20:52.797312+00:00", "trade", 13.255, 500.0]
["2026-09-24T18:20:52.798001+00:00", "trade", 13.255, 167.0]
["2026-09-24T18:20:53.409534+00:00", "trade", 13.255, 300.0]
["2026-09-24T18:20:53.880533+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:20:53.881702+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.115458+00:00", "trade", 13.26, 1000.0]
["2026-09-24T18:20:54.116937+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.117418+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.137401+00:00", "trade", 13.255, 100.0]
["2026-09-24T18:20:54.138734+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.138789+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.139996+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:20:54.202565+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.203047+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.213236+00:00", "trade", 13.255, 200.0]
["2026-09-24T18:20:54.215750+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:20:54.216333+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.292234+00:00", "trade", 13.25, 700.0]
["2026-09-24T18:20:54.529423+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:20:54.530356+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.530391+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.631246+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.731583+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:20:54.731583+00:00", "trade", 13.25, 300.0]
["2026-09-24T18:20:54.731604+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:20:54.731607+00:00", "trade", 13.25, 10.0]
["2026-09-24T18:20:54.731622+00:00", "trade", 13.25, 10.0]
["2026-09-24T18:20:54.731622+00:00", "trade", 13.25, 45.0]
["2026-09-24T18:20:54.731625+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:20:54.731628+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:20:54.731705+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.731733+00:00", "trade", 13.25, 140.0]
["2026-09-24T18:20:54.731745+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.731765+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.731770+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.731800+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.731800+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:20:54.731853+00:00", "trade", 13.25, 500.0]
["2026-09-24T18:20:54.732021+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:20:54.732026+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:20:54.732076+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:20:54.732096+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:20:54.732139+00:00", "trade", 13.25, 475.0]
["2026-09-24T18:20:54.732142+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:20:54.732145+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:20:54.732181+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.732226+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.732280+00:00", "trade", 13.25, 5.0]
["2026-09-24T18:20:54.732397+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.732440+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:20:54.732617+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.732657+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.732657+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.732677+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.732742+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.732818+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.732818+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.732858+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.732978+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:54.733429+00:00", "trade", 13.2528, 53.0]
["2026-09-24T18:20:55.178173+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:20:55.178844+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:56.662686+00:00", "trade", 13.245, 4.0]
["2026-09-24T18:20:57.223299+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:20:57.229166+00:00", "trade", 13.2597, 2.0]
["2026-09-24T18:20:57.385770+00:00", "trade", 13.25, 10000.0]
["2026-09-24T18:20:57.386880+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:57.386920+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:57.386961+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:57.387056+00:00", "trade", 13.2499, 116.0]
["2026-09-24T18:20:57.387201+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:57.387682+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:57.663053+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:57.759601+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:20:57.804735+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:20:58.684465+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:20:59.501744+00:00", "trade", 13.25, 5000.0]
["2026-09-24T18:20:59.503028+00:00", "trade", 13.25, 55.0]
["2026-09-24T18:20:59.770695+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:00.006412+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:00.986228+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:21:00.986234+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:21:00.986294+00:00", "trade", 13.245, 500.0]
["2026-09-24T18:21:00.986306+00:00", "trade", 13.245, 500.0]
["2026-09-24T18:21:00.986324+00:00", "trade", 13.245, 500.0]
["2026-09-24T18:21:00.986330+00:00", "trade", 13.245, 500.0]
["2026-09-24T18:21:00.986351+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:21:00.986363+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:21:00.986420+00:00", "trade", 13.245, 500.0]
["2026-09-24T18:21:00.986427+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:21:00.986435+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:21:00.986462+00:00", "trade", 13.245, 3700.0]
["2026-09-24T18:21:00.986492+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:21:00.986525+00:00", "trade", 13.245, 500.0]
["2026-09-24T18:21:00.987737+00:00", "trade", 13.245, 83.0]
["2026-09-24T18:21:00.988246+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:21:00.988279+00:00", "trade", 13.245, 500.0]
["2026-09-24T18:21:00.991316+00:00", "trade", 13.24, 31705.0]
["2026-09-24T18:21:00.992245+00:00", "trade", 13.245, 500.0]
["2026-09-24T18:21:00.992333+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:00.992600+00:00", "trade", 13.2402, 365.0]
["2026-09-24T18:21:00.993440+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:00.997667+00:00", "trade", 13.245, 451.0]
["2026-09-24T18:21:00.997880+00:00", "trade", 13.25, 88.0]
["2026-09-24T18:21:00.997887+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:21:00.997891+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:00.997893+00:00", "trade", 13.25, 500.0]
["2026-09-24T18:21:00.997893+00:00", "trade", 13.25, 500.0]
["2026-09-24T18:21:00.997896+00:00", "trade", 13.25, 500.0]
["2026-09-24T18:21:00.997896+00:00", "trade", 13.25, 12.0]
["2026-09-24T18:21:00.997898+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:00.997902+00:00", "trade", 13.25, 300.0]
["2026-09-24T18:21:00.997902+00:00", "trade", 13.25, 2.0]
["2026-09-24T18:21:00.997908+00:00", "trade", 13.25, 3.0]
["2026-09-24T18:21:00.997908+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:00.997911+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:00.997914+00:00", "trade", 13.25, 400.0]
["2026-09-24T18:21:00.997914+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:00.997917+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:21:00.997917+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:00.998088+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:00.998199+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:00.998199+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:00.998230+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:21:00.998230+00:00", "trade", 13.25, 22.0]
["2026-09-24T18:21:00.998232+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:21:00.998232+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:00.998292+00:00", "trade", 13.25, 60.0]
["2026-09-24T18:21:00.998292+00:00", "trade", 13.25, 20.0]
["2026-09-24T18:21:00.998446+00:00", "trade", 13.25, 7.0]
["2026-09-24T18:21:00.998449+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:00.998477+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:00.998477+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:00.998502+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:00.998502+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:00.998527+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:00.998598+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:21:00.998598+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:21:00.998683+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:21:00.998733+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.998768+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.998816+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:00.998818+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.998853+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.998899+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.998913+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.998924+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.998924+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.998938+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.998943+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.998974+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.998974+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999019+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999094+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999134+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999174+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999214+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999214+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999254+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999254+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999294+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999334+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999339+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999415+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:00.999519+00:00", "trade", 13.2488, 50.0]
["2026-09-24T18:21:00.999816+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.000036+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.000530+00:00", "trade", 13.25, 6.0]
["2026-09-24T18:21:01.000692+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:01.002112+00:00", "trade", 13.24, 500.0]
["2026-09-24T18:21:01.002238+00:00", "trade", 13.24, 500.0]
["2026-09-24T18:21:01.002268+00:00", "trade", 13.24, 500.0]
["2026-09-24T18:21:01.002938+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.005071+00:00", "trade", 13.255, 174.0]
["2026-09-24T18:21:01.005131+00:00", "trade", 13.255, 174.0]
["2026-09-24T18:21:01.005558+00:00", "trade", 13.255, 218.0]
["2026-09-24T18:21:01.005618+00:00", "trade", 13.255, 218.0]
["2026-09-24T18:21:01.005659+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.005690+00:00", "trade", 13.255, 218.0]
["2026-09-24T18:21:01.006989+00:00", "trade", 13.255, 218.0]
["2026-09-24T18:21:01.011674+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:01.012805+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:01.013124+00:00", "trade", 13.255, 218.0]
["2026-09-24T18:21:01.015665+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:01.022822+00:00", "trade", 13.245, 49.0]
["2026-09-24T18:21:01.061235+00:00", "trade", 13.255, 600.0]
["2026-09-24T18:21:01.062525+00:00", "trade", 13.2489, 51.0]
["2026-09-24T18:21:01.181277+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.276705+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.282889+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.283030+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.438760+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.519733+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.520580+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.520670+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.520705+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.521267+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.521347+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.550623+00:00", "trade", 13.2506, 15.0]
["2026-09-24T18:21:01.818665+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.819842+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.819882+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.820684+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.820684+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:01.978319+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:02.827771+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:03.022234+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:03.022756+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:03.028394+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:03.209335+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:03.210933+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:03.212091+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:03.434125+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:03.741757+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:05.260157+00:00", "trade", 13.255, 1.0]
["2026-09-24T18:21:05.854194+00:00", "trade", 13.255, 50.0]
["2026-09-24T18:21:05.924859+00:00", "trade", 13.2529, 1.0]
["2026-09-24T18:21:06.555400+00:00", "trade", 13.2524, 1.0]
["2026-09-24T18:21:06.662404+00:00", "trade", 13.26, 50.0]
["2026-09-24T18:21:09.171805+00:00", "trade", 13.2532, 1.0]
["2026-09-24T18:21:09.618125+00:00", "trade", 13.255, 50.0]
["2026-09-24T18:21:10.573878+00:00", "trade", 13.2481, 5.0]
["2026-09-24T18:21:10.736241+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:10.747413+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:11.709698+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:12.028307+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:12.050414+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:12.050416+00:00", "trade", 13.26, 1500.0]
["2026-09-24T18:21:12.050426+00:00", "trade", 13.26, 2.0]
["2026-09-24T18:21:12.050431+00:00", "trade", 13.26, 388.0]
["2026-09-24T18:21:12.050431+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:21:12.050435+00:00", "trade", 13.26, 2.0]
["2026-09-24T18:21:12.050435+00:00", "trade", 13.26, 300.0]
["2026-09-24T18:21:12.050440+00:00", "trade", 13.26, 6.0]
["2026-09-24T18:21:12.050443+00:00", "trade", 13.26, 4.0]
["2026-09-24T18:21:12.050446+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:21:12.050465+00:00", "trade", 13.26, 500.0]
["2026-09-24T18:21:12.050470+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050515+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050575+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050575+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050580+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050580+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050605+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050615+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050639+00:00", "trade", 13.26, 200.0]
["2026-09-24T18:21:12.050640+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050725+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050735+00:00", "trade", 13.26, 6.0]
["2026-09-24T18:21:12.050735+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050745+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050760+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:12.050801+00:00", "trade", 13.26, 344.0]
["2026-09-24T18:21:12.050910+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.050986+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.051011+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.051051+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:21:12.051076+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.051111+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.051126+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.051166+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.051447+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.051467+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.051767+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.052319+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.052446+00:00", "trade", 13.26, 6.0]
["2026-09-24T18:21:12.052720+00:00", "trade", 13.25, 1500.0]
["2026-09-24T18:21:12.054850+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.055301+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.066907+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:21:12.217913+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.294355+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.294846+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.294911+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.295047+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.295247+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.295287+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.295513+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.295598+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.400322+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.471482+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.526553+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:12.672009+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:13.104393+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:13.337227+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:13.474188+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:13.850394+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:13.852353+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:13.852774+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.062969+00:00", "trade", 13.27, 2.0]
["2026-09-24T18:21:14.063032+00:00", "trade", 13.27, 28.0]
["2026-09-24T18:21:14.063596+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.064263+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.098870+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.122928+00:00", "trade", 13.2525, 7.0]
["2026-09-24T18:21:14.123439+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.123444+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.134791+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.135282+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.135713+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.552941+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.571535+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.571866+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.571901+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.640249+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.640249+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.652854+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.739525+00:00", "trade", 13.2484, 300.0]
["2026-09-24T18:21:14.767916+00:00", "trade", 13.2517, 100.0]
["2026-09-24T18:21:14.839313+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.839754+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.966430+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:14.966876+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:16.068193+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:17.001575+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:17.030022+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:17.030463+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:18.720729+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:18.721373+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:18.721378+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:18.722376+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:18.722857+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:19.535963+00:00", "trade", 13.2525, 10.0]
["2026-09-24T18:21:19.926652+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:19.927249+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:19.927249+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:19.955626+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:20.059403+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:20.107463+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:20.279813+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:20.279908+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:21.138512+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:21.138998+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:21.250278+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:21.286986+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:21.312376+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:21.317948+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:21.351216+00:00", "trade", 13.27, 73.0]
["2026-09-24T18:21:21.351216+00:00", "trade", 13.27, 500.0]
["2026-09-24T18:21:21.351228+00:00", "trade", 13.27, 2.0]
["2026-09-24T18:21:21.351231+00:00", "trade", 13.27, 2.0]
["2026-09-24T18:21:21.351234+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:21.351234+00:00", "trade", 13.27, 500.0]
["2026-09-24T18:21:21.351237+00:00", "trade", 13.27, 200.0]
["2026-09-24T18:21:21.351288+00:00", "trade", 13.27, 10.0]
["2026-09-24T18:21:21.351348+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:21:21.351369+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:21:21.351424+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:21:21.351451+00:00", "trade", 13.27, 5.0]
["2026-09-24T18:21:21.351469+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:21:21.351584+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:21:21.351609+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:21:21.351721+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:21.351769+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:21:21.351780+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:21:21.351797+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:21.351805+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:21:21.351900+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.351938+00:00", "trade", 13.27, 12.0]
["2026-09-24T18:21:21.351941+00:00", "trade", 13.27, 48.0]
["2026-09-24T18:21:21.351941+00:00", "trade", 13.27, 17.0]
["2026-09-24T18:21:21.352045+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352391+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352411+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352531+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352561+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352571+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352581+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352591+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352617+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352752+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352767+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352902+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.352927+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.353148+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.353193+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.353228+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.353268+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.353348+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.354691+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.355348+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.358006+00:00", "trade", 13.275, 5.0]
["2026-09-24T18:21:21.360355+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:21.403167+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.023313+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.023313+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.194786+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.195222+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.491062+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.492279+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.494279+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.523048+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.523088+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.523123+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.550217+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.563263+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.586202+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:21:22.795421+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.795501+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.795581+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.867122+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:22.867122+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:23.068237+00:00", "trade", 13.275, 25.0]
["2026-09-24T18:21:23.075352+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:23.138869+00:00", "trade", 13.275, 3.0]
["2026-09-24T18:21:23.140887+00:00", "trade", 13.275, 1.0]
["2026-09-24T18:21:23.660796+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:23.663462+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:23.723640+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:24.057149+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:24.613736+00:00", "trade", 13.27, 1000.0]
["2026-09-24T18:21:24.614852+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:24.628534+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:25.175155+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:25.189435+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:25.201363+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:25.379422+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:25.498585+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:25.644783+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:26.122280+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:26.186964+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:26.241138+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:26.287468+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:27.837912+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:21:27.838170+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:21:27.839538+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:21:27.840139+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:27.840169+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:27.840580+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:27.840730+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:27.935289+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:21:27.936333+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:27.936368+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:27.936989+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:27.959323+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:27.959413+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:27.959809+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:27.980062+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:28.130956+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:28.131071+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:28.153495+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:21:28.157960+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:28.193575+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:28.193615+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:28.204526+00:00", "trade", 13.2497, 5.0]
["2026-09-24T18:21:28.205854+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:28.228067+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:28.308850+00:00", "quote", 13.27, 13.28]
["2026-09-24T18:21:28.354003+00:00", "trade", 13.275, 100.0]
["2026-09-24T18:21:28.354003+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:28.354006+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:28.354009+00:00", "trade", 13.27, 200.0]
["2026-09-24T18:21:28.354009+00:00", "trade", 13.27, 200.0]
["2026-09-24T18:21:28.354078+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:28.354175+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:28.354177+00:00", "trade", 13.27, 200.0]
["2026-09-24T18:21:28.354307+00:00", "trade", 13.275, 300.0]
["2026-09-24T18:21:28.354313+00:00", "trade", 13.27, 14.0]
["2026-09-24T18:21:28.354313+00:00", "trade", 13.27, 300.0]
["2026-09-24T18:21:28.354328+00:00", "quote", 13.27, 13.27]
["2026-09-24T18:21:28.354343+00:00", "trade", 13.27, 200.0]
["2026-09-24T18:21:28.354346+00:00", "trade", 13.27, 100.0]
["2026-09-24T18:21:28.354388+00:00", "trade", 13.27, 200.0]
["2026-09-24T18:21:28.354388+00:00", "trade", 13.27, 458.0]
["2026-09-24T18:21:28.354391+00:00", "trade", 13.27, 200.0]
["2026-09-24T18:21:28.354391+00:00", "trade", 13.27, 10.0]
["2026-09-24T18:21:28.354394+00:00", "trade", 13.27, 25.0]
["2026-09-24T18:21:28.354428+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.354453+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.354478+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.354493+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.354659+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.354694+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.354944+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.355024+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.355065+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.355225+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.355385+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.356187+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.356187+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.358909+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.394078+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.394078+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.395441+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.664155+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.698242+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:28.774323+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:29.064414+00:00", "trade", 13.265, 500.0]
["2026-09-24T18:21:29.543578+00:00", "trade", 13.2515, 11.0]
["2026-09-24T18:21:30.006441+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:30.179038+00:00", "trade", 13.2533, 2.0]
["2026-09-24T18:21:31.757880+00:00", "trade", 13.2532, 1.0]
["2026-09-24T18:21:32.048947+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:32.049068+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:32.049428+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:32.625373+00:00", "trade", 13.2533, 1.0]
["2026-09-24T18:21:32.823229+00:00", "trade", 13.2514, 100.0]
["2026-09-24T18:21:32.830215+00:00", "trade", 13.2514, 68.0]
["2026-09-24T18:21:33.214958+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.214981+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:21:33.215524+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.215604+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.215609+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.215609+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.215645+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.215645+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.216045+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.216086+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.219925+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.223217+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:21:33.231544+00:00", "trade", 13.265, 100.0]
["2026-09-24T18:21:33.315878+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.379099+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.532138+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:33.704724+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:34.297840+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:34.388088+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:21:34.388667+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:34.388747+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:34.422241+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:34.440365+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:34.532193+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:36.026896+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:36.072775+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:36.171716+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:36.276379+00:00", "trade", 13.26, 11.0]
["2026-09-24T18:21:36.276992+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:36.471665+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:37.869678+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:37.869723+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:38.012447+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:39.825463+00:00", "trade", 13.2513, 108.0]
["2026-09-24T18:21:39.831952+00:00", "trade", 13.2513, 14.0]
["2026-09-24T18:21:41.308077+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:41.308157+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:41.308553+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:41.464329+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:42.573332+00:00", "trade", 13.2492, 66.0]
["2026-09-24T18:21:43.024451+00:00", "trade", 13.2512, 100.0]
["2026-09-24T18:21:45.940825+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:45.941301+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:45.972991+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:46.003348+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:46.003799+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:46.011067+00:00", "quote", 13.26, 13.27]
["2026-09-24T18:21:46.027618+00:00", "trade", 13.26, 70.0]
["2026-09-24T18:21:46.027618+00:00", "trade", 13.26, 40.0]
["2026-09-24T18:21:46.027631+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:46.027639+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:21:46.027642+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:21:46.027642+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:21:46.027669+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:21:46.027671+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:46.027751+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:46.027796+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:46.027827+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:46.027827+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:46.027892+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:46.027907+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:46.027916+00:00", "trade", 13.26, 55.0]
["2026-09-24T18:21:46.027997+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:46.028313+00:00", "quote", 13.26, 13.26]
["2026-09-24T18:21:46.028451+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:21:46.028482+00:00", "trade", 13.26, 100.0]
["2026-09-24T18:21:46.028533+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:46.028649+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:46.028779+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:46.028809+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:46.029260+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:46.029541+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:46.031103+00:00", "trade", 13.255, 290.0]
["2026-09-24T18:21:46.034793+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:46.035019+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:46.035034+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:46.035054+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:46.039560+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:46.082156+00:00", "trade", 13.255, 289.0]
["2026-09-24T18:21:47.987607+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:49.856271+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:21:49.856956+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:49.857252+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:49.857397+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:49.857798+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:49.858816+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:49.877460+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:50.863853+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:50.863943+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:50.864008+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:50.864900+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:50.904805+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:51.183554+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:51.183619+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:51.183774+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:51.185148+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:51.583968+00:00", "trade", 13.254, 1.0]
["2026-09-24T18:21:52.020439+00:00", "trade", 13.2509, 100.0]
["2026-09-24T18:21:52.025864+00:00", "trade", 13.2509, 13.0]
["2026-09-24T18:21:52.663842+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:52.663898+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:52.664040+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:52.664040+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:21:52.664043+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:21:52.664314+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:52.664350+00:00", "trade", 13.25, 13.0]
["2026-09-24T18:21:52.664409+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:52.664410+00:00", "trade", 13.25, 15.0]
["2026-09-24T18:21:52.664494+00:00", "trade", 13.25, 1200.0]
["2026-09-24T18:21:52.664494+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:52.664554+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:52.664584+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:52.664594+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:52.664599+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:52.664689+00:00", "quote", 13.25, 13.26]
["2026-09-24T18:21:52.664747+00:00", "trade", 13.25, 100.0]
["2026-09-24T18:21:52.664750+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:21:52.664820+00:00", "quote", 13.25, 13.25]
["2026-09-24T18:21:52.664830+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.664865+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.664885+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.664920+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.665020+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.665030+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.665046+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.665050+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.665050+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.665266+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.665471+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.665471+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.665722+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.667005+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:52.672451+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:21:52.672454+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:21:54.120692+00:00", "trade", 13.248, 100.0]
["2026-09-24T18:21:54.483401+00:00", "trade", 13.2512, 100.0]
["2026-09-24T18:21:56.528770+00:00", "trade", 13.2538, 1.0]
["2026-09-24T18:21:56.528794+00:00", "trade", 13.2538, 2.0]
["2026-09-24T18:21:56.931480+00:00", "trade", 13.2512, 100.0]
["2026-09-24T18:21:57.018543+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:57.018623+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:57.021340+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:57.023705+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:57.463432+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:57.463487+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:57.463584+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:21:57.464139+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:21:57.465011+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:00.006471+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:00.376832+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:00.376832+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:00.376837+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:00.377393+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:00.379473+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:01.370958+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:01.371394+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:04.559673+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:04.560150+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:04.865010+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:05.033787+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:05.033817+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:05.033847+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:05.037666+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:07.057384+00:00", "trade", 13.2511, 100.0]
["2026-09-24T18:22:08.111269+00:00", "trade", 13.2534, 1.0]
["2026-09-24T18:22:09.517485+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:09.517966+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:09.570100+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:10.418164+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:10.806242+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:11.883682+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:12.163737+00:00", "trade", 13.251, 11.0]
["2026-09-24T18:22:12.165107+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:12.175747+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:12.588846+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:12.675797+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:13.966450+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:13.966490+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:13.966500+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:14.020103+00:00", "trade", 13.2507, 600.0]
["2026-09-24T18:22:14.169120+00:00", "trade", 13.24, 76.0]
["2026-09-24T18:22:14.169152+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:14.169273+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:14.169323+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:14.169633+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:14.310072+00:00", "trade", 13.2639, 1.0]
["2026-09-24T18:22:15.196177+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:15.197290+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:15.204852+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:16.104589+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:16.963499+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:18.119796+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:18.835033+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:20.863291+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:20.863331+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:20.863813+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:24.608110+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:24.608110+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:24.608150+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:25.563815+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:25.863238+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:25.863674+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:26.612722+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:27.100113+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:22:27.100116+00:00", "trade", 13.24, 80.0]
["2026-09-24T18:22:27.100116+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:22:27.100287+00:00", "trade", 13.24, 192.0]
["2026-09-24T18:22:27.100303+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:27.100303+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:27.100348+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:27.100353+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:27.100368+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:27.100368+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:22:27.100411+00:00", "trade", 13.24, 5.0]
["2026-09-24T18:22:27.100413+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:22:27.100414+00:00", "trade", 13.24, 13.0]
["2026-09-24T18:22:27.100417+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:22:27.100418+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:22:27.100462+00:00", "trade", 13.24, 392.0]
["2026-09-24T18:22:27.100462+00:00", "trade", 13.24, 32.0]
["2026-09-24T18:22:27.100483+00:00", "trade", 13.24, 5.0]
["2026-09-24T18:22:27.100488+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:22:27.100493+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:22:27.100501+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:22:27.100503+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:22:27.100516+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:22:27.100518+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100593+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100593+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100603+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100648+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100657+00:00", "trade", 13.24, 84.0]
["2026-09-24T18:22:27.100719+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100724+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100744+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100754+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100766+00:00", "trade", 13.24, 5.0]
["2026-09-24T18:22:27.100769+00:00", "trade", 13.24, 5.0]
["2026-09-24T18:22:27.100774+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100779+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100804+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100914+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.100964+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:22:27.101400+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.101436+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.107791+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.132008+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.132048+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.201233+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:27.201514+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:28.004886+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:28.101065+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:30.006485+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:30.243144+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:30.243219+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:30.826201+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:30.954447+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:31.770473+00:00", "trade", 13.2497, 1.0]
["2026-09-24T18:22:33.117869+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:22:33.383140+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:22:33.384200+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:33.384561+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:33.472140+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:33.553739+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:34.284719+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:34.310205+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:34.311182+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:34.834628+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:35.373289+00:00", "trade", 13.2399, 26.0]
["2026-09-24T18:22:35.571166+00:00", "trade", 13.2482, 1.0]
["2026-09-24T18:22:37.375079+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:22:37.376178+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:37.376493+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:37.409988+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:38.331683+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:22:38.332729+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:38.364876+00:00", "trade", 13.2503, 3.0]
["2026-09-24T18:22:40.343823+00:00", "trade", 13.2503, 11.0]
["2026-09-24T18:22:40.345345+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:40.533127+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:43.476534+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:22:43.984815+00:00", "trade", 13.2503, 100.0]
["2026-09-24T18:22:44.606047+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.606047+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.606057+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.606092+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.606167+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.606648+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.606769+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.606769+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.607250+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.608367+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.608648+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.608809+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.609129+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:44.953003+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.388058+00:00", "trade", 13.2475, 1.0]
["2026-09-24T18:22:45.816298+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.816363+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.816368+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.817365+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.817801+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.817801+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.818283+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.864457+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.864618+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.865059+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.996221+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:45.996301+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:46.761829+00:00", "trade", 13.2496, 1.0]
["2026-09-24T18:22:46.761865+00:00", "trade", 13.2496, 2.0]
["2026-09-24T18:22:46.763227+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:46.766550+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:46.767031+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:46.857742+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:46.982058+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:46.996748+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:47.374542+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:47.942294+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:48.763673+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:22:48.763674+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:48.763676+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:22:48.764641+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:48.764801+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:48.765197+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:49.406895+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:49.692469+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:49.692469+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:49.692565+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:49.692725+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:49.927940+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:49.928055+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:49.928060+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.018490+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.018505+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.018576+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.018581+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.585067+00:00", "trade", 13.2499, 400.0]
["2026-09-24T18:22:50.863998+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.864633+00:00", "trade", 13.23, 28.0]
["2026-09-24T18:22:50.864840+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.864844+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:22:50.864922+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:22:50.864960+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.865442+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.865903+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.865913+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.918317+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:50.987101+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.142847+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.142947+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.143900+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.144059+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:22:52.144060+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.144772+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.145298+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.145699+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.146220+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.176828+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.319688+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.729193+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.729198+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.730210+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:52.730686+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:54.324125+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:54.324651+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:54.325648+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:54.384147+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:54.569438+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:54.569524+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.019319+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.019319+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.019795+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.070692+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.084058+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.128950+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.700461+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.700496+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.720734+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:22:56.722107+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.722107+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.722187+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.722583+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.724069+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:22:56.776602+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.777083+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.815936+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:56.842849+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:22:57.442943+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:57.443459+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:58.247839+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:58.368470+00:00", "trade", 13.24, 30.0]
["2026-09-24T18:22:58.589562+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:58.942107+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:59.505843+00:00", "trade", 13.247, 1.0]
["2026-09-24T18:22:59.624040+00:00", "trade", 13.2495, 600.0]
["2026-09-24T18:22:59.740622+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:59.741239+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:59.741845+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:22:59.742291+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:00.006500+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:00.368976+00:00", "trade", 13.2368, 8.0]
["2026-09-24T18:23:00.629734+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:00.837684+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:00.870597+00:00", "trade", 13.2368, 100.0]
["2026-09-24T18:23:00.871013+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:01.001579+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:01.364453+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:01.365936+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:01.857979+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:23:01.887305+00:00", "trade", 13.2495, 5.0]
["2026-09-24T18:23:03.929508+00:00", "trade", 13.2366, 10.0]
["2026-09-24T18:23:04.224646+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:04.281877+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:06.546349+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:23:06.546979+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:06.547059+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:06.698189+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:06.698269+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:07.554472+00:00", "trade", 13.2578, 1.0]
["2026-09-24T18:23:09.195578+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:09.196134+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:09.743698+00:00", "trade", 13.2494, 1400.0]
["2026-09-24T18:23:10.538402+00:00", "trade", 13.2321, 123.0]
["2026-09-24T18:23:10.538466+00:00", "trade", 13.2321, 178.0]
["2026-09-24T18:23:10.538529+00:00", "trade", 13.2321, 182.0]
["2026-09-24T18:23:12.081658+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:12.082139+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:12.252004+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:23:12.252635+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:12.252710+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:12.457192+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:23:12.604588+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:14.513174+00:00", "trade", 13.2537, 4.0]
["2026-09-24T18:23:14.514569+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:14.771180+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:14.771305+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:14.771877+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:14.819982+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:23:15.465159+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:23:18.567605+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:23:22.130563+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:22.131044+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:22.131525+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:22.131801+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:22.131851+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:22.266166+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:23.810546+00:00", "trade", 13.23, 10.0]
["2026-09-24T18:23:23.810549+00:00", "trade", 13.23, 2.0]
["2026-09-24T18:23:23.810549+00:00", "trade", 13.23, 88.0]
["2026-09-24T18:23:23.810612+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:23.810672+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:23.811108+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:23.811198+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:23.812351+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:23.812827+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:23.837670+00:00", "trade", 13.23, 1.0]
["2026-09-24T18:23:25.550653+00:00", "trade", 13.2367, 2.0]
["2026-09-24T18:23:27.249847+00:00", "trade", 13.249, 1000.0]
["2026-09-24T18:23:28.100927+00:00", "trade", 13.235, 64.0]
["2026-09-24T18:23:28.101866+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:28.101942+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:28.102383+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:28.198657+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:28.199053+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:29.303527+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:29.710105+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:29.867599+00:00", "trade", 13.23, 72.0]
["2026-09-24T18:23:29.867599+00:00", "trade", 13.23, 11.0]
["2026-09-24T18:23:29.867599+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:29.867602+00:00", "trade", 13.23, 17.0]
["2026-09-24T18:23:29.868181+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:29.868261+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:29.868557+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:30.006520+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:30.397040+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:30.397040+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:30.413543+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:23:30.413980+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:30.414050+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:30.414616+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:30.414927+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:30.515487+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:30.742839+00:00", "trade", 13.235, 34.0]
["2026-09-24T18:23:30.742956+00:00", "trade", 13.235, 1.0]
["2026-09-24T18:23:31.227785+00:00", "trade", 13.2446, 2.0]
["2026-09-24T18:23:31.493053+00:00", "trade", 13.23, 1.0]
["2026-09-24T18:23:31.495019+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:23:31.718881+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:23:33.142640+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:33.288518+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:23:33.288883+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:33.339469+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:34.824403+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:34.825411+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:34.825576+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.884116+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.884166+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.884176+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.884240+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:23:36.884241+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.884412+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.884472+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:23:36.884532+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.884758+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.884798+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.884828+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.884898+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.937558+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.937934+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:36.938014+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.019228+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.019278+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.019333+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.019403+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.020200+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.082754+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.204614+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.213295+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.213356+00:00", "trade", 13.2489, 10.0]
["2026-09-24T18:23:37.584629+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.588192+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.588588+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.589189+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:37.989673+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:38.348552+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:38.349189+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:23:38.349204+00:00", "trade", 13.23, 10.0]
["2026-09-24T18:23:38.349309+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:38.349375+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:38.349376+00:00", "trade", 13.23, 17.0]
["2026-09-24T18:23:38.349379+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:23:38.349459+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:23:38.349534+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:23:38.349715+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.349840+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.349875+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.349917+00:00", "trade", 13.225, 6.0]
["2026-09-24T18:23:38.350036+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.350076+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.350116+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.350151+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.350151+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.350276+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.350276+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.350316+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.350497+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.355674+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:38.478556+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:39.307946+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:40.311033+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:41.066123+00:00", "trade", 13.2331, 1.0]
["2026-09-24T18:23:41.067800+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:43.159653+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:23:43.159749+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:43.234707+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:43.614296+00:00", "trade", 13.225, 62.0]
["2026-09-24T18:23:43.650289+00:00", "trade", 13.2327, 1.0]
["2026-09-24T18:23:43.657731+00:00", "trade", 13.2327, 1.0]
["2026-09-24T18:23:44.458733+00:00", "trade", 13.225, 180.0]
["2026-09-24T18:23:44.458841+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:44.592755+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:44.593778+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:44.937937+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:45.269731+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:45.445114+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:45.445141+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:23:45.499117+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:45.500095+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:45.523045+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:46.659985+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:23:47.170060+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:47.209875+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:47.310143+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:47.310785+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:47.312469+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:47.677508+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:23:48.397462+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:48.397938+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:48.429403+00:00", "trade", 13.225, 200.0]
["2026-09-24T18:23:48.662628+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:48.784316+00:00", "trade", 13.2483, 20.0]
["2026-09-24T18:23:49.486470+00:00", "trade", 13.225, 3.0]
["2026-09-24T18:23:50.777362+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:50.862765+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:50.863822+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:50.864143+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:50.884346+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:51.033561+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:51.410454+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.795581+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.795636+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.795686+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.796082+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.796142+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.796192+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.796202+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.796247+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.796728+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.797513+00:00", "trade", 13.225, 154.0]
["2026-09-24T18:23:52.797931+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.797986+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.797996+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.798370+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:23:52.798843+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.799049+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.799049+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.839545+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:52.839545+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:53.723441+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:23:53.724472+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:53.724592+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:53.724647+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:53.724822+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:53.827477+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:54.529017+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:54.529964+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:54.530445+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.105364+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.105364+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.105404+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.105404+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.105409+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.105805+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.253211+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.253256+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.253371+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.253572+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.352527+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.443354+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:56.529514+00:00", "trade", 13.234, 3.0]
["2026-09-24T18:23:56.530458+00:00", "trade", 13.234, 2.0]
["2026-09-24T18:23:57.564722+00:00", "trade", 13.2482, 35.0]
["2026-09-24T18:23:57.564818+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:57.565841+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:57.565861+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:57.565861+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:57.566317+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:57.629021+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:23:58.536268+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:24:00.006550+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:01.466834+00:00", "trade", 13.2533, 100.0]
["2026-09-24T18:24:02.983121+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:02.983757+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:02.983757+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:02.983837+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:02.984318+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:03.029456+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:03.785876+00:00", "trade", 13.225, 200.0]
["2026-09-24T18:24:04.915536+00:00", "trade", 13.2481, 100.0]
["2026-09-24T18:24:07.275163+00:00", "trade", 13.2305, 100.0]
["2026-09-24T18:24:08.118959+00:00", "trade", 13.2335, 1.0]
["2026-09-24T18:24:09.114518+00:00", "trade", 13.225, 200.0]
["2026-09-24T18:24:09.115889+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:24:09.452303+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:24:11.165424+00:00", "trade", 13.2525, 10.0]
["2026-09-24T18:24:12.091881+00:00", "trade", 13.225, 300.0]
["2026-09-24T18:24:12.092648+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:24:12.093120+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:12.094013+00:00", "trade", 13.225, 400.0]
["2026-09-24T18:24:12.095215+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:12.095240+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:12.095297+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:24:12.095303+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:24:12.095531+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:12.095727+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:24:12.096082+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:12.096202+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:12.096563+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:13.568898+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:24:13.569880+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:13.741684+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:13.742296+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:13.742301+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:13.742336+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:13.742777+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:14.318240+00:00", "trade", 13.225, 15.0]
["2026-09-24T18:24:14.319608+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:24:15.285339+00:00", "trade", 13.225, 14.0]
["2026-09-24T18:24:15.937369+00:00", "trade", 13.23, 4.0]
["2026-09-24T18:24:15.937369+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:15.937375+00:00", "trade", 13.23, 495.0]
["2026-09-24T18:24:15.937376+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:15.937378+00:00", "trade", 13.23, 500.0]
["2026-09-24T18:24:15.937378+00:00", "trade", 13.23, 400.0]
["2026-09-24T18:24:15.937381+00:00", "trade", 13.23, 400.0]
["2026-09-24T18:24:15.937420+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:15.937426+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:24:15.937537+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:24:15.937617+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:15.937617+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:15.937622+00:00", "trade", 13.23, 84.0]
["2026-09-24T18:24:15.937622+00:00", "trade", 13.23, 1300.0]
["2026-09-24T18:24:15.937625+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:15.937625+00:00", "trade", 13.23, 40.0]
["2026-09-24T18:24:15.937646+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:15.937652+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:15.937667+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:15.937672+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:15.937676+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:15.937702+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:15.937712+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:15.937742+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:15.937802+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:15.937812+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:15.937832+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:15.937897+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:15.937962+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:15.937972+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.938033+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:15.938092+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.938124+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:15.938153+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.938163+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.938188+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.938310+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:15.938413+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.938448+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.938475+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:15.938523+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.938649+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.938689+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.938884+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.938970+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.939090+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.939522+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:15.940869+00:00", "trade", 13.22, 495.0]
["2026-09-24T18:24:15.940889+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.940920+00:00", "trade", 13.22, 500.0]
["2026-09-24T18:24:15.943134+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.946036+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:15.946613+00:00", "trade", 13.235, 25.0]
["2026-09-24T18:24:15.947253+00:00", "trade", 13.235, 25.0]
["2026-09-24T18:24:15.947815+00:00", "trade", 13.235, 10.0]
["2026-09-24T18:24:15.947815+00:00", "trade", 13.235, 36.0]
["2026-09-24T18:24:15.953180+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:15.968490+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:16.001328+00:00", "trade", 13.235, 8.0]
["2026-09-24T18:24:16.053640+00:00", "trade", 13.235, 15.0]
["2026-09-24T18:24:16.239229+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:16.344541+00:00", "trade", 13.2283, 2.0]
["2026-09-24T18:24:19.255659+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:24:19.256852+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:19.257328+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:19.420732+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:19.482339+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:19.482883+00:00", "trade", 13.23, 3.0]
["2026-09-24T18:24:19.482925+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:19.482925+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:19.482970+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:19.483642+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:19.483677+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:21.252633+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:21.252643+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:21.252643+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:21.253620+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:21.277537+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:21.277602+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:21.446524+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:21.764489+00:00", "trade", 13.23, 3.0]
["2026-09-24T18:24:21.764511+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:21.764513+00:00", "trade", 13.23, 3.0]
["2026-09-24T18:24:21.764531+00:00", "trade", 13.23, 10.0]
["2026-09-24T18:24:21.764531+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:21.764546+00:00", "trade", 13.23, 497.0]
["2026-09-24T18:24:21.764550+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:21.764551+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:24:21.764552+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:21.764556+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:21.764570+00:00", "trade", 13.23, 97.0]
["2026-09-24T18:24:21.764581+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:21.764586+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:21.764611+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:21.764621+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:21.764667+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:21.764687+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:21.764692+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:24:21.764732+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.764732+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.764748+00:00", "trade", 13.23, 3.0]
["2026-09-24T18:24:21.764754+00:00", "trade", 13.23, 10.0]
["2026-09-24T18:24:21.764754+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:24:21.765037+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.765042+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.765058+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.765098+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.765108+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.765388+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.765463+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.765544+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.765744+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.765905+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.767343+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.767784+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.839851+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:21.869220+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:22.056568+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:24:22.411952+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:22.412158+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:22.412594+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:22.463806+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:22.463806+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:22.564799+00:00", "trade", 13.2201, 61.0]
["2026-09-24T18:24:22.565403+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:22.965106+00:00", "trade", 13.2513, 1.0]
["2026-09-24T18:24:23.489428+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:23.489432+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:23.627626+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:23.841901+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:27.300343+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:28.485632+00:00", "trade", 13.2473, 100.0]
["2026-09-24T18:24:28.545908+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:28.980287+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:28.980728+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:29.017626+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:29.161388+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:30.006570+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:30.588129+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:30.588601+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:30.843346+00:00", "trade", 13.2473, 28.0]
["2026-09-24T18:24:30.844775+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:30.844896+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:30.930925+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:30.947931+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:31.399038+00:00", "trade", 13.225, 2.0]
["2026-09-24T18:24:31.399636+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:32.316418+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:32.316854+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:32.337699+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:33.252825+00:00", "trade", 13.228, 1.0]
["2026-09-24T18:24:33.333384+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:33.333389+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:33.333750+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:33.333790+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:33.334266+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:33.562018+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:34.144219+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:34.144730+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:34.145246+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:34.426822+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:36.125961+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:36.127014+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:36.127450+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:36.488464+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:36.488524+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:37.343610+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:38.290946+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:24:38.291045+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:38.622023+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:40.866966+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:42.641370+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:45.090004+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:45.227656+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:45.227716+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:45.275736+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:45.276623+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:45.277104+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:46.391121+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:46.391587+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:46.659521+00:00", "trade", 13.2289, 20.0]
["2026-09-24T18:24:46.659670+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:46.659710+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:46.659770+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:46.744397+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:46.745384+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.299478+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.385079+00:00", "trade", 13.225, 400.0]
["2026-09-24T18:24:47.385297+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.385357+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.386229+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.386269+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.386274+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.386310+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.386751+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.387793+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.434685+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.537635+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.537680+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.537680+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.538161+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.550911+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:47.988929+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:49.091067+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:49.091508+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:49.153872+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:49.281285+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:49.281726+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:49.486826+00:00", "trade", 13.225, 2.0]
["2026-09-24T18:24:50.702153+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:50.702153+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:50.800943+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:52.383790+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:52.384372+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:52.384392+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:52.384667+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:52.384858+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:52.632858+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:54.358140+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:24:54.358702+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:24:55.864465+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:55.942311+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:56.481840+00:00", "trade", 13.23, 1.0]
["2026-09-24T18:24:56.482136+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:56.482466+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:56.482466+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:56.482907+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:56.534365+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:56.613132+00:00", "trade", 13.2467, 6.0]
["2026-09-24T18:24:56.623116+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:57.980875+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:24:57.981354+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:57.981394+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:57.981835+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:57.985320+00:00", "trade", 13.245, 7.0]
["2026-09-24T18:24:58.134504+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:58.137802+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:58.549201+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:58.555295+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:59.712478+00:00", "trade", 13.2518, 5.0]
["2026-09-24T18:24:59.787423+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:59.787504+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:59.787504+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:24:59.787859+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:00.006590+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:00.094913+00:00", "trade", 13.2518, 89.0]
["2026-09-24T18:25:01.101211+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:01.629231+00:00", "trade", 13.2212, 1.0]
["2026-09-24T18:25:01.713729+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:01.714210+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:01.920126+00:00", "trade", 13.2279, 10.0]
["2026-09-24T18:25:01.921503+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:03.443335+00:00", "trade", 13.2468, 24.0]
["2026-09-24T18:25:03.521316+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:03.584777+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:03.585213+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:03.585694+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.152990+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.206142+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.206618+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.271602+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.271642+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.273622+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.274123+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.274123+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.274604+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.426456+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.426456+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.426496+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.426536+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.427012+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:05.427413+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:06.402294+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:06.402730+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:06.549643+00:00", "trade", 13.2287, 1.0]
["2026-09-24T18:25:06.550918+00:00", "trade", 13.225, 2.0]
["2026-09-24T18:25:06.551579+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:06.551780+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:06.551820+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:06.552261+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:06.552301+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:06.553218+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:06.708112+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:06.848235+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:07.369065+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:07.370123+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:07.370609+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:07.711948+00:00", "trade", 13.2513, 100.0]
["2026-09-24T18:25:07.713319+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:07.713435+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:08.009976+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:08.010432+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:08.010462+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:08.340362+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:08.344006+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:08.344006+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:08.414624+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:08.415105+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:09.081486+00:00", "trade", 13.2513, 400.0]
["2026-09-24T18:25:09.082564+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:09.082604+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:09.082880+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:09.083045+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:09.927560+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:10.470097+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:10.797441+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:11.756467+00:00", "trade", 13.2508, 100.0]
["2026-09-24T18:25:12.191454+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:13.545818+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:13.545853+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:13.546294+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:13.548615+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:13.749633+00:00", "trade", 13.2285, 100.0]
["2026-09-24T18:25:16.034261+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:16.166832+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:16.167854+00:00", "trade", 13.22, 8.0]
["2026-09-24T18:25:16.168425+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:16.168846+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:16.168852+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:16.169237+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:25:16.169864+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:16.170345+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:16.229423+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:25:16.229642+00:00", "trade", 13.22, 14.0]
["2026-09-24T18:25:16.230273+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:25:16.231769+00:00", "trade", 13.22, 41.0]
["2026-09-24T18:25:16.241920+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:25:16.241926+00:00", "trade", 13.22, 10.0]
["2026-09-24T18:25:16.241932+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:25:16.241932+00:00", "trade", 13.22, 15.0]
["2026-09-24T18:25:16.241935+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:25:16.241935+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.241940+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.241965+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.241971+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242026+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242215+00:00", "trade", 13.22, 10.0]
["2026-09-24T18:25:16.242216+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242306+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242372+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242393+00:00", "trade", 13.22, 11.0]
["2026-09-24T18:25:16.242395+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:25:16.242410+00:00", "trade", 13.22, 145.0]
["2026-09-24T18:25:16.242420+00:00", "trade", 13.22, 10.0]
["2026-09-24T18:25:16.242427+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242447+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242467+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242482+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242492+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242502+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242562+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:25:16.242612+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.242762+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.242803+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.242803+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.242943+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.243284+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.243314+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.243339+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.243680+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.244251+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.246431+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.246511+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.247007+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.247053+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.247469+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.250912+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.253247+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.253313+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.262695+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.279781+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:16.337348+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.113575+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.308815+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.603251+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.675794+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.683140+00:00", "trade", 13.2467, 49.0]
["2026-09-24T18:25:17.932555+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.938060+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:17.940459+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.941067+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:25:17.941509+00:00", "trade", 13.215, 282.0]
["2026-09-24T18:25:17.943746+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.948522+00:00", "trade", 13.215, 10.0]
["2026-09-24T18:25:17.949294+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:25:17.951571+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:25:17.954656+00:00", "trade", 13.21, 48.0]
["2026-09-24T18:25:17.955394+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.955913+00:00", "trade", 13.21, 52.0]
["2026-09-24T18:25:17.962255+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:25:17.962550+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:25:17.965588+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.969478+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.969984+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.973322+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.974039+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.974284+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.975462+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.979005+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.979386+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.980770+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.980950+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.983346+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.983641+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.985295+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:17.989987+00:00", "trade", 13.21, 28.0]
["2026-09-24T18:25:17.998455+00:00", "trade", 13.21, 11.0]
["2026-09-24T18:25:18.061417+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:18.062285+00:00", "trade", 13.21, 1.0]
["2026-09-24T18:25:18.062288+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.062307+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.062309+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:18.062310+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.062313+00:00", "trade", 13.21, 12.0]
["2026-09-24T18:25:18.062313+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.062346+00:00", "trade", 13.21, 73.0]
["2026-09-24T18:25:18.062355+00:00", "trade", 13.21, 6.0]
["2026-09-24T18:25:18.062358+00:00", "trade", 13.21, 13.0]
["2026-09-24T18:25:18.062361+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.062364+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:25:18.062860+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:18.062880+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:18.062910+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:18.062945+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:25:18.062980+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:25:18.062990+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:25:18.063106+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.063251+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.063261+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.063416+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.063421+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.063597+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.063782+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.066449+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.068029+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.071746+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.072804+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.074134+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.077327+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.079267+00:00", "trade", 13.21, 40.0]
["2026-09-24T18:25:18.079267+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:25:18.080425+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.084244+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.087335+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.093393+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.106897+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:18.107897+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.114578+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.261434+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:25:18.261498+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.261598+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.261623+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.261708+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.261959+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.262776+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.284372+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.293705+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.565872+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.577270+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.601176+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.608584+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.626079+00:00", "trade", 13.205, 400.0]
["2026-09-24T18:25:18.628590+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:25:18.638666+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.640246+00:00", "trade", 13.205, 14.0]
["2026-09-24T18:25:18.642619+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:25:18.643070+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:25:18.646164+00:00", "trade", 13.205, 282.0]
["2026-09-24T18:25:18.647857+00:00", "trade", 13.205, 81.0]
["2026-09-24T18:25:18.651358+00:00", "trade", 13.205, 26.0]
["2026-09-24T18:25:18.653285+00:00", "trade", 13.205, 14.0]
["2026-09-24T18:25:18.654248+00:00", "trade", 13.205, 60.0]
["2026-09-24T18:25:18.656007+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:18.656013+00:00", "trade", 13.205, 2.0]
["2026-09-24T18:25:18.668360+00:00", "trade", 13.2, 50.0]
["2026-09-24T18:25:18.668366+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.668376+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.668382+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.668382+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.668382+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.668414+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:25:18.668418+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:25:18.668418+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:25:18.668423+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.668423+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.668427+00:00", "trade", 13.2, 15.0]
["2026-09-24T18:25:18.668441+00:00", "trade", 13.2, 10000.0]
["2026-09-24T18:25:18.668442+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.668444+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.668451+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:25:18.668853+00:00", "trade", 13.2, 5.0]
["2026-09-24T18:25:18.669885+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:25:18.669903+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:25:18.669903+00:00", "trade", 13.2, 90.0]
["2026-09-24T18:25:18.669925+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.669950+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.670159+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:25:18.670167+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.670167+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:25:18.670176+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:25:18.670197+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:25:18.670234+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.670246+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.670592+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.670832+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.670988+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:25:18.671012+00:00", "trade", 13.205, 18.0]
["2026-09-24T18:25:18.671012+00:00", "trade", 13.205, 82.0]
["2026-09-24T18:25:18.671085+00:00", "trade", 13.205, 543.0]
["2026-09-24T18:25:18.671094+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:18.671669+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:18.671683+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:18.672210+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:25:18.672305+00:00", "trade", 13.205, 175.0]
["2026-09-24T18:25:18.672315+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.672321+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:18.672943+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.672992+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.673002+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.673007+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.673007+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.673027+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.673037+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.673183+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.682761+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:18.684785+00:00", "trade", 13.205, 75.0]
["2026-09-24T18:25:18.686064+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.686535+00:00", "trade", 13.205, 25.0]
["2026-09-24T18:25:18.691467+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.692138+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.692224+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.692564+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.692880+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.698684+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.702924+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.703059+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.704533+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.704638+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.711905+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.715474+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.715684+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.724906+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.738577+00:00", "trade", 13.19, 29.0]
["2026-09-24T18:25:18.739506+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.739516+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.761203+00:00", "trade", 13.195, 11.0]
["2026-09-24T18:25:18.762130+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.765642+00:00", "trade", 13.195, 3.0]
["2026-09-24T18:25:18.766604+00:00", "trade", 13.2, 28.0]
["2026-09-24T18:25:18.766637+00:00", "trade", 13.2, 41.0]
["2026-09-24T18:25:18.767282+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.767560+00:00", "trade", 13.2, 3.0]
["2026-09-24T18:25:18.767614+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:18.776850+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.821631+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.826681+00:00", "trade", 13.2, 7.0]
["2026-09-24T18:25:18.827953+00:00", "trade", 13.2, 15.0]
["2026-09-24T18:25:18.831907+00:00", "trade", 13.2, 6.0]
["2026-09-24T18:25:18.832683+00:00", "trade", 13.2, 18.0]
["2026-09-24T18:25:18.866316+00:00", "trade", 13.195, 13.0]
["2026-09-24T18:25:18.867375+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.874362+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.874387+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:18.912753+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:19.041991+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:19.045783+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:25:19.067887+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:19.068008+00:00", "trade", 13.2, 190.0]
["2026-09-24T18:25:19.068213+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:19.068231+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:25:19.068243+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:19.068243+00:00", "trade", 13.2, 115.0]
["2026-09-24T18:25:19.068243+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:19.068246+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:19.068264+00:00", "trade", 13.2, 185.0]
["2026-09-24T18:25:19.068264+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:19.068314+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:19.068315+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:25:19.068334+00:00", "trade", 13.2, 90.0]
["2026-09-24T18:25:19.068334+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:19.068336+00:00", "trade", 13.2, 6.0]
["2026-09-24T18:25:19.068339+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:19.068339+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:19.068359+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:19.068364+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:19.068364+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:19.068364+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:19.068374+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:19.068384+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:19.068399+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.068414+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.068434+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.068434+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.068509+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.068564+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.068855+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:19.068865+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:19.068900+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:19.068953+00:00", "trade", 13.2, 600.0]
["2026-09-24T18:25:19.068990+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.069381+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.069882+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.069933+00:00", "trade", 13.205, 25.0]
["2026-09-24T18:25:19.070022+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.070447+00:00", "trade", 13.19, 500.0]
["2026-09-24T18:25:19.071797+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.072339+00:00", "trade", 13.2007, 3.0]
["2026-09-24T18:25:19.072919+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.073365+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.085149+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.085600+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.092666+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.094384+00:00", "trade", 13.2007, 1.0]
["2026-09-24T18:25:19.240694+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.267833+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.384120+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.384195+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.440915+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.441447+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.447245+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.457465+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.458387+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.463339+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.494859+00:00", "trade", 13.2457, 400.0]
["2026-09-24T18:25:19.562129+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.623241+00:00", "trade", 13.201, 1.0]
["2026-09-24T18:25:19.698639+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.721318+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:19.795458+00:00", "trade", 13.205, 54.0]
["2026-09-24T18:25:20.115265+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:20.310585+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:20.635053+00:00", "trade", 13.2255, 31.0]
["2026-09-24T18:25:20.708162+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:21.170211+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:21.170693+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:21.249103+00:00", "trade", 13.205, 1.0]
["2026-09-24T18:25:21.330844+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:22.287150+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:22.287736+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:22.333791+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:23.240248+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:25:23.241201+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:23.241642+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:23.423435+00:00", "trade", 13.2038, 1.0]
["2026-09-24T18:25:25.202043+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.202043+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.202083+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.202083+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.202119+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.202199+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.214283+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.233689+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.234055+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.330715+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.361934+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.361934+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.362415+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.436015+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.436116+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.873057+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:25.873622+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.873662+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.873662+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:25.873672+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:26.102136+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:26.304488+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:26.321965+00:00", "trade", 13.205, 1.0]
["2026-09-24T18:25:27.437419+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.516685+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:27.676076+00:00", "trade", 13.2451, 100.0]
["2026-09-24T18:25:27.906541+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.912821+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:25:27.912821+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:27.912824+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:27.912830+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:25:27.912830+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:27.912830+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:25:27.912833+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:27.912833+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:27.912836+00:00", "trade", 13.2, 82.0]
["2026-09-24T18:25:27.913040+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:27.915969+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.917061+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.919326+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.919577+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.923401+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.925110+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.927878+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:27.935269+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.936437+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.937197+00:00", "trade", 13.205, 10.0]
["2026-09-24T18:25:27.937700+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.937755+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.940204+00:00", "trade", 13.2, 9.0]
["2026-09-24T18:25:27.941073+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.941133+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.946197+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:27.954651+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.954986+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.955112+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.955312+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:25:27.956019+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.956921+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.957407+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.957462+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.962193+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.970068+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:27.970071+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:27.970142+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.970152+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:27.970433+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.970778+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:25:27.970989+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.981600+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.981895+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.987200+00:00", "trade", 13.2, 11.0]
["2026-09-24T18:25:27.987825+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.988080+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.989404+00:00", "trade", 13.2, 12.0]
["2026-09-24T18:25:27.994110+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:27.994776+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.994781+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:27.994951+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.004910+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.016002+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.016874+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.219686+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.219767+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.220303+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.220418+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.230627+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.601796+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.678146+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.678158+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.678224+00:00", "trade", 13.2, 40.0]
["2026-09-24T18:25:28.678224+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.678227+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:25:28.678228+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.678239+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.678239+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.678314+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.678318+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.678437+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.678639+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.678648+00:00", "trade", 13.2, 1.0]
["2026-09-24T18:25:28.678654+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.678657+00:00", "trade", 13.2, 257.0]
["2026-09-24T18:25:28.678664+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.678664+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.678675+00:00", "trade", 13.2, 257.0]
["2026-09-24T18:25:28.678679+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.678679+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.678684+00:00", "trade", 13.2, 68.0]
["2026-09-24T18:25:28.678693+00:00", "trade", 13.2, 481.0]
["2026-09-24T18:25:28.678693+00:00", "trade", 13.2, 481.0]
["2026-09-24T18:25:28.678694+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.678705+00:00", "trade", 13.2, 485.0]
["2026-09-24T18:25:28.678739+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.678750+00:00", "trade", 13.2, 700.0]
["2026-09-24T18:25:28.678759+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.678770+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.678770+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.678784+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.678985+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679120+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679155+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679156+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.679156+00:00", "trade", 13.2, 743.0]
["2026-09-24T18:25:28.679159+00:00", "trade", 13.2, 164.0]
["2026-09-24T18:25:28.679162+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.679166+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:25:28.679169+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.679170+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679172+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.679172+00:00", "trade", 13.2, 298.0]
["2026-09-24T18:25:28.679175+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679175+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679198+00:00", "trade", 13.2, 2.0]
["2026-09-24T18:25:28.679201+00:00", "trade", 13.2, 376.0]
["2026-09-24T18:25:28.679210+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:25:28.679210+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679225+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:28.679255+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:28.679255+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:28.679291+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:28.679306+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:28.679326+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:28.679331+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:25:28.679341+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679381+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679401+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679406+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679461+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679476+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679476+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679486+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679496+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679591+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:28.679676+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.679697+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.679732+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.679762+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.679782+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.679802+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:28.679842+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.679957+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.680118+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.680313+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.680333+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.680378+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.680403+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.680433+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.681250+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.692412+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.694267+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:28.788365+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.975882+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:28.977470+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:30.006610+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:30.045293+00:00", "trade", 13.2419, 14.0]
["2026-09-24T18:25:30.285213+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:30.285459+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:30.299292+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:30.439721+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:30.440899+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:30.440899+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:30.538296+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:30.538486+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:30.540145+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:31.442117+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:31.513166+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:31.513798+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:31.620431+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:31.621078+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:31.819656+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:32.123901+00:00", "trade", 13.2092, 700.0]
["2026-09-24T18:25:32.124922+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:32.350549+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:32.697224+00:00", "trade", 13.2, 1.0]
["2026-09-24T18:25:32.752123+00:00", "trade", 13.2, 16.0]
["2026-09-24T18:25:32.752135+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:32.752145+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:32.752416+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:32.752671+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:32.973958+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:32.973993+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:32.974018+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:32.974499+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:32.974600+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:32.976740+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.146018+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.183578+00:00", "trade", 13.2092, 2.0]
["2026-09-24T18:25:33.184930+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.185176+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.185517+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.188238+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.263938+00:00", "trade", 13.2029, 1.0]
["2026-09-24T18:25:33.430649+00:00", "trade", 13.2, 1.0]
["2026-09-24T18:25:33.430655+00:00", "trade", 13.2, 92.0]
["2026-09-24T18:25:33.430775+00:00", "trade", 13.2, 8.0]
["2026-09-24T18:25:33.430776+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.430780+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.430926+00:00", "trade", 13.2, 92.0]
["2026-09-24T18:25:33.430986+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.430989+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.430992+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.430996+00:00", "trade", 13.2, 164.0]
["2026-09-24T18:25:33.431028+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.431046+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.431071+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.431115+00:00", "trade", 13.2, 308.0]
["2026-09-24T18:25:33.431116+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.431126+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.431126+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.431133+00:00", "trade", 13.2, 6.0]
["2026-09-24T18:25:33.431147+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.431178+00:00", "trade", 13.2, 157.0]
["2026-09-24T18:25:33.431186+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.431191+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.431196+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.431196+00:00", "trade", 13.2, 2.0]
["2026-09-24T18:25:33.431217+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.431237+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.431247+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.431522+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.431733+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.431968+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.431999+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.431999+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.432119+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.432424+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.433006+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.433184+00:00", "trade", 13.195, 71.0]
["2026-09-24T18:25:33.433452+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.433482+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.433863+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.434008+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.434344+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439520+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439532+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:25:33.439532+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:25:33.439536+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:25:33.439536+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:25:33.439542+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:25:33.439542+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:25:33.439542+00:00", "trade", 13.2, 8.0]
["2026-09-24T18:25:33.439547+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439547+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:25:33.439547+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439547+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439550+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:25:33.439550+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439590+00:00", "trade", 13.2, 11.0]
["2026-09-24T18:25:33.439590+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:25:33.439592+00:00", "trade", 13.2, 160.0]
["2026-09-24T18:25:33.439608+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439611+00:00", "trade", 13.2, 5.0]
["2026-09-24T18:25:33.439617+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439617+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439617+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:25:33.439623+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439623+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439629+00:00", "trade", 13.2, 21.0]
["2026-09-24T18:25:33.439629+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:25:33.439629+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439629+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439629+00:00", "trade", 13.2, 80.0]
["2026-09-24T18:25:33.439629+00:00", "trade", 13.2, 120.0]
["2026-09-24T18:25:33.439629+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:25:33.439631+00:00", "trade", 13.2, 239.0]
["2026-09-24T18:25:33.439635+00:00", "trade", 13.2, 700.0]
["2026-09-24T18:25:33.439635+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:25:33.439638+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:25:33.439638+00:00", "trade", 13.2, 40.0]
["2026-09-24T18:25:33.439641+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:25:33.439647+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439647+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439657+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439667+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439697+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439707+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439737+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439747+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439747+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439767+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439812+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:25:33.439852+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439867+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439872+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439872+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439872+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439877+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439877+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439882+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:25:33.439918+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.439918+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.439918+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.439973+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.439973+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.439973+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.439977+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.439977+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.439977+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.439988+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.439992+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:25:33.440258+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440293+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440358+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440398+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440438+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440544+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440634+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440679+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440719+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440754+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440774+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440789+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440839+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.440960+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.441095+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.441200+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.444754+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.444754+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.462077+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:33.462555+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:25:33.503726+00:00", "trade", 13.205, 400.0]
["2026-09-24T18:25:33.504245+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:33.504245+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:34.424659+00:00", "trade", 13.2411, 5.0]
["2026-09-24T18:25:34.651092+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:34.657731+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:34.664567+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:34.715759+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:34.720556+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:34.770043+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:35.689987+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:35.691051+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:35.691066+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:36.976503+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:36.977107+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:36.977167+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:36.977172+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:36.977573+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:36.977618+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.328464+00:00", "trade", 13.2416, 100.0]
["2026-09-24T18:25:37.790729+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.791280+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.801855+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.884803+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.885579+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.890381+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.890381+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.891353+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.891380+00:00", "trade", 13.21, 18.0]
["2026-09-24T18:25:37.891428+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.892566+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.892646+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:37.943442+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:39.690195+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:41.723365+00:00", "trade", 13.2128, 48.0]
["2026-09-24T18:25:41.724733+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:41.729563+00:00", "trade", 13.2128, 3.0]
["2026-09-24T18:25:41.732020+00:00", "trade", 13.2128, 2.0]
["2026-09-24T18:25:41.752382+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:41.763247+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:42.363824+00:00", "trade", 13.2025, 8.0]
["2026-09-24T18:25:42.369649+00:00", "trade", 13.2025, 2.0]
["2026-09-24T18:25:42.875161+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:42.912657+00:00", "trade", 13.2415, 5.0]
["2026-09-24T18:25:43.177119+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:43.177122+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:43.178208+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:43.178208+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:43.178684+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:43.739604+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:44.020999+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:44.057125+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:44.057616+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:44.057932+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:44.058092+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:44.734587+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:45.523622+00:00", "trade", 13.2385, 1500.0]
["2026-09-24T18:25:46.663916+00:00", "trade", 13.2074, 2.0]
["2026-09-24T18:25:47.340863+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:50.205460+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:50.205485+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:50.684726+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:53.287175+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:54.498522+00:00", "trade", 13.2191, 1800.0]
["2026-09-24T18:25:55.838598+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:55.838639+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:56.232807+00:00", "trade", 13.2325, 500.0]
["2026-09-24T18:25:58.027113+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:58.064116+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:59.259370+00:00", "trade", 13.21, 175.0]
["2026-09-24T18:25:59.260749+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:59.260754+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:59.619185+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:25:59.651994+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:59.688034+00:00", "trade", 13.21, 220.0]
["2026-09-24T18:25:59.688034+00:00", "trade", 13.21, 13.0]
["2026-09-24T18:25:59.688070+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:25:59.688074+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:25:59.688077+00:00", "trade", 13.21, 23.0]
["2026-09-24T18:25:59.688077+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:59.688112+00:00", "trade", 13.21, 87.0]
["2026-09-24T18:25:59.688116+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:25:59.688119+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:25:59.688119+00:00", "trade", 13.21, 4.0]
["2026-09-24T18:25:59.688122+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:25:59.688350+00:00", "trade", 13.21, 20.0]
["2026-09-24T18:25:59.688359+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:59.688528+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:59.688531+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:59.688549+00:00", "trade", 13.21, 40.0]
["2026-09-24T18:25:59.688549+00:00", "trade", 13.21, 20.0]
["2026-09-24T18:25:59.688556+00:00", "trade", 13.21, 20.0]
["2026-09-24T18:25:59.688556+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:25:59.688561+00:00", "trade", 13.21, 126.0]
["2026-09-24T18:25:59.688561+00:00", "trade", 13.21, 378.0]
["2026-09-24T18:25:59.688579+00:00", "trade", 13.21, 96.0]
["2026-09-24T18:25:59.688623+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:59.688638+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:25:59.688681+00:00", "trade", 13.21, 4.0]
["2026-09-24T18:25:59.688713+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:25:59.688848+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689014+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689019+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689019+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689024+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689029+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689039+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689049+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689084+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689204+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689350+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689370+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689410+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689450+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689465+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689611+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689620+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689836+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689836+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.689886+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.690031+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.690658+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.691014+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:25:59.691174+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.693850+00:00", "trade", 13.21, 6.0]
["2026-09-24T18:25:59.714540+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.715016+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.715093+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:25:59.715114+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:25:59.715116+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.715390+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:25:59.715497+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.715577+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.715617+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.715617+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.716098+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.716098+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.716339+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.716780+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.743108+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.743544+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:25:59.789122+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:00.006635+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:00.562317+00:00", "trade", 13.2023, 248.0]
["2026-09-24T18:26:00.562347+00:00", "trade", 13.2023, 160.0]
["2026-09-24T18:26:00.562444+00:00", "trade", 13.2023, 97.0]
["2026-09-24T18:26:01.519687+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:01.519712+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:01.590555+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:01.702336+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:02.240577+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:02.269436+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:02.392489+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:02.533079+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:02.636906+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:02.723452+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:02.726905+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:02.734373+00:00", "trade", 13.21, 17.0]
["2026-09-24T18:26:02.734959+00:00", "trade", 13.21, 3.0]
["2026-09-24T18:26:02.734974+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:26:02.735365+00:00", "trade", 13.21, 1.0]
["2026-09-24T18:26:02.735753+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:26:02.762039+00:00", "trade", 13.21, 4.0]
["2026-09-24T18:26:02.762054+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:02.762054+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:02.762074+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:02.762079+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:02.762084+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:02.762094+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:02.762149+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:02.762337+00:00", "trade", 13.21, 21.0]
["2026-09-24T18:26:02.762339+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:26:02.762339+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:02.762342+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:02.762348+00:00", "trade", 13.21, 12.0]
["2026-09-24T18:26:02.762420+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:02.762440+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:02.762515+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:02.762515+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:02.762517+00:00", "trade", 13.21, 239.0]
["2026-09-24T18:26:02.762517+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:02.762620+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:02.762625+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:02.763166+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:02.763226+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:02.763432+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:02.763432+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:02.764274+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:02.773541+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:02.782111+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:03.341478+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:04.514400+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:04.515878+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:04.516340+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:04.518099+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:04.519657+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:04.899697+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:05.785350+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:05.863496+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:06.078358+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:06.243311+00:00", "trade", 13.2213, 300.0]
["2026-09-24T18:26:06.244699+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:06.457598+00:00", "trade", 13.2072, 1.0]
["2026-09-24T18:26:06.977192+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:08.532204+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:08.532645+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:08.862795+00:00", "trade", 13.205, 4.0]
["2026-09-24T18:26:08.863472+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:08.863913+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:08.863948+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:09.066460+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:10.039772+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:10.040253+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:10.699805+00:00", "trade", 13.207, 100.0]
["2026-09-24T18:26:10.700871+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:10.701146+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:10.701628+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:10.783921+00:00", "trade", 13.2071, 21.0]
["2026-09-24T18:26:11.392136+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:11.392166+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:11.392627+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:12.946155+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:13.348603+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:13.351881+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:13.686959+00:00", "trade", 13.2409, 15.0]
["2026-09-24T18:26:13.688362+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:13.688838+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.532276+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.532396+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.532752+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.532872+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.533594+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.570903+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.577183+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.577273+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.579012+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.580155+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.580345+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:14.594418+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:15.787110+00:00", "trade", 13.205, 10.0]
["2026-09-24T18:26:15.795543+00:00", "trade", 13.205, 1.0]
["2026-09-24T18:26:16.021185+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.021310+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.021566+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.021606+00:00", "trade", 13.2, 25.0]
["2026-09-24T18:26:16.021612+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:26:16.021615+00:00", "trade", 13.2, 68.0]
["2026-09-24T18:26:16.021616+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.021751+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.021813+00:00", "trade", 13.2, 25.0]
["2026-09-24T18:26:16.021837+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:26:16.021846+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.021864+00:00", "trade", 13.205, 500.0]
["2026-09-24T18:26:16.021931+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.022317+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.022919+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.023280+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.023736+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.336936+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.663519+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.663629+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.663965+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.664155+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:16.757518+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:17.172214+00:00", "trade", 13.2184, 1400.0]
["2026-09-24T18:26:17.455905+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:18.083280+00:00", "trade", 13.2019, 100.0]
["2026-09-24T18:26:18.262967+00:00", "trade", 13.205, 400.0]
["2026-09-24T18:26:18.270422+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:26:19.058225+00:00", "trade", 13.205, 25.0]
["2026-09-24T18:26:19.058267+00:00", "trade", 13.205, 111.0]
["2026-09-24T18:26:19.058267+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:26:19.112988+00:00", "trade", 13.205, 32.0]
["2026-09-24T18:26:25.063478+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:25.063794+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:25.063990+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:25.068686+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:25.119868+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:25.585140+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:25.585686+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:25.585762+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:25.586067+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:25.586148+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:26.534495+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:26.896567+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:26.897013+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:26.899574+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:26.900045+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:26.900516+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:27.045516+00:00", "trade", 13.2407, 3.0]
["2026-09-24T18:26:27.046900+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:27.051654+00:00", "trade", 13.2407, 8.0]
["2026-09-24T18:26:27.248645+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:27.249086+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:27.712161+00:00", "trade", 13.2159, 100.0]
["2026-09-24T18:26:29.022103+00:00", "trade", 13.21, 1.0]
["2026-09-24T18:26:29.022743+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:29.022748+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:29.022748+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:29.022783+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:29.023184+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:29.027464+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:29.123939+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:29.124535+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:30.006670+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:30.969256+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:26:30.976859+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:30.977336+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:31.311441+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:32.134535+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:32.134550+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:33.203578+00:00", "trade", 13.204, 4.0]
["2026-09-24T18:26:33.204702+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:33.407886+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:35.190700+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:35.570343+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:35.979402+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:36.810336+00:00", "trade", 13.21, 28.0]
["2026-09-24T18:26:36.810399+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:26:36.810676+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:36.811283+00:00", "trade", 13.21, 135.0]
["2026-09-24T18:26:36.811954+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:36.812395+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:36.812475+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:36.886742+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:37.362161+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:26:37.363336+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:37.417751+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:37.418914+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:37.455766+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:38.131573+00:00", "trade", 13.2123, 100.0]
["2026-09-24T18:26:38.861142+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:38.861608+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:38.861638+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:38.865046+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:38.865502+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:38.899232+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:39.022952+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:39.023433+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:39.063167+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:39.735824+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:40.647196+00:00", "trade", 13.2407, 15.0]
["2026-09-24T18:26:41.256002+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:41.257195+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:41.259941+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:41.260413+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:41.260438+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:41.260909+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:41.264863+00:00", "trade", 13.205, 1.0]
["2026-09-24T18:26:42.059309+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:26:42.059700+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:42.060141+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:42.496360+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:42.496560+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:42.533956+00:00", "trade", 13.2079, 4.0]
["2026-09-24T18:26:42.539748+00:00", "trade", 13.2079, 3.0]
["2026-09-24T18:26:43.160941+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:43.467000+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:44.212560+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:44.289147+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:44.372656+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:45.250902+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:26:45.735826+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:45.736011+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:45.736031+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:45.739579+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:26:46.849646+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:26:46.902653+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:46.903330+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:26:46.903332+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:26:46.903332+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:26:46.903335+00:00", "trade", 13.21, 1.0]
["2026-09-24T18:26:46.903356+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:46.903359+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:46.903362+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:46.903385+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903411+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:46.903414+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:26:46.903414+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:46.903420+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:46.903480+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903495+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903500+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903510+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903510+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903510+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903515+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903515+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903535+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903541+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903635+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903660+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903660+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:26:46.903876+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.903911+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.903921+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.903994+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:26:46.904076+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.904117+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.904177+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.904237+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.904437+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.904437+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.904437+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.904472+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.904668+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.904713+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.905154+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:46.905374+00:00", "trade", 13.215, 17.0]
["2026-09-24T18:26:46.905431+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:26:46.905663+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:26:46.913133+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:26:46.915196+00:00", "trade", 13.215, 150.0]
["2026-09-24T18:26:46.979701+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:47.030872+00:00", "trade", 13.215, 5.0]
["2026-09-24T18:26:47.897957+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:48.627075+00:00", "trade", 13.2082, 15.0]
["2026-09-24T18:26:48.796210+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:48.845061+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:48.845543+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:48.846024+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:48.847948+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:48.850389+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:26:48.850389+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:48.855549+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:26:48.855587+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:48.860512+00:00", "trade", 13.22, 85.0]
["2026-09-24T18:26:48.860512+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:26:48.860514+00:00", "trade", 13.22, 15.0]
["2026-09-24T18:26:48.860548+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:48.861310+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:48.866498+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:26:48.866513+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:48.872074+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:26:48.877078+00:00", "trade", 13.22, 70.0]
["2026-09-24T18:26:48.877078+00:00", "trade", 13.22, 130.0]
["2026-09-24T18:26:48.882352+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:26:48.882355+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:26:48.888679+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:26:48.888682+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:26:49.236457+00:00", "trade", 13.22, 25.0]
["2026-09-24T18:26:49.352469+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:49.592826+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:50.063690+00:00", "trade", 13.2179, 12.0]
["2026-09-24T18:26:50.670161+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:50.670176+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:50.670243+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:26:50.670978+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:50.672937+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:50.954994+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:51.124202+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:57.008979+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:57.010388+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:57.010478+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:57.010498+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:57.010879+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:57.011205+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:57.011280+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:57.192957+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:57.761205+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:58.299436+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:58.538710+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:59.620851+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:59.621327+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:59.621327+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:26:59.624492+00:00", "trade", 13.215, 4.0]
["2026-09-24T18:27:00.006710+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:00.572207+00:00", "trade", 13.2104, 1.0]
["2026-09-24T18:27:00.619764+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:01.947380+00:00", "trade", 13.215, 2.0]
["2026-09-24T18:27:02.408792+00:00", "trade", 13.2104, 10.0]
["2026-09-24T18:27:02.444388+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:04.029200+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:04.029368+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:04.029841+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:04.029957+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:04.030042+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:04.030443+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:04.030448+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:04.038844+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:04.865241+00:00", "trade", 13.2089, 9.0]
["2026-09-24T18:27:04.871613+00:00", "trade", 13.2089, 18.0]
["2026-09-24T18:27:06.557621+00:00", "trade", 13.204, 1.0]
["2026-09-24T18:27:07.072413+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:07.325466+00:00", "trade", 13.22, 349.0]
["2026-09-24T18:27:07.326238+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:07.326904+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:07.972230+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:27:07.972242+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:27:07.972245+00:00", "trade", 13.22, 150.0]
["2026-09-24T18:27:07.973002+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:07.973233+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:08.108064+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:08.108129+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:08.108645+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:08.816114+00:00", "trade", 13.2168, 400.0]
["2026-09-24T18:27:08.838761+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:09.038574+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:10.990341+00:00", "trade", 13.22, 350.0]
["2026-09-24T18:27:10.990420+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:11.024631+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:13.150872+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:27:13.722518+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:15.499138+00:00", "trade", 13.211, 9.0]
["2026-09-24T18:27:15.499502+00:00", "trade", 13.211, 1.0]
["2026-09-24T18:27:15.734824+00:00", "trade", 13.2178, 300.0]
["2026-09-24T18:27:16.508385+00:00", "trade", 13.215, 6.0]
["2026-09-24T18:27:19.589300+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:20.067812+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:20.068849+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:20.581735+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:20.616545+00:00", "trade", 13.21, 23.0]
["2026-09-24T18:27:20.617460+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:20.617611+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:20.617666+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:20.617951+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:20.617951+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:21.034207+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:21.034687+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:21.576463+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:22.125768+00:00", "trade", 13.2405, 13.0]
["2026-09-24T18:27:22.571375+00:00", "trade", 13.21, 50.0]
["2026-09-24T18:27:22.765077+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:22.794477+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:23.220847+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:23.426686+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:23.502929+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:23.503410+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:24.084881+00:00", "trade", 13.2056, 7.0]
["2026-09-24T18:27:24.090733+00:00", "trade", 13.2056, 1.0]
["2026-09-24T18:27:24.094416+00:00", "trade", 13.2056, 10.0]
["2026-09-24T18:27:24.096597+00:00", "trade", 13.2056, 2.0]
["2026-09-24T18:27:24.157606+00:00", "trade", 13.2139, 100.0]
["2026-09-24T18:27:25.655026+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:26.988861+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:27.567864+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:27.568090+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:27.568100+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:27.568972+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:27.569047+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:27.569448+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:27.627747+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:27.627867+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:27.726748+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:27.865979+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:29.255923+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:29.474863+00:00", "trade", 13.2177, 1400.0]
["2026-09-24T18:27:29.617634+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:29.675697+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:29.676173+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:29.773735+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:29.774046+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:29.774141+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:29.823865+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:30.006745+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:30.158656+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:30.460330+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:30.463312+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:30.463753+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:30.589632+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:30.590073+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:30.763499+00:00", "trade", 13.2138, 1.0]
["2026-09-24T18:27:31.068668+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:31.172871+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:31.702526+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:31.824112+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:31.825033+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:31.825073+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:31.825113+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:31.825113+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:31.825354+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:31.848283+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:31.906983+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:32.171708+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:32.173838+00:00", "trade", 13.21, 6.0]
["2026-09-24T18:27:32.836195+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:32.836330+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:32.845388+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:27:32.845391+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:32.845397+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:27:32.845397+00:00", "trade", 13.21, 107.0]
["2026-09-24T18:27:32.845400+00:00", "trade", 13.21, 35.0]
["2026-09-24T18:27:32.845403+00:00", "trade", 13.21, 25.0]
["2026-09-24T18:27:32.845403+00:00", "trade", 13.21, 20.0]
["2026-09-24T18:27:32.845628+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:27:32.845628+00:00", "trade", 13.21, 77.0]
["2026-09-24T18:27:32.845664+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:32.845667+00:00", "trade", 13.21, 11.0]
["2026-09-24T18:27:32.845683+00:00", "trade", 13.21, 23.0]
["2026-09-24T18:27:32.845693+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:32.845693+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:32.845753+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:32.845793+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:32.845833+00:00", "trade", 13.21, 20.0]
["2026-09-24T18:27:32.845833+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:27:32.845836+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:27:32.845838+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:32.845843+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:32.845845+00:00", "trade", 13.21, 13.0]
["2026-09-24T18:27:32.845868+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:32.845883+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:32.845908+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:32.845928+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.846058+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.846063+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.846093+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.846189+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.846204+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.846274+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.846444+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.846610+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.846805+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.847046+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.847081+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.847231+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.870216+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.870216+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:32.871344+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:33.062637+00:00", "trade", 13.205, 5.0]
["2026-09-24T18:27:33.063797+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:33.240973+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:33.445836+00:00", "trade", 13.2106, 1.0]
["2026-09-24T18:27:33.445875+00:00", "trade", 13.2106, 2.0]
["2026-09-24T18:27:33.447239+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:33.448523+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:33.564949+00:00", "trade", 13.2076, 600.0]
["2026-09-24T18:27:33.968994+00:00", "trade", 13.205, 19.0]
["2026-09-24T18:27:34.649772+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:34.651115+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:37.555373+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:27:37.557894+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:38.288468+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:38.300472+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:38.306937+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:38.307864+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:38.373561+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:38.374042+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:38.498406+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:27:38.498409+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:27:38.498412+00:00", "trade", 13.21, 11.0]
["2026-09-24T18:27:38.498412+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:27:38.498415+00:00", "trade", 13.21, 14.0]
["2026-09-24T18:27:38.498419+00:00", "trade", 13.21, 2.0]
["2026-09-24T18:27:38.498419+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:38.498422+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:38.498422+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:38.498424+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:38.498424+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:38.498481+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:27:38.498481+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:27:38.498644+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:38.498644+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:38.498646+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:38.498648+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:38.498648+00:00", "quote", 13.2, 13.22]
["2026-09-24T18:27:38.498649+00:00", "trade", 13.21, 455.0]
["2026-09-24T18:27:38.498649+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:38.498652+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:27:38.498665+00:00", "trade", 13.21, 900.0]
["2026-09-24T18:27:38.498679+00:00", "quote", 13.2, 13.22]
["2026-09-24T18:27:38.498679+00:00", "quote", 13.2, 13.22]
["2026-09-24T18:27:38.498684+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.498689+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.498694+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.498709+00:00", "trade", 13.21, 2.0]
["2026-09-24T18:27:38.498719+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.498724+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.498749+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.498754+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.498819+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.498874+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499013+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:38.499055+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499059+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499059+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499064+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499074+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499074+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499115+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499180+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499185+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499263+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:38.499407+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:38.499445+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499445+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499521+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499546+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499641+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.499732+00:00", "trade", 13.215, 4.0]
["2026-09-24T18:27:38.499942+00:00", "trade", 13.215, 19.0]
["2026-09-24T18:27:38.500679+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:27:38.501039+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.501729+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:38.506564+00:00", "trade", 13.21, 19.0]
["2026-09-24T18:27:38.507129+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.507244+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.512040+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.512486+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.679940+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.680020+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:38.847714+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:43.361584+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:44.835262+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:44.835342+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:44.835813+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:44.835818+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:44.850187+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:45.170294+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.031184+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.031219+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.032056+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.134890+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.618627+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.618687+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.619178+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.619208+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.619284+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.619725+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.620085+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.682945+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.682985+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:47.691851+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:48.625283+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:48.993590+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:48.993740+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:48.994211+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:48.994336+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:48.994773+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:49.188759+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:27:49.188762+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:49.189039+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:27:49.189356+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:49.195128+00:00", "trade", 13.21, 3.0]
["2026-09-24T18:27:49.196122+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:49.584745+00:00", "trade", 13.2103, 600.0]
["2026-09-24T18:27:50.018159+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:50.018219+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:50.018645+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:50.300080+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:50.483732+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:51.142775+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:27:51.142776+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:51.142847+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:51.142847+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:27:51.142854+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:51.142854+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:27:51.142859+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:27:51.142859+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:51.142859+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:27:51.142862+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:27:51.142862+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:51.143026+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:51.143026+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:51.143117+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:51.143147+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:51.143150+00:00", "trade", 13.21, 13.0]
["2026-09-24T18:27:51.143153+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:51.143162+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:51.143232+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:51.143252+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:51.143328+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:51.143331+00:00", "trade", 13.21, 14.0]
["2026-09-24T18:27:51.143334+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:51.143337+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:27:51.143457+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:51.143473+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.143487+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.143507+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.143523+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.143542+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:27:51.143573+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.143578+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.143589+00:00", "trade", 13.21, 1.0]
["2026-09-24T18:27:51.143598+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.143648+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.143808+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.143913+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.143949+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144034+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144059+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144059+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144059+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144064+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144084+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144109+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144109+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144154+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144194+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144194+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144309+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144355+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144380+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144590+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.144834+00:00", "trade", 13.205, 500.0]
["2026-09-24T18:27:51.146154+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.150795+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:27:51.150834+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:27:51.186445+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.187527+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.246046+00:00", "trade", 13.205, 15.0]
["2026-09-24T18:27:51.246628+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.246863+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.247184+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.247625+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:51.267874+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:52.333781+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:52.333851+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:52.334382+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:52.345012+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:52.345503+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:52.823514+00:00", "trade", 13.2093, 7.0]
["2026-09-24T18:27:53.558779+00:00", "trade", 13.205, 18.0]
["2026-09-24T18:27:53.559456+00:00", "trade", 13.205, 50.0]
["2026-09-24T18:27:53.566258+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:27:53.571671+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:27:53.571674+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:27:54.904296+00:00", "trade", 13.205, 168.0]
["2026-09-24T18:27:54.905054+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:27:54.905803+00:00", "trade", 13.205, 214.0]
["2026-09-24T18:27:55.718918+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:56.682979+00:00", "trade", 13.2398, 100.0]
["2026-09-24T18:27:57.335165+00:00", "trade", 13.205, 300.0]
["2026-09-24T18:27:57.343724+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:27:57.343862+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:27:57.344091+00:00", "trade", 13.205, 118.0]
["2026-09-24T18:27:57.349031+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:27:57.349720+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:27:57.349790+00:00", "trade", 13.205, 155.0]
["2026-09-24T18:27:57.354378+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:27:57.358847+00:00", "trade", 13.205, 400.0]
["2026-09-24T18:27:57.541301+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:57.565057+00:00", "trade", 13.205, 1.0]
["2026-09-24T18:27:57.589757+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:58.176316+00:00", "trade", 13.2099, 2.0]
["2026-09-24T18:27:58.971776+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.009270+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.084254+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.088454+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.088895+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.245227+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.251306+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.252081+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:27:59.252090+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.252090+00:00", "trade", 13.21, 400.0]
["2026-09-24T18:27:59.252096+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.252096+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.252096+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.252099+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.252132+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.252166+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:27:59.252451+00:00", "trade", 13.21, 182.0]
["2026-09-24T18:27:59.252457+00:00", "trade", 13.21, 355.0]
["2026-09-24T18:27:59.252460+00:00", "trade", 13.21, 80.0]
["2026-09-24T18:27:59.252463+00:00", "trade", 13.21, 218.0]
["2026-09-24T18:27:59.252473+00:00", "trade", 13.21, 94.0]
["2026-09-24T18:27:59.252484+00:00", "trade", 13.21, 45.0]
["2026-09-24T18:27:59.252635+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.252635+00:00", "trade", 13.21, 8.0]
["2026-09-24T18:27:59.252641+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:27:59.252641+00:00", "trade", 13.21, 17.0]
["2026-09-24T18:27:59.252645+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.252645+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.252650+00:00", "trade", 13.21, 220.0]
["2026-09-24T18:27:59.252650+00:00", "trade", 13.21, 180.0]
["2026-09-24T18:27:59.252660+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.252665+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.252665+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.252670+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.252670+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.252695+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.252695+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.252705+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:27:59.252725+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:59.252740+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:59.252810+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:27:59.252870+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.252908+00:00", "trade", 13.21, 400.0]
["2026-09-24T18:27:59.252929+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:27:59.252953+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:27:59.252993+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.252999+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:27:59.253001+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253001+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253006+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253011+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253020+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:27:59.253021+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253032+00:00", "trade", 13.21, 400.0]
["2026-09-24T18:27:59.253036+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253041+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253041+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253065+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.253086+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:27:59.253111+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253111+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253146+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253151+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253186+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253186+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253191+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:27:59.253191+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253271+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253271+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253272+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.253290+00:00", "trade", 13.21, 400.0]
["2026-09-24T18:27:59.253306+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253346+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253353+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:27:59.253386+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253427+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253427+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253438+00:00", "trade", 13.215, 150.0]
["2026-09-24T18:27:59.253441+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:27:59.253450+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:27:59.253467+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253549+00:00", "trade", 13.21, 104.0]
["2026-09-24T18:27:59.253592+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253592+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253646+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:27:59.253660+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:27:59.253667+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253868+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.253908+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.254028+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.254028+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.254139+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.254228+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.254228+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.254269+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.254439+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:27:59.254509+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.254710+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.254710+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.254815+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:27:59.255507+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.255512+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.260268+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.260646+00:00", "trade", 13.21, 400.0]
["2026-09-24T18:27:59.264101+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.264320+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:27:59.264459+00:00", "trade", 13.21, 400.0]
["2026-09-24T18:27:59.295932+00:00", "trade", 13.21, 218.0]
["2026-09-24T18:27:59.295944+00:00", "trade", 13.21, 218.0]
["2026-09-24T18:27:59.295953+00:00", "trade", 13.21, 218.0]
["2026-09-24T18:27:59.296133+00:00", "trade", 13.21, 218.0]
["2026-09-24T18:27:59.328235+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.388232+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.388333+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.404905+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:59.405140+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:27:59.411007+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:59.412345+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:59.413252+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.413262+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.413463+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.413718+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.473962+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.506830+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.563686+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:27:59.569479+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.601761+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.651960+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:27:59.683257+00:00", "trade", 13.21, 9.0]
["2026-09-24T18:27:59.843702+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.006785+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.067454+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.317680+00:00", "trade", 13.215, 47.0]
["2026-09-24T18:28:00.379312+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.595520+00:00", "trade", 13.21, 1.0]
["2026-09-24T18:28:00.597306+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.601589+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:00.608598+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:00.613311+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:00.613574+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.613580+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.613614+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.614126+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.614506+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.614531+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.615925+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.630933+00:00", "trade", 13.21, 600.0]
["2026-09-24T18:28:00.651484+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.651961+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.653324+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.693179+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.727477+00:00", "trade", 13.21, 50.0]
["2026-09-24T18:28:00.727528+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:00.727553+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:00.727706+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:00.727901+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:00.728136+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:00.728184+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:00.728379+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:00.728548+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.728563+00:00", "trade", 13.21, 218.0]
["2026-09-24T18:28:00.728764+00:00", "trade", 13.21, 18.0]
["2026-09-24T18:28:00.728939+00:00", "trade", 13.21, 18.0]
["2026-09-24T18:28:00.729438+00:00", "trade", 13.21, 118.0]
["2026-09-24T18:28:00.730981+00:00", "trade", 13.21, 52.0]
["2026-09-24T18:28:00.740453+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:00.743641+00:00", "trade", 13.21, 50.0]
["2026-09-24T18:28:00.875718+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.875758+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.875798+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.876194+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.916369+00:00", "trade", 13.215, 3.0]
["2026-09-24T18:28:00.932397+00:00", "trade", 13.22, 39.0]
["2026-09-24T18:28:00.933456+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.933456+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.933882+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.933927+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.956255+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:00.965933+00:00", "trade", 13.215, 206.0]
["2026-09-24T18:28:01.022668+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.207824+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.216068+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.307496+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.409579+00:00", "trade", 13.215, 5.0]
["2026-09-24T18:28:01.410191+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.410251+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.410647+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.411118+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.412382+00:00", "trade", 13.2198, 995.0]
["2026-09-24T18:28:01.426254+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.551271+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.556539+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.570728+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:01.581128+00:00", "trade", 13.2104, 6.0]
["2026-09-24T18:28:01.656752+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:28:01.668761+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:02.074771+00:00", "trade", 13.2199, 1.0]
["2026-09-24T18:28:02.134369+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:03.617886+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:03.644454+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:03.697570+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:03.697626+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:03.783861+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.123049+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.123104+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.123264+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.123314+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.123826+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.123941+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.154824+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.423078+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.459514+00:00", "trade", 13.2105, 1.0]
["2026-09-24T18:28:06.718887+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.859241+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.859697+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.888511+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:06.888551+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.263368+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.295971+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.302601+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.371510+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.371510+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.372137+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.372628+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.372859+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.374051+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.375450+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.557699+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.744649+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:07.799148+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:08.263479+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:08.884322+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:09.065443+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:09.086072+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:09.407161+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:09.409933+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:09.413897+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:09.642571+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:09.914330+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:28:09.914383+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:09.915336+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:10.782054+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:12.178173+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:12.178176+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:12.179109+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:12.261746+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:12.261941+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:12.675345+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:12.675345+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:13.796504+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:13.796715+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:28:13.797276+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:13.797316+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:13.797717+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:13.856136+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:13.856171+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:14.487063+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:14.569696+00:00", "trade", 13.2083, 8.0]
["2026-09-24T18:28:14.570727+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:14.577482+00:00", "trade", 13.2083, 15.0]
["2026-09-24T18:28:14.840213+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:14.867624+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:15.310528+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:15.473942+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:15.611865+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:15.628064+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:15.628535+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:15.630309+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:15.649114+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:16.457768+00:00", "trade", 13.2092, 12.0]
["2026-09-24T18:28:16.790090+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:16.790526+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:17.793328+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:17.794425+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:18.423117+00:00", "trade", 13.2099, 2.0]
["2026-09-24T18:28:21.945556+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:21.946048+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:21.947120+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:21.947656+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:21.960487+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:21.997451+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:21.997580+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:22.797118+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:23.198534+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:23.200063+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:23.227587+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:28:23.227587+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:28:23.256988+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:23.257469+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:23.694369+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:23.709816+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:23.979628+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:23.979663+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:23.980104+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.217995+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:28:24.218903+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.219023+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.219384+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.220983+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.228425+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.260597+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.261153+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.261594+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.287526+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.348506+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.465139+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:24.516729+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:28:25.057900+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:25.058556+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:25.294754+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:25.864831+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:25.865277+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:25.870599+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:26.078244+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:26.078259+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:26.078299+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:26.109548+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:26.224091+00:00", "trade", 13.2108, 1.0]
["2026-09-24T18:28:27.405498+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:27.410660+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:27.410660+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:27.411141+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:27.543707+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:27.547982+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:27.635175+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:28.002933+00:00", "trade", 13.2066, 1.0]
["2026-09-24T18:28:28.010186+00:00", "trade", 13.2066, 52.0]
["2026-09-24T18:28:28.169908+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:28.169908+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:28.169983+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:28.170384+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:28.373868+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:28.535428+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:28.573518+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:29.321083+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:29.329856+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:28:30.006815+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:30.131266+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:30.131742+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:30.132223+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:30.360096+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:30.372962+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:30.868505+00:00", "trade", 13.2099, 100.0]
["2026-09-24T18:28:30.878745+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:31.143672+00:00", "trade", 13.2099, 4.0]
["2026-09-24T18:28:32.163477+00:00", "trade", 13.215, 25.0]
["2026-09-24T18:28:32.253272+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:32.859215+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:32.859470+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:32.859936+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:32.971306+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:33.139281+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:33.524247+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:34.277325+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:34.277771+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:34.283722+00:00", "trade", 13.2099, 3.0]
["2026-09-24T18:28:34.285089+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:34.864884+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:34.865320+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:34.865761+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:34.947866+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:35.138490+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:35.139036+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:35.260931+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:35.630050+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:35.664266+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:35.666335+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:28:35.667705+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:36.083279+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:36.083284+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:36.164708+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:36.324674+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:28:36.325636+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:36.325676+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:36.656308+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:36.717965+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:36.718030+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:38.566754+00:00", "trade", 13.215, 1140.0]
["2026-09-24T18:28:38.669656+00:00", "trade", 13.21, 59.0]
["2026-09-24T18:28:38.851458+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:39.126307+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:39.165000+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:39.509875+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:41.350512+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:41.421450+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:45.651825+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:45.652306+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:45.759226+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:46.231769+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:46.231769+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:46.232763+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:46.232763+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:46.232928+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:46.233334+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:46.234853+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:46.392613+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:46.645361+00:00", "trade", 13.2104, 300.0]
["2026-09-24T18:28:47.033029+00:00", "trade", 13.2103, 100.0]
["2026-09-24T18:28:47.033755+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:47.089051+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:47.177116+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:47.225857+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:47.741178+00:00", "trade", 13.215, 5.0]
["2026-09-24T18:28:49.847359+00:00", "trade", 13.2108, 4.0]
["2026-09-24T18:28:50.337594+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:50.353665+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:28:50.356594+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:28:50.930981+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:50.934144+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:51.453555+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:51.627449+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:51.627930+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:52.490934+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:52.491416+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:55.665659+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:28:55.666173+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:55.928006+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:55.928487+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:57.002278+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:57.002754+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:57.003260+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:57.003275+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:57.005115+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:57.357583+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:28:57.358952+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:57.830158+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:28:59.517490+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:29:00.006830+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:29:00.529978+00:00", "trade", 13.22, 23.0]
["2026-09-24T18:29:00.530065+00:00", "trade", 13.22, 300.0]
["2026-09-24T18:29:00.530134+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:29:00.530266+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:29:00.530657+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:29:00.534245+00:00", "trade", 13.215, 208.0]
["2026-09-24T18:29:00.596854+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:29:00.657244+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.657248+00:00", "trade", 13.22, 370.0]
["2026-09-24T18:29:00.657248+00:00", "trade", 13.22, 300.0]
["2026-09-24T18:29:00.657253+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:29:00.657253+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.657253+00:00", "trade", 13.22, 17.0]
["2026-09-24T18:29:00.657257+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.657257+00:00", "trade", 13.22, 99.0]
["2026-09-24T18:29:00.657259+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.657259+00:00", "trade", 13.22, 16.0]
["2026-09-24T18:29:00.657271+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:29:00.657273+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:29:00.657277+00:00", "trade", 13.22, 1000.0]
["2026-09-24T18:29:00.657277+00:00", "trade", 13.22, 500.0]
["2026-09-24T18:29:00.657277+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:29:00.657293+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:29:00.657326+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.657332+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.657332+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:29:00.657332+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.657334+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.657348+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:29:00.657438+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:29:00.657463+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.657466+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.657466+00:00", "trade", 13.22, 27.0]
["2026-09-24T18:29:00.657479+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:29:00.657559+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:29:00.657559+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:29:00.657559+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:29:00.657579+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:29:00.657579+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:29:00.657624+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:29:00.657634+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:29:00.657744+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.657784+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.657804+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.657863+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.657885+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.657915+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.657985+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.657985+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.658346+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.658356+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.658426+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.658506+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.658506+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.658609+00:00", "trade", 13.225, 29.0]
["2026-09-24T18:29:00.658621+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.658707+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.658747+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.658747+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.660353+00:00", "trade", 13.21, 1000.0]
["2026-09-24T18:29:00.660447+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:29:00.661187+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.668903+00:00", "trade", 13.225, 6.0]
["2026-09-24T18:29:00.669467+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.683075+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.683105+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.683635+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:29:00.683671+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.683831+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.684032+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.685114+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.768062+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.876485+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.877016+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.881697+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.882179+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:00.882259+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:01.089367+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:01.254099+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:01.305241+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:02.658114+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:29:02.658270+00:00", "trade", 13.225, 2.0]
["2026-09-24T18:29:02.659504+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:02.659504+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:02.659509+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:02.659514+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:02.669919+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:02.713397+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:02.713447+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:02.714164+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:02.714335+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:02.714375+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:02.765431+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:03.122428+00:00", "trade", 13.225, 350.0]
["2026-09-24T18:29:03.539444+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:04.033723+00:00", "trade", 13.2118, 1.0]
["2026-09-24T18:29:05.008505+00:00", "trade", 13.2162, 100.0]
["2026-09-24T18:29:05.865410+00:00", "trade", 13.225, 14.0]
["2026-09-24T18:29:06.406012+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:07.162710+00:00", "trade", 13.2075, 17.0]
["2026-09-24T18:29:09.343068+00:00", "trade", 13.2074, 14.0]
["2026-09-24T18:29:10.683277+00:00", "trade", 13.225, 600.0]
["2026-09-24T18:29:10.685724+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:10.686165+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:10.699928+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:10.701522+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:10.701652+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:10.837375+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:10.947287+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:13.145364+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:13.755561+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:13.756002+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:13.978013+00:00", "trade", 13.2373, 13.0]
["2026-09-24T18:29:14.329619+00:00", "trade", 13.22, 2.0]
["2026-09-24T18:29:15.663594+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:29:18.513237+00:00", "trade", 13.2373, 100.0]
["2026-09-24T18:29:18.524994+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:18.525430+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:18.526954+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:18.546761+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:19.006516+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:29:19.008510+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:19.038070+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:19.039273+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:20.005181+00:00", "trade", 13.22, 13.0]
["2026-09-24T18:29:20.251558+00:00", "trade", 13.225, 54.0]
["2026-09-24T18:29:20.252672+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:20.263196+00:00", "trade", 13.225, 7.0]
["2026-09-24T18:29:20.272158+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:20.272599+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:20.377153+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:20.377674+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:21.543343+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:29:21.973192+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:22.059252+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:22.059703+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:24.086394+00:00", "trade", 13.2117, 2.0]
["2026-09-24T18:29:25.985086+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:29:25.985578+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:25.985853+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:25.986856+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:26.158458+00:00", "trade", 13.225, 65.0]
["2026-09-24T18:29:26.159071+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:26.236420+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:26.338808+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:28.235909+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:28.236426+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:29.928875+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:29:29.928878+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:29:30.006850+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:32.503874+00:00", "trade", 13.23, 32.0]
["2026-09-24T18:29:32.504416+00:00", "trade", 13.23, 8.0]
["2026-09-24T18:29:32.504605+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:32.504630+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:32.504806+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:32.504936+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:32.504936+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:32.505337+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:32.505417+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:33.207764+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:33.208075+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:33.208365+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:33.208681+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:33.518315+00:00", "trade", 13.225, 62.0]
["2026-09-24T18:29:33.519666+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:33.901511+00:00", "trade", 13.225, 53.0]
["2026-09-24T18:29:34.095051+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:35.103926+00:00", "trade", 13.2372, 200.0]
["2026-09-24T18:29:36.760721+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:37.043937+00:00", "trade", 13.2177, 14.0]
["2026-09-24T18:29:37.073385+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:37.073771+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:37.563823+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:39.197967+00:00", "trade", 13.23, 3.0]
["2026-09-24T18:29:39.199471+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:39.526896+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:39.575110+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:29:39.576113+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:39.576352+00:00", "trade", 13.225, 4.0]
["2026-09-24T18:29:39.576834+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:39.576876+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:29:39.576876+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:29:39.576879+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:29:39.578449+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:29:39.578449+00:00", "trade", 13.225, 200.0]
["2026-09-24T18:29:39.578454+00:00", "trade", 13.225, 148.0]
["2026-09-24T18:29:39.582077+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:39.582553+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:39.847423+00:00", "trade", 13.23, 500.0]
["2026-09-24T18:29:39.847423+00:00", "trade", 13.23, 15.0]
["2026-09-24T18:29:39.847430+00:00", "trade", 13.23, 97.0]
["2026-09-24T18:29:39.847433+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:39.847436+00:00", "trade", 13.23, 21.0]
["2026-09-24T18:29:39.847439+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:39.847439+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:39.847442+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:39.847478+00:00", "trade", 13.23, 5.0]
["2026-09-24T18:29:39.847539+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.847599+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.847669+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.847742+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:39.847759+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.847766+00:00", "trade", 13.23, 40.0]
["2026-09-24T18:29:39.847766+00:00", "trade", 13.23, 20.0]
["2026-09-24T18:29:39.847766+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:39.847769+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.847784+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.847799+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.847835+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.847841+00:00", "trade", 13.23, 5.0]
["2026-09-24T18:29:39.847879+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.848010+00:00", "trade", 13.23, 80.0]
["2026-09-24T18:29:39.848013+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:29:39.848040+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.848045+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.848070+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.848080+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.848095+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:39.848280+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848317+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:39.848428+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:39.848440+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:39.848441+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848446+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848481+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848496+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848506+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848601+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848641+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848772+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848802+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848807+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848807+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.848849+00:00", "trade", 13.235, 1.0]
["2026-09-24T18:29:39.849082+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.849122+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.849856+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:39.850556+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.851510+00:00", "trade", 13.24, 81.0]
["2026-09-24T18:29:39.854280+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.863530+00:00", "trade", 13.235, 500.0]
["2026-09-24T18:29:39.868985+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:29:39.874476+00:00", "trade", 13.235, 300.0]
["2026-09-24T18:29:39.878295+00:00", "trade", 13.235, 148.0]
["2026-09-24T18:29:39.878460+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:29:39.879140+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:39.892880+00:00", "trade", 13.23, 5.0]
["2026-09-24T18:29:39.894215+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:39.923303+00:00", "trade", 13.235, 500.0]
["2026-09-24T18:29:39.959916+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:40.021062+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:40.678231+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:40.678652+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:41.897965+00:00", "trade", 13.235, 15.0]
["2026-09-24T18:29:42.603153+00:00", "trade", 13.2133, 3.0]
["2026-09-24T18:29:42.765362+00:00", "trade", 13.2371, 100.0]
["2026-09-24T18:29:43.145153+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:43.147198+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:43.339180+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:43.339641+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:43.339646+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:43.381391+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:43.382801+00:00", "trade", 13.235, 7.0]
["2026-09-24T18:29:43.383350+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:43.463897+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:43.535121+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:43.843530+00:00", "trade", 13.2105, 200.0]
["2026-09-24T18:29:43.947262+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:29:45.014523+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:45.020146+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:45.326821+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:45.327262+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:45.863330+00:00", "trade", 13.235, 3.0]
["2026-09-24T18:29:45.863357+00:00", "trade", 13.235, 164.0]
["2026-09-24T18:29:46.204586+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:46.216750+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:46.217196+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:46.217712+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:46.218233+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:46.220634+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:46.588113+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:46.772554+00:00", "trade", 13.2135, 100.0]
["2026-09-24T18:29:46.971393+00:00", "trade", 13.2135, 1900.0]
["2026-09-24T18:29:47.617048+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:47.617524+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:47.618005+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:47.618010+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:47.649655+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:47.698191+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:47.714159+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.008164+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.008224+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.008570+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.009106+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.009171+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.009175+00:00", "trade", 13.235, 1.0]
["2026-09-24T18:29:48.009256+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.009443+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009446+00:00", "trade", 13.23, 20.0]
["2026-09-24T18:29:48.009446+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:29:48.009449+00:00", "trade", 13.23, 6.0]
["2026-09-24T18:29:48.009452+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009452+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009455+00:00", "trade", 13.23, 300.0]
["2026-09-24T18:29:48.009457+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.009458+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009464+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009492+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.009494+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:29:48.009525+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009525+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009527+00:00", "trade", 13.23, 10.0]
["2026-09-24T18:29:48.009530+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:29:48.009533+00:00", "trade", 13.235, 26.0]
["2026-09-24T18:29:48.009533+00:00", "trade", 13.235, 174.0]
["2026-09-24T18:29:48.009536+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009536+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009539+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009545+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009569+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009575+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009592+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.009602+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.009602+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.009677+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.009733+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.009752+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:48.009768+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009768+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009853+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.009861+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009864+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.009973+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.009983+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010033+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010033+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010058+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010068+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010294+00:00", "trade", 13.23, 177.0]
["2026-09-24T18:29:48.010294+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010294+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010300+00:00", "trade", 13.23, 169.0]
["2026-09-24T18:29:48.010319+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010330+00:00", "trade", 13.23, 184.0]
["2026-09-24T18:29:48.010374+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010374+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010379+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010384+00:00", "trade", 13.23, 23.0]
["2026-09-24T18:29:48.010454+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010494+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010510+00:00", "trade", 13.23, 5.0]
["2026-09-24T18:29:48.010558+00:00", "trade", 13.23, 191.0]
["2026-09-24T18:29:48.010615+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010735+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010775+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010775+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.010855+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.011310+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:29:48.011732+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.011772+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.013816+00:00", "trade", 13.23, 134.0]
["2026-09-24T18:29:48.013816+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.013818+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.013821+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.014028+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.014033+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.014056+00:00", "trade", 13.23, 349.0]
["2026-09-24T18:29:48.014062+00:00", "trade", 13.23, 91.0]
["2026-09-24T18:29:48.014216+00:00", "trade", 13.23, 260.0]
["2026-09-24T18:29:48.014333+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:48.014335+00:00", "trade", 13.23, 440.0]
["2026-09-24T18:29:48.014364+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:48.014381+00:00", "trade", 13.23, 9.0]
["2026-09-24T18:29:48.014381+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.014383+00:00", "trade", 13.23, 151.0]
["2026-09-24T18:29:48.014419+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:48.014424+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:48.014474+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:48.014484+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:29:48.014534+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.014654+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.014659+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.014659+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.014659+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.014669+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.014689+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.014694+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.014910+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.014946+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:29:48.015361+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.015619+00:00", "trade", 13.2303, 50.0]
["2026-09-24T18:29:48.015752+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.022160+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.022503+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.022523+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.022618+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.026611+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:48.045357+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.123904+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.124851+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.563385+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.563410+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.564022+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:48.618501+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:49.275225+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:49.976635+00:00", "trade", 13.23, 50000.0]
["2026-09-24T18:29:49.976735+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:49.977925+00:00", "trade", 13.23, 457.0]
["2026-09-24T18:29:49.977985+00:00", "trade", 13.23, 150.0]
["2026-09-24T18:29:50.327274+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:51.072889+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:51.073034+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:51.383152+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:51.431167+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:52.179573+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:52.565607+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:52.566213+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.145344+00:00", "trade", 13.2289, 200.0]
["2026-09-24T18:29:53.691086+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.695461+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.698754+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.707846+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.707908+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:29:53.714522+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.714817+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.714832+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.715013+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.715203+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.715374+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.715830+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.716186+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:53.733439+00:00", "trade", 13.24, 5.0]
["2026-09-24T18:29:54.115910+00:00", "trade", 13.24, 500.0]
["2026-09-24T18:29:54.115913+00:00", "trade", 13.24, 500.0]
["2026-09-24T18:29:54.115922+00:00", "trade", 13.24, 3600.0]
["2026-09-24T18:29:54.115922+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.115926+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:29:54.115926+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.115929+00:00", "trade", 13.24, 99.0]
["2026-09-24T18:29:54.115931+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:29:54.115970+00:00", "trade", 13.24, 6.0]
["2026-09-24T18:29:54.115973+00:00", "trade", 13.24, 5.0]
["2026-09-24T18:29:54.115976+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.116033+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116088+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116128+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116151+00:00", "trade", 13.24, 8.0]
["2026-09-24T18:29:54.116168+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116169+00:00", "trade", 13.24, 5.0]
["2026-09-24T18:29:54.116203+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116208+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116213+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116213+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116238+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116243+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116243+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116243+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116248+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116253+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116268+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116268+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116273+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116283+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.116358+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.116473+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.116509+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.116524+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.116599+00:00", "trade", 13.24, 18.0]
["2026-09-24T18:29:54.116638+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:29:54.116824+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.116879+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.117050+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.117110+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.117190+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.117521+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.117521+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.117571+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.117928+00:00", "trade", 13.2399, 51.0]
["2026-09-24T18:29:54.119149+00:00", "trade", 13.23, 500.0]
["2026-09-24T18:29:54.119185+00:00", "trade", 13.23, 500.0]
["2026-09-24T18:29:54.119801+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.120328+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.120338+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.128562+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.128562+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.128567+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.128723+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.128803+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.128868+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.128893+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.129324+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.129404+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.129805+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.133474+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.133910+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.147502+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.147502+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.147888+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.170181+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.218551+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.219594+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.219594+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.219950+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.220030+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.220471+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.223473+00:00", "trade", 13.25, 200.0]
["2026-09-24T18:29:54.223513+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.223954+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.223994+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.224431+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254430+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:29:54.254430+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:29:54.254435+00:00", "trade", 13.245, 500.0]
["2026-09-24T18:29:54.254438+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:29:54.254441+00:00", "trade", 13.245, 218.0]
["2026-09-24T18:29:54.254450+00:00", "trade", 13.245, 1200.0]
["2026-09-24T18:29:54.254453+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:29:54.254456+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:29:54.254474+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:29:54.254474+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:29:54.254486+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:29:54.254490+00:00", "trade", 13.24, 23.0]
["2026-09-24T18:29:54.254490+00:00", "trade", 13.24, 134.0]
["2026-09-24T18:29:54.254492+00:00", "trade", 13.24, 300.0]
["2026-09-24T18:29:54.254495+00:00", "trade", 13.24, 300.0]
["2026-09-24T18:29:54.254495+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.254499+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.254502+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.254502+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.254508+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.254508+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:29:54.254508+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.254513+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.254513+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.254519+00:00", "trade", 13.24, 400.0]
["2026-09-24T18:29:54.254525+00:00", "trade", 13.24, 500.0]
["2026-09-24T18:29:54.254563+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254563+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254563+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254567+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254572+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254577+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254582+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254582+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254592+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254602+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254632+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254643+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254688+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:29:54.254688+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254691+00:00", "trade", 13.245, 200.0]
["2026-09-24T18:29:54.254693+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254693+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254693+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254694+00:00", "trade", 13.245, 100.0]
["2026-09-24T18:29:54.254694+00:00", "trade", 13.245, 500.0]
["2026-09-24T18:29:54.254718+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.254718+00:00", "trade", 13.24, 300.0]
["2026-09-24T18:29:54.254718+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254718+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254724+00:00", "trade", 13.24, 253.0]
["2026-09-24T18:29:54.254724+00:00", "trade", 13.24, 184.0]
["2026-09-24T18:29:54.254728+00:00", "trade", 13.24, 721.0]
["2026-09-24T18:29:54.254728+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.254733+00:00", "trade", 13.24, 700.0]
["2026-09-24T18:29:54.254738+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254748+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254751+00:00", "trade", 13.24, 625.0]
["2026-09-24T18:29:54.254753+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254763+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254768+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254768+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254773+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254773+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254773+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254778+00:00", "trade", 13.24, 128.0]
["2026-09-24T18:29:54.254778+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254778+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254783+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254783+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254793+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254805+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.254818+00:00", "quote", 13.24, 13.25]
["2026-09-24T18:29:54.254838+00:00", "trade", 13.24, 141.0]
["2026-09-24T18:29:54.254843+00:00", "quote", 13.24, 13.24]
["2026-09-24T18:29:54.254955+00:00", "trade", 13.245, 174.0]
["2026-09-24T18:29:54.255023+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255039+00:00", "trade", 13.24, 16.0]
["2026-09-24T18:29:54.255108+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255179+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255194+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255208+00:00", "trade", 13.24, 173.0]
["2026-09-24T18:29:54.255254+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255269+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255271+00:00", "trade", 13.24, 186.0]
["2026-09-24T18:29:54.255283+00:00", "trade", 13.24, 172.0]
["2026-09-24T18:29:54.255309+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255309+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255315+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255315+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255315+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255315+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255315+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255319+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255319+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255319+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255324+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255324+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255324+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255334+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255346+00:00", "trade", 13.24, 238.0]
["2026-09-24T18:29:54.255355+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255355+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255359+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255384+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255519+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255523+00:00", "trade", 13.24, 89.0]
["2026-09-24T18:29:54.255524+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255565+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255575+00:00", "trade", 13.24, 14.0]
["2026-09-24T18:29:54.255670+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255765+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255765+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.255885+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.256155+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.256156+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.256156+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.256206+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.256632+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.256843+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.256843+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.256862+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.258516+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:29:54.259489+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.259489+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.259750+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.260166+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.260531+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.260618+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.260618+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:29:54.260618+00:00", "trade", 13.235, 400.0]
["2026-09-24T18:29:54.260621+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:29:54.260624+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.260624+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:29:54.260711+00:00", "trade", 13.235, 174.0]
["2026-09-24T18:29:54.260882+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.260907+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.260924+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:29:54.261030+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.261066+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.261093+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.261102+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.261108+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.261165+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.261207+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.261207+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:29:54.261243+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.261489+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.261604+00:00", "trade", 13.235, 350.0]
["2026-09-24T18:29:54.261667+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.261764+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.262085+00:00", "trade", 13.235, 350.0]
["2026-09-24T18:29:54.262238+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:29:54.262566+00:00", "trade", 13.235, 350.0]
["2026-09-24T18:29:54.262584+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.262606+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.262644+00:00", "trade", 13.235, 102.0]
["2026-09-24T18:29:54.262807+00:00", "trade", 13.235, 130.0]
["2026-09-24T18:29:54.264031+00:00", "trade", 13.235, 1.0]
["2026-09-24T18:29:54.268346+00:00", "trade", 13.235, 1500.0]
["2026-09-24T18:29:54.269167+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:29:54.270737+00:00", "trade", 13.235, 142.0]
["2026-09-24T18:29:54.274733+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:29:54.276110+00:00", "trade", 13.235, 218.0]
["2026-09-24T18:29:54.429289+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:29:54.429545+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:29:54.439823+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.678249+00:00", "trade", 13.23, 500.0]
["2026-09-24T18:29:54.678249+00:00", "trade", 13.23, 300.0]
["2026-09-24T18:29:54.678252+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:29:54.678261+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:29:54.678341+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.678342+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:29:54.678446+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.678822+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.678823+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:29:54.678823+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:54.678826+00:00", "trade", 13.23, 50.0]
["2026-09-24T18:29:54.678902+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.678902+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.679303+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.797319+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:54.798302+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.038308+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.038388+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.067723+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.068194+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.116128+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.145227+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.145237+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.292518+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:55.292521+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:55.292524+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:55.292527+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:55.292528+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.292568+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.292578+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.292603+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.292608+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.292654+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.292658+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.292677+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:55.293179+00:00", "trade", 13.23, 14.0]
["2026-09-24T18:29:55.293180+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.293180+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:29:55.293188+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:29:55.293189+00:00", "quote", 13.22, 13.24]
["2026-09-24T18:29:55.293199+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.293204+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.293265+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.293270+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.293305+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.293355+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.293626+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.293901+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.293926+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.293926+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.294232+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.295540+00:00", "trade", 13.225, 10.0]
["2026-09-24T18:29:55.296192+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.296477+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.296522+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.296863+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.297099+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.297104+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.297224+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.300928+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.302742+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.321982+00:00", "trade", 13.225, 218.0]
["2026-09-24T18:29:55.328113+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:55.419665+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:56.297936+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:56.301069+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:58.112586+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:58.113017+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:58.113849+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:58.113979+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:58.115458+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:58.273769+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:29:58.274351+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:00.006875+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:00.042524+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:00.042529+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:00.161974+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:00.368871+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:00.503893+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:01.385522+00:00", "trade", 13.2358, 1.0]
["2026-09-24T18:30:02.323064+00:00", "trade", 13.225, 27.0]
["2026-09-24T18:30:02.716695+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:02.717231+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:02.719391+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:02.977957+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:02.979440+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:03.085733+00:00", "trade", 13.231, 1.0]
["2026-09-24T18:30:03.188468+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:03.188989+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:04.014218+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:04.014684+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:04.015416+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:05.535445+00:00", "trade", 13.225, 4.0]
["2026-09-24T18:30:05.536943+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:05.536943+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:05.536988+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:05.537073+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:05.537349+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:05.866372+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:05.867420+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:06.991505+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:07.263112+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:07.263513+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:07.281200+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:10.009495+00:00", "trade", 13.2325, 10.0]
["2026-09-24T18:30:10.011003+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:10.011043+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:10.011444+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:10.014514+00:00", "trade", 13.2325, 1.0]
["2026-09-24T18:30:10.036133+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:10.043295+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:10.407192+00:00", "trade", 13.2326, 5.0]
["2026-09-24T18:30:11.934271+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:11.934737+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:11.934767+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:11.935093+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:11.936631+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:11.951487+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:12.612610+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:12.613092+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:14.072511+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:14.072937+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:15.167482+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:15.451438+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:15.992541+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:16.232893+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:16.738717+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:16.859319+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:16.859334+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:16.859334+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:16.859344+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:30:16.859369+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:16.859379+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:16.859645+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:16.860191+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:16.860707+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:16.916273+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:30:17.015842+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:17.020322+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:17.024126+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:17.024126+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:17.061485+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:17.062407+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:17.783723+00:00", "trade", 13.22, 176.0]
["2026-09-24T18:30:17.917909+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:18.867645+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:20.269090+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:20.300369+00:00", "trade", 13.2201, 1049.0]
["2026-09-24T18:30:20.300460+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:20.322117+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:20.322553+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:20.433722+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:20.434609+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:20.436459+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:20.436464+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:20.436995+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:20.709393+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:21.113856+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:21.114332+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:22.244528+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:22.244578+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:22.403180+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:22.403247+00:00", "trade", 13.2351, 11.0]
["2026-09-24T18:30:22.404458+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:22.405145+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:27.460340+00:00", "trade", 13.231, 3.0]
["2026-09-24T18:30:30.006900+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:30.105414+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:30.105419+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:30.105855+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:30.105855+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:30.108697+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:30.403915+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:30:30.450926+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:30.525879+00:00", "trade", 13.2199, 100.0]
["2026-09-24T18:30:30.746746+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:31.009827+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:32.397259+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:32.397304+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:32.398167+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:32.398282+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:32.398758+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:32.399119+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:32.402763+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:33.092584+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:33.097626+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:35.259934+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:35.705053+00:00", "trade", 13.2277, 1.0]
["2026-09-24T18:30:35.706066+00:00", "trade", 13.225, 2.0]
["2026-09-24T18:30:38.159305+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:38.159566+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:38.159571+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:38.159576+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:38.160433+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:38.162232+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:38.569440+00:00", "trade", 13.2312, 1.0]
["2026-09-24T18:30:38.569558+00:00", "trade", 13.2312, 2.0]
["2026-09-24T18:30:38.693086+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:39.064605+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:39.064805+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:39.065046+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:39.065237+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:39.065242+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:39.068810+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:39.371145+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:39.371666+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:40.519719+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:40.519769+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:40.520681+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:40.806661+00:00", "trade", 13.225, 20.0]
["2026-09-24T18:30:40.826820+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:43.395554+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:43.396015+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:43.396486+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:43.497883+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:43.521975+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:43.527458+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:43.527899+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:44.309590+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:44.310031+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:44.310507+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:45.559991+00:00", "trade", 13.225, 15.0]
["2026-09-24T18:30:46.765816+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:46.769315+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:46.769751+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:46.774342+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:46.774432+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:46.776417+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:46.957107+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:47.005427+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:47.006685+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:47.239945+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:47.240421+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:47.264162+00:00", "trade", 13.2325, 15.0]
["2026-09-24T18:30:47.672946+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:47.672946+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:47.676364+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:47.690733+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:48.075013+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:48.075058+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:48.075935+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:48.076496+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:48.078937+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:49.843041+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:50.385873+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:50.386886+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:50.387086+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:50.387207+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:50.387487+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:50.388244+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:50.720670+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:50.726048+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:51.662101+00:00", "trade", 13.225, 2.0]
["2026-09-24T18:30:51.662636+00:00", "trade", 13.225, 35.0]
["2026-09-24T18:30:51.663104+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:51.704063+00:00", "trade", 13.2248, 100.0]
["2026-09-24T18:30:51.705399+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:51.705946+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:51.787219+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:51.999529+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:52.031300+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:52.032262+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:52.372808+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:52.374402+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:52.374492+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:30:52.387012+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:30:52.387028+00:00", "trade", 13.22, 10.0]
["2026-09-24T18:30:52.387031+00:00", "trade", 13.22, 10.0]
["2026-09-24T18:30:52.387034+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:30:52.387034+00:00", "trade", 13.22, 85.0]
["2026-09-24T18:30:52.387037+00:00", "trade", 13.22, 25.0]
["2026-09-24T18:30:52.387037+00:00", "trade", 13.22, 7.0]
["2026-09-24T18:30:52.387055+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:30:52.387058+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:30:52.387061+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:30:52.387061+00:00", "trade", 13.22, 30.0]
["2026-09-24T18:30:52.387064+00:00", "trade", 13.22, 2.0]
["2026-09-24T18:30:52.387064+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:30:52.387067+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:30:52.387103+00:00", "trade", 13.22, 500.0]
["2026-09-24T18:30:52.387115+00:00", "trade", 13.22, 11.0]
["2026-09-24T18:30:52.387117+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:30:52.387127+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:30:52.387132+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:30:52.387137+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:30:52.387167+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:30:52.387178+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:30:52.387202+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:30:52.387418+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.387423+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.387518+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.387653+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.387653+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.387686+00:00", "trade", 13.215, 43.0]
["2026-09-24T18:30:52.387698+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.387713+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.387738+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.388009+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.388129+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.388139+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.388159+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.388167+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:30:52.388167+00:00", "trade", 13.215, 386.0]
["2026-09-24T18:30:52.388285+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.388375+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.389137+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.389137+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.389297+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.389572+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:30:52.391152+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.391187+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:30:52.391347+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.391618+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.391653+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.391778+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.391818+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.392259+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.392575+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.395136+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:52.397183+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:30:52.397183+00:00", "trade", 13.21, 41.0]
["2026-09-24T18:30:52.397189+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:30:52.397189+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:30:52.397192+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:30:52.397192+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:30:52.397195+00:00", "trade", 13.21, 79.0]
["2026-09-24T18:30:52.397664+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:30:52.397667+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:30:52.397676+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:30:52.397679+00:00", "trade", 13.21, 161.0]
["2026-09-24T18:30:52.397682+00:00", "trade", 13.21, 17.0]
["2026-09-24T18:30:52.397762+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:30:52.397903+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:30:52.397933+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.397941+00:00", "trade", 13.21, 50.0]
["2026-09-24T18:30:52.398018+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.398023+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.398143+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.398168+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.398223+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.398429+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.398459+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.398579+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.398624+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.398740+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.398940+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.400168+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.402018+00:00", "trade", 13.205, 1.0]
["2026-09-24T18:30:52.410465+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:30:52.410904+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.413055+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:30:52.442584+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.443236+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.446326+00:00", "trade", 13.21, 218.0]
["2026-09-24T18:30:52.464561+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.466085+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:52.466281+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:30:52.466290+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:30:52.467045+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:30:52.469694+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:30:52.473492+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:30:52.480419+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:53.501068+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:53.596265+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:53.599187+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:30:53.599187+00:00", "trade", 13.205, 500.0]
["2026-09-24T18:30:53.599189+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:30:53.599192+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:30:53.600073+00:00", "trade", 13.21, 44.0]
["2026-09-24T18:30:53.600076+00:00", "trade", 13.205, 38.0]
["2026-09-24T18:30:53.600129+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:53.600651+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:53.600931+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:53.600931+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:53.601372+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:53.604277+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:30:53.604319+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:30:53.604358+00:00", "trade", 13.2, 218.0]
["2026-09-24T18:30:53.604400+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:30:53.604473+00:00", "trade", 13.2, 44.0]
["2026-09-24T18:30:53.604686+00:00", "trade", 13.2, 38.0]
["2026-09-24T18:30:53.661098+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:30:53.661098+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:30:53.661099+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:30:53.661103+00:00", "trade", 13.21, 400.0]
["2026-09-24T18:30:53.661103+00:00", "trade", 13.21, 1000.0]
["2026-09-24T18:30:53.661166+00:00", "trade", 13.21, 400.0]
["2026-09-24T18:30:53.661290+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:30:53.661350+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.661390+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.661445+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.661473+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:30:53.661648+00:00", "trade", 13.205, 4.0]
["2026-09-24T18:30:53.661706+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.661731+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.661766+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.661831+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.661871+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.661951+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.662032+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.662102+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.662107+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.662232+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.662312+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.662392+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.662478+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.662939+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.663296+00:00", "trade", 13.2, 1000.0]
["2026-09-24T18:30:53.663550+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:53.665801+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:54.183829+00:00", "trade", 13.2284, 11.0]
["2026-09-24T18:30:54.410999+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:54.411080+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:54.411320+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:54.477242+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:54.477242+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:54.517904+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:55.775418+00:00", "trade", 13.215, 7.0]
["2026-09-24T18:30:55.776440+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:55.776440+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:55.776440+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:55.776520+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:55.776996+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:55.963209+00:00", "trade", 13.215, 5.0]
["2026-09-24T18:30:55.963821+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:56.650205+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:56.650801+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:56.651282+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:56.651803+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:56.665606+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:30:58.014521+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:31:00.006925+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:00.608732+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:00.697117+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:00.697599+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:02.661010+00:00", "trade", 13.2301, 1.0]
["2026-09-24T18:31:02.663117+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:02.663117+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:02.755026+00:00", "trade", 13.2195, 74.0]
["2026-09-24T18:31:05.376281+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:05.376391+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:05.472028+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:06.122081+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:06.122562+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:06.176967+00:00", "trade", 13.215, 6.0]
["2026-09-24T18:31:07.224775+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:07.225227+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:07.225227+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:07.225437+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:07.225678+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:07.270935+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:07.684302+00:00", "trade", 13.2233, 1.0]
["2026-09-24T18:31:09.326423+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:09.326453+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:09.328048+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:31:10.021667+00:00", "trade", 13.2108, 10.0]
["2026-09-24T18:31:10.027227+00:00", "trade", 13.2108, 1.0]
["2026-09-24T18:31:11.641875+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:11.642351+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:11.647343+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:11.648155+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:11.974060+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:12.542809+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:12.543275+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:15.464602+00:00", "trade", 13.22, 6.0]
["2026-09-24T18:31:15.465276+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:15.465596+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:15.551065+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:15.623855+00:00", "trade", 13.2224, 900.0]
["2026-09-24T18:31:16.056636+00:00", "trade", 13.2251, 100.0]
["2026-09-24T18:31:17.355686+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:18.554947+00:00", "trade", 13.2237, 100.0]
["2026-09-24T18:31:19.837229+00:00", "trade", 13.2114, 1.0]
["2026-09-24T18:31:21.819546+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:22.418181+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:24.060049+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:31:24.748648+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:24.749174+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:25.450835+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:25.451431+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:25.452018+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:25.452298+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:25.485171+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:25.590287+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:25.595003+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:26.584053+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:26.585049+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:27.448118+00:00", "trade", 13.215, 300.0]
["2026-09-24T18:31:27.450138+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:31:27.452494+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:27.506703+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:30.006970+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:32.227920+00:00", "trade", 13.2208, 100.0]
["2026-09-24T18:31:32.420805+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:31:32.421066+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:32.459101+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:31:32.459141+00:00", "trade", 13.22, 7.0]
["2026-09-24T18:31:33.013297+00:00", "trade", 13.2098, 1.0]
["2026-09-24T18:31:34.267346+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:34.814007+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:35.747645+00:00", "trade", 13.2207, 100.0]
["2026-09-24T18:31:36.345101+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:36.345543+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:37.307818+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:37.308294+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:40.887931+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:40.889025+00:00", "trade", 13.215, 40.0]
["2026-09-24T18:31:40.889103+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:41.042347+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:41.893589+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:41.946077+00:00", "trade", 13.2207, 90.0]
["2026-09-24T18:31:42.048437+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:42.299640+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:42.335851+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.076062+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.076360+00:00", "trade", 13.215, 63.0]
["2026-09-24T18:31:43.076489+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.076950+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.077412+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.498036+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.502303+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.502793+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.503150+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.503190+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.503190+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.503421+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.503621+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.503671+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.511204+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:31:43.513592+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.513595+00:00", "trade", 13.215, 300.0]
["2026-09-24T18:31:43.513595+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.513598+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.513601+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.513604+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.513604+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.513604+00:00", "trade", 13.215, 400.0]
["2026-09-24T18:31:43.513607+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.513607+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.513610+00:00", "trade", 13.215, 400.0]
["2026-09-24T18:31:43.513613+00:00", "trade", 13.215, 82.0]
["2026-09-24T18:31:43.513613+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.513616+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.513616+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.513640+00:00", "trade", 13.215, 400.0]
["2026-09-24T18:31:43.513655+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.513658+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.513661+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.513661+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.513664+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.513667+00:00", "trade", 13.215, 382.0]
["2026-09-24T18:31:43.513712+00:00", "trade", 13.215, 166.0]
["2026-09-24T18:31:43.513781+00:00", "trade", 13.215, 184.0]
["2026-09-24T18:31:43.513836+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.513838+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:31:43.513842+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.513842+00:00", "trade", 13.215, 9.0]
["2026-09-24T18:31:43.513844+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.513847+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.513914+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:31:43.513914+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.513920+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.514055+00:00", "trade", 13.215, 9.0]
["2026-09-24T18:31:43.514115+00:00", "trade", 13.215, 9.0]
["2026-09-24T18:31:43.514115+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.514118+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.514127+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.514136+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.514139+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.514142+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.514142+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.514145+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.514148+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.514148+00:00", "trade", 13.215, 5.0]
["2026-09-24T18:31:43.514148+00:00", "trade", 13.215, 5.0]
["2026-09-24T18:31:43.514169+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.514223+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.514229+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.514231+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.514235+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.514253+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.514274+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.514286+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.514312+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.514313+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.514319+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.514334+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.514346+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.514371+00:00", "trade", 13.215, 1200.0]
["2026-09-24T18:31:43.514632+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.514671+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.514674+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.514752+00:00", "trade", 13.215, 118.0]
["2026-09-24T18:31:43.514753+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.515113+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.515273+00:00", "trade", 13.215, 10.0]
["2026-09-24T18:31:43.515276+00:00", "trade", 13.215, 4.0]
["2026-09-24T18:31:43.515279+00:00", "trade", 13.215, 1200.0]
["2026-09-24T18:31:43.515474+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.516313+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.517233+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.517739+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.517805+00:00", "trade", 13.215, 194.0]
["2026-09-24T18:31:43.518379+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:31:43.518872+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.519313+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.521380+00:00", "trade", 13.215, 1600.0]
["2026-09-24T18:31:43.522367+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.522367+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.522683+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.522685+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:31:43.522917+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.523356+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:31:43.523957+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.525434+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:31:43.528011+00:00", "trade", 13.215, 2.0]
["2026-09-24T18:31:43.528537+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.530669+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.536452+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.573209+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:31:43.573257+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:31:43.573452+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.573773+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.573891+00:00", "trade", 13.215, 300.0]
["2026-09-24T18:31:43.574742+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:43.574799+00:00", "trade", 13.215, 182.0]
["2026-09-24T18:31:43.574805+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.575269+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:31:43.575272+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:31:43.575338+00:00", "trade", 13.215, 50.0]
["2026-09-24T18:31:43.575353+00:00", "trade", 13.215, 50.0]
["2026-09-24T18:31:43.575795+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:31:43.575801+00:00", "trade", 13.215, 175.0]
["2026-09-24T18:31:43.575888+00:00", "trade", 13.215, 175.0]
["2026-09-24T18:31:43.575972+00:00", "trade", 13.215, 50.0]
["2026-09-24T18:31:43.578345+00:00", "trade", 13.215, 50.0]
["2026-09-24T18:31:43.582726+00:00", "trade", 13.215, 182.0]
["2026-09-24T18:31:43.624790+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:31:43.625100+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:31:43.625350+00:00", "trade", 13.215, 900.0]
["2026-09-24T18:31:43.627945+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:31:43.630489+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:31:43.631027+00:00", "trade", 13.215, 195.0]
["2026-09-24T18:31:43.655325+00:00", "trade", 13.215, 600.0]
["2026-09-24T18:31:43.656302+00:00", "trade", 13.215, 600.0]
["2026-09-24T18:31:43.656880+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.657361+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:31:43.657362+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:43.657761+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.657800+00:00", "trade", 13.215, 350.0]
["2026-09-24T18:31:43.658119+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:43.668073+00:00", "trade", 13.215, 400.0]
["2026-09-24T18:31:43.692148+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:43.692728+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:44.262482+00:00", "trade", 13.215, 4.0]
["2026-09-24T18:31:45.160540+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:45.160585+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:45.160680+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:45.202936+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:45.573922+00:00", "trade", 13.215, 196.0]
["2026-09-24T18:31:45.573925+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:45.573925+00:00", "trade", 13.215, 500.0]
["2026-09-24T18:31:45.573928+00:00", "trade", 13.215, 218.0]
["2026-09-24T18:31:45.573928+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:45.574190+00:00", "trade", 13.215, 386.0]
["2026-09-24T18:31:45.574741+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:45.574982+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:45.577876+00:00", "trade", 13.21, 196.0]
["2026-09-24T18:31:45.577925+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:31:45.577967+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:31:45.578138+00:00", "trade", 13.21, 218.0]
["2026-09-24T18:31:45.578210+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:31:45.578291+00:00", "trade", 13.21, 386.0]
["2026-09-24T18:31:45.578505+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:45.578946+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:45.580344+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:45.580785+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:45.734231+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:46.272677+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:31:46.391250+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:46.391726+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:46.392728+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:46.436492+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:46.562176+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:49.315836+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:49.789955+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:50.108797+00:00", "trade", 13.2196, 10.0]
["2026-09-24T18:31:50.109017+00:00", "trade", 13.22, 500.0]
["2026-09-24T18:31:50.109017+00:00", "trade", 13.22, 500.0]
["2026-09-24T18:31:50.109019+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:31:50.109026+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:31:50.109026+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:31:50.109029+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:31:50.109174+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109230+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109250+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109330+00:00", "trade", 13.22, 7.0]
["2026-09-24T18:31:50.109340+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109345+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109345+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109363+00:00", "trade", 13.22, 34.0]
["2026-09-24T18:31:50.109363+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:31:50.109365+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109491+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109570+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:31:50.109646+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109651+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109666+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109701+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109721+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:31:50.109856+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.109861+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.110097+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.110137+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.110337+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.110337+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.110490+00:00", "trade", 13.225, 3.0]
["2026-09-24T18:31:50.110553+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.110623+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.110693+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.110698+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.110773+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.111174+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.111189+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.111254+00:00", "trade", 13.225, 499.0]
["2026-09-24T18:31:50.112177+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.112217+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.112244+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:31:50.112244+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:31:50.112247+00:00", "trade", 13.23, 40.0]
["2026-09-24T18:31:50.112274+00:00", "trade", 13.23, 18.0]
["2026-09-24T18:31:50.112277+00:00", "trade", 13.23, 20.0]
["2026-09-24T18:31:50.112283+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:31:50.112283+00:00", "trade", 13.23, 22.0]
["2026-09-24T18:31:50.112310+00:00", "trade", 13.21, 500.0]
["2026-09-24T18:31:50.112328+00:00", "trade", 13.23, 282.0]
["2026-09-24T18:31:50.112347+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.112362+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.112362+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.112407+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.112443+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:31:50.112472+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:31:50.112518+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:31:50.112524+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:31:50.112578+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.112588+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.112663+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.112858+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.112879+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.112883+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.112898+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.112898+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.112903+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.112908+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.112918+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.112938+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:31:50.113179+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113219+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113259+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113259+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113259+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113299+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113299+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113339+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113380+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113380+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113460+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113575+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.113816+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.119698+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:31:50.563663+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:31:50.564523+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.564523+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.564604+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.564684+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.564689+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.565526+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.599430+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:31:50.600499+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.762064+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:50.762114+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.070753+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.071650+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.352173+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.569014+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.743018+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.743705+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.747685+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.747831+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:31:51.747870+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.748333+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:31:51.748908+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.749750+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.753953+00:00", "trade", 13.24, 155.0]
["2026-09-24T18:31:51.753953+00:00", "trade", 13.24, 21.0]
["2026-09-24T18:31:51.753993+00:00", "trade", 13.24, 24.0]
["2026-09-24T18:31:51.753995+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.754431+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.757673+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.763276+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:31:51.763276+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:31:51.763793+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.764274+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.764274+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.764795+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:51.949841+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:52.044767+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:52.142655+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:54.262281+00:00", "trade", 13.2178, 1.0]
["2026-09-24T18:31:54.262317+00:00", "trade", 13.2178, 2.0]
["2026-09-24T18:31:54.317226+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:54.318183+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:54.323140+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:54.323188+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:31:54.323188+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:31:54.329109+00:00", "trade", 13.24, 200.0]
["2026-09-24T18:31:54.334068+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:31:54.334068+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:31:54.793500+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:55.300567+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:55.403588+00:00", "trade", 13.2195, 29.0]
["2026-09-24T18:31:55.841239+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:55.842276+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:55.842281+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:56.771984+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.052605+00:00", "trade", 13.24, 100.0]
["2026-09-24T18:31:57.052702+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.063900+00:00", "trade", 13.2163, 15.0]
["2026-09-24T18:31:57.131926+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.406836+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:31:57.406839+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:31:57.406931+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.406950+00:00", "trade", 13.235, 186.0]
["2026-09-24T18:31:57.407066+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.411993+00:00", "trade", 13.235, 2.0]
["2026-09-24T18:31:57.413541+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.413561+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.414032+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.414108+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.414113+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.414117+00:00", "trade", 13.235, 49.0]
["2026-09-24T18:31:57.414120+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:31:57.414188+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.414225+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:31:57.414228+00:00", "trade", 13.235, 200.0]
["2026-09-24T18:31:57.414248+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.414279+00:00", "trade", 13.23, 12.0]
["2026-09-24T18:31:57.414503+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.414601+00:00", "trade", 13.235, 174.0]
["2026-09-24T18:31:57.414709+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.414869+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.414910+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.415190+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:57.470286+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:58.108535+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:58.544884+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:31:59.597755+00:00", "trade", 13.235, 20.0]
["2026-09-24T18:32:00.006990+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:32:00.048609+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:32:01.654967+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:32:02.111193+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:32:02.146527+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:32:03.091201+00:00", "trade", 13.2155, 1.0]
["2026-09-24T18:32:03.770658+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:32:03.796625+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:32:07.213572+00:00", "trade", 13.235, 100.0]
["2026-09-24T18:32:07.213804+00:00", "trade", 13.23, 65.0]
["2026-09-24T18:32:07.213840+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:32:07.213880+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:32:07.213886+00:00", "trade", 13.23, 200.0]
["2026-09-24T18:32:07.213888+00:00", "trade", 13.23, 300.0]
["2026-09-24T18:32:07.213891+00:00", "trade", 13.23, 100.0]
["2026-09-24T18:32:07.213891+00:00", "trade", 13.23, 23.0]
["2026-09-24T18:32:07.213910+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:32:07.213910+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:32:07.213915+00:00", "quote", 13.23, 13.24]
["2026-09-24T18:32:07.214000+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:32:07.214005+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:32:07.214096+00:00", "trade", 13.23, 472.0]
["2026-09-24T18:32:07.214099+00:00", "trade", 13.23, 1.0]
["2026-09-24T18:32:07.214099+00:00", "trade", 13.23, 108.0]
["2026-09-24T18:32:07.214110+00:00", "quote", 13.23, 13.23]
["2026-09-24T18:32:07.214123+00:00", "trade", 13.23, 20.0]
["2026-09-24T18:32:07.214135+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.214255+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.214270+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.214406+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.215328+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.215358+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.216435+00:00", "trade", 13.225, 1.0]
["2026-09-24T18:32:07.235220+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.244868+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.289377+00:00", "trade", 13.225, 200.0]
["2026-09-24T18:32:07.323500+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.323556+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.973111+00:00", "trade", 13.2172, 100.0]
["2026-09-24T18:32:07.974450+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.974510+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:07.975021+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:08.779980+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:32:08.780077+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:08.780132+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:08.781005+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:08.781526+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:09.458227+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:09.781072+00:00", "trade", 13.225, 24.0]
["2026-09-24T18:32:10.255925+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:10.334524+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:32:10.334623+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:10.334668+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:10.335550+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:10.438520+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:10.438580+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:11.533822+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:11.533983+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:11.577356+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:13.020180+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:13.078980+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:13.385873+00:00", "trade", 13.2197, 100.0]
["2026-09-24T18:32:14.463290+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:16.009452+00:00", "trade", 13.2172, 1.0]
["2026-09-24T18:32:16.970468+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:17.213242+00:00", "trade", 13.225, 200.0]
["2026-09-24T18:32:17.213326+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:17.214294+00:00", "trade", 13.225, 2.0]
["2026-09-24T18:32:17.348723+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:17.348789+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:18.772453+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:18.772528+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:18.772924+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:18.791578+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:20.596123+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:23.291038+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:25.667816+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:25.667901+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:25.668472+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:25.668948+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:25.731414+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:32:27.019732+00:00", "trade", 13.2232, 1800.0]
["2026-09-24T18:32:27.313817+00:00", "trade", 13.225, 200.0]
["2026-09-24T18:32:27.314806+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:27.314891+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:27.668789+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:27.668849+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:30.007009+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:32.018888+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:32.019911+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:32.419502+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:33.330812+00:00", "trade", 13.225, 200.0]
["2026-09-24T18:32:33.330901+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:33.330946+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:33.331783+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:33.332224+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:33.530968+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:34.445244+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:34.449288+00:00", "trade", 13.2258, 7.0]
["2026-09-24T18:32:34.449379+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:34.456045+00:00", "trade", 13.2233, 13.0]
["2026-09-24T18:32:34.460144+00:00", "trade", 13.2261, 3.0]
["2026-09-24T18:32:34.470955+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:34.470995+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:34.471391+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:34.939565+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:34.939626+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:35.074857+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:35.839518+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:36.176500+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:39.102149+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:39.102199+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:39.226667+00:00", "trade", 13.2232, 200.0]
["2026-09-24T18:32:39.546512+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:39.663246+00:00", "trade", 13.2195, 3.0]
["2026-09-24T18:32:39.664383+00:00", "trade", 13.225, 30.0]
["2026-09-24T18:32:40.392159+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:40.659446+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:32:40.766841+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:40.902284+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:40.906965+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:40.907406+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:40.907406+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:41.809539+00:00", "trade", 13.2195, 11.0]
["2026-09-24T18:32:41.810902+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:41.811378+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:43.453712+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:43.454193+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:43.529703+00:00", "trade", 13.22, 114.0]
["2026-09-24T18:32:43.529706+00:00", "trade", 13.22, 1.0]
["2026-09-24T18:32:43.529706+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:32:43.529709+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:32:43.529868+00:00", "trade", 13.22, 17.0]
["2026-09-24T18:32:43.529874+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:32:43.529998+00:00", "trade", 13.225, 100.0]
["2026-09-24T18:32:43.530000+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:32:43.530000+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:32:43.530061+00:00", "trade", 13.22, 472.0]
["2026-09-24T18:32:43.530061+00:00", "trade", 13.22, 200.0]
["2026-09-24T18:32:43.530064+00:00", "trade", 13.22, 472.0]
["2026-09-24T18:32:43.530064+00:00", "trade", 13.22, 10.0]
["2026-09-24T18:32:43.530097+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:32:43.530139+00:00", "quote", 13.22, 13.23]
["2026-09-24T18:32:43.530184+00:00", "trade", 13.22, 38.0]
["2026-09-24T18:32:43.530343+00:00", "trade", 13.22, 5.0]
["2026-09-24T18:32:43.530344+00:00", "quote", 13.22, 13.22]
["2026-09-24T18:32:43.530382+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:32:43.530384+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530404+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530445+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530445+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530450+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530459+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530465+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530470+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530500+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530710+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530780+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530790+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530815+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530861+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530861+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.530951+00:00", "trade", 13.22, 97.0]
["2026-09-24T18:32:43.530976+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.531016+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.531021+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.531056+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.531497+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.532660+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.535797+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.561303+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.561318+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.561323+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.561869+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.563147+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.635134+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.734325+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:43.799264+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:44.015410+00:00", "trade", 13.215, 3.0]
["2026-09-24T18:32:44.016015+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:44.016496+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:44.530846+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:45.140407+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:45.141008+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:45.180011+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:45.396025+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:45.604923+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:45.608451+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:45.608556+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:45.630829+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:45.655804+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:45.906375+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:46.293968+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:46.503361+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:46.604778+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:46.604858+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:46.606227+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:32:46.607579+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:46.625868+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:46.726688+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:47.621934+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:48.212942+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:32:48.214048+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:48.345622+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:48.375111+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:50.203829+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:50.577709+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:51.233272+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:32:51.618032+00:00", "trade", 13.2198, 15.0]
["2026-09-24T18:32:51.618396+00:00", "trade", 13.2198, 1.0]
["2026-09-24T18:32:53.843073+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:32:53.843393+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:54.523552+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:54.524213+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:54.524860+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:56.136852+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:56.137995+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:56.138160+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:57.299174+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:57.581095+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:57.581546+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:57.581546+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:57.581746+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:57.582478+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:57.582483+00:00", "trade", 13.22, 84.0]
["2026-09-24T18:32:57.583105+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:57.583786+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:57.628162+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:58.765173+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:59.177545+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:32:59.189629+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:00.007025+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:00.396431+00:00", "trade", 13.2236, 600.0]
["2026-09-24T18:33:00.475811+00:00", "trade", 13.2234, 10.0]
["2026-09-24T18:33:00.792830+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:00.794213+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.487067+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.523409+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:33:01.524106+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:33:01.524596+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:33:01.524747+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.524907+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.525183+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.525228+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.585968+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.609266+00:00", "trade", 13.22, 13.0]
["2026-09-24T18:33:01.609298+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.609298+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.609323+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.609764+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.609830+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.609975+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:01.793953+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:02.362892+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:02.363458+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:02.363894+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:02.364581+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:02.369924+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:02.369929+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:02.369969+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:02.664806+00:00", "trade", 13.2175, 1.0]
["2026-09-24T18:33:02.666199+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:02.991142+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:02.995328+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:33:02.995588+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:02.996265+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:03.020116+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:03.020552+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:03.020994+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:03.324972+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:03.565681+00:00", "trade", 13.2229, 14.0]
["2026-09-24T18:33:04.342634+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:04.342665+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:04.343301+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:04.433679+00:00", "trade", 13.215, 200.0]
["2026-09-24T18:33:04.433932+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:04.433932+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:04.434293+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:05.379442+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:05.379472+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:05.379733+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:05.379959+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:05.379999+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:05.380104+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:05.380114+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:05.780292+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:06.298194+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:06.370040+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:07.073941+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:07.073971+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:07.074367+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:08.020058+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:08.624731+00:00", "trade", 13.2194, 4.0]
["2026-09-24T18:33:08.625871+00:00", "trade", 13.215, 26.0]
["2026-09-24T18:33:11.347368+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:11.348982+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:11.349523+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:11.407872+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:11.676647+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:12.578338+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:12.578358+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:12.578373+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:12.580212+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:12.592422+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:15.314259+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:33:15.315027+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:15.315228+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:15.315228+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:15.315348+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:15.315829+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:15.316310+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:16.021477+00:00", "trade", 13.2195, 1.0]
["2026-09-24T18:33:16.022862+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:16.097154+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:16.097158+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:33:16.097158+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:33:16.098031+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:16.098803+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:16.099218+00:00", "trade", 13.21, 74.0]
["2026-09-24T18:33:17.009686+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:17.638463+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:17.643986+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:20.095627+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:20.095632+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:20.995554+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:21.003909+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:21.004876+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:21.005312+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:21.077568+00:00", "trade", 13.22, 100.0]
["2026-09-24T18:33:21.077609+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:21.077644+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:21.078607+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:21.078622+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:21.081624+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:21.112703+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:24.578946+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:33:24.579034+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:24.579961+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:24.580041+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:24.580047+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:33:24.580437+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:24.629369+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:25.139142+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:27.450563+00:00", "trade", 13.2175, 1.0]
["2026-09-24T18:33:27.450599+00:00", "trade", 13.2175, 2.0]
["2026-09-24T18:33:27.450664+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:27.498237+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:28.883263+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:33:28.883269+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:28.934687+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:30.007049+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:31.299516+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:31.299596+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:31.299666+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:31.300157+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:31.300263+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:31.301325+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:31.301614+00:00", "trade", 13.215, 6.0]
["2026-09-24T18:33:31.302314+00:00", "trade", 13.215, 6.0]
["2026-09-24T18:33:32.961397+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:33.252324+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:33:33.651091+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:33:33.651174+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:33.652186+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:33.652306+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:33.653554+00:00", "trade", 13.215, 17.0]
["2026-09-24T18:33:33.662639+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:33:33.662705+00:00", "trade", 13.215, 6.0]
["2026-09-24T18:33:33.663396+00:00", "trade", 13.215, 2.0]
["2026-09-24T18:33:33.698792+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:33.698794+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:33:33.698902+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:33.722724+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:33.749989+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:33.867447+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:33:33.867448+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:33.867450+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:33:33.867519+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:33.870861+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:34.193802+00:00", "trade", 13.2254, 100.0]
["2026-09-24T18:33:34.249116+00:00", "trade", 13.2199, 1.0]
["2026-09-24T18:33:34.467634+00:00", "trade", 13.2173, 1.0]
["2026-09-24T18:33:34.701248+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:38.694348+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:39.304064+00:00", "trade", 13.21, 26.0]
["2026-09-24T18:33:39.304130+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:39.304795+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:33:39.305156+00:00", "trade", 13.21, 14.0]
["2026-09-24T18:33:39.334477+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:39.334481+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:33:40.046718+00:00", "trade", 13.217, 1.0]
["2026-09-24T18:33:41.596436+00:00", "trade", 13.2258, 19.0]
["2026-09-24T18:33:42.286236+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:33:42.286238+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:42.286687+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:33:43.649880+00:00", "trade", 13.2205, 1.0]
["2026-09-24T18:33:47.064628+00:00", "trade", 13.2193, 300.0]
["2026-09-24T18:33:47.072069+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:47.263100+00:00", "trade", 13.2193, 3.0]
["2026-09-24T18:33:47.265931+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:47.266412+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:47.372680+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:48.143377+00:00", "trade", 13.2193, 10.0]
["2026-09-24T18:33:48.226046+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:48.739093+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:49.167272+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:49.910471+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:49.994541+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:50.886870+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:51.186288+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:51.309508+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:33:51.309508+00:00", "trade", 13.21, 90.0]
["2026-09-24T18:33:53.374999+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:33:53.375038+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:53.848833+00:00", "trade", 13.215, 100.0]
["2026-09-24T18:33:53.848941+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:54.267767+00:00", "trade", 13.2228, 1.0]
["2026-09-24T18:33:54.267797+00:00", "trade", 13.2228, 2.0]
["2026-09-24T18:33:54.510448+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:33:54.510448+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:33:54.517132+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:33:54.857901+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:33:54.857902+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:33:54.857904+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:33:54.857906+00:00", "trade", 13.21, 180.0]
["2026-09-24T18:34:00.007069+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:01.152102+00:00", "trade", 13.2192, 29.0]
["2026-09-24T18:34:02.364594+00:00", "trade", 13.2192, 6.0]
["2026-09-24T18:34:02.758880+00:00", "trade", 13.2192, 1.0]
["2026-09-24T18:34:02.777095+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:34:02.777134+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:34:04.487858+00:00", "trade", 13.2119, 10.0]
["2026-09-24T18:34:05.036265+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:05.036267+00:00", "trade", 13.21, 100.0]
["2026-09-24T18:34:05.384785+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:05.510743+00:00", "trade", 13.2186, 1.0]
["2026-09-24T18:34:08.376871+00:00", "trade", 13.215, 25.0]
["2026-09-24T18:34:08.377987+00:00", "trade", 13.21, 24.0]
["2026-09-24T18:34:14.173400+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:14.173403+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:34:14.173515+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:14.174437+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:14.174437+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:14.176256+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:14.225774+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:14.323057+00:00", "trade", 13.21, 5.0]
["2026-09-24T18:34:14.323060+00:00", "trade", 13.21, 95.0]
["2026-09-24T18:34:14.323808+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:14.345764+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:34:14.403005+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:34:14.986409+00:00", "trade", 13.215, 1.0]
["2026-09-24T18:34:15.487317+00:00", "trade", 13.2199, 18.0]
["2026-09-24T18:34:17.715291+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:17.715293+00:00", "trade", 13.21, 14.0]
["2026-09-24T18:34:17.715293+00:00", "trade", 13.21, 86.0]
["2026-09-24T18:34:19.823017+00:00", "trade", 13.21, 28.0]
["2026-09-24T18:34:19.823017+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:34:19.823029+00:00", "trade", 13.21, 1.0]
["2026-09-24T18:34:19.823029+00:00", "trade", 13.21, 20.0]
["2026-09-24T18:34:19.823065+00:00", "trade", 13.21, 33.0]
["2026-09-24T18:34:19.823074+00:00", "trade", 13.21, 10.0]
["2026-09-24T18:34:19.823078+00:00", "quote", 13.21, 13.22]
["2026-09-24T18:34:19.823158+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:34:19.823203+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:34:19.823218+00:00", "quote", 13.21, 13.21]
["2026-09-24T18:34:19.823260+00:00", "trade", 13.21, 14.0]
["2026-09-24T18:34:19.823260+00:00", "trade", 13.21, 1.0]
["2026-09-24T18:34:19.823266+00:00", "trade", 13.21, 105.0]
["2026-09-24T18:34:19.823268+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.823283+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.823288+00:00", "trade", 13.21, 95.0]
["2026-09-24T18:34:19.823328+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.823328+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.823579+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.823589+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.823639+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.824033+00:00", "trade", 13.205, 9.0]
["2026-09-24T18:34:19.824195+00:00", "trade", 13.205, 400.0]
["2026-09-24T18:34:19.824195+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:34:19.824341+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.824523+00:00", "trade", 13.205, 1.0]
["2026-09-24T18:34:19.827032+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.827067+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.827077+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.827188+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.827914+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.850523+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:34:19.852402+00:00", "trade", 13.205, 400.0]
["2026-09-24T18:34:19.886284+00:00", "trade", 13.21, 39.0]
["2026-09-24T18:34:19.886544+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.886664+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.886689+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.886975+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.887215+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.887451+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.909914+00:00", "trade", 13.205, 38.0]
["2026-09-24T18:34:19.912191+00:00", "trade", 13.205, 12.0]
["2026-09-24T18:34:19.913022+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:19.921793+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:20.075759+00:00", "trade", 13.205, 188.0]
["2026-09-24T18:34:20.076426+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:20.078577+00:00", "trade", 13.205, 32.0]
["2026-09-24T18:34:20.212828+00:00", "trade", 13.205, 13.0]
["2026-09-24T18:34:20.219857+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:20.219871+00:00", "trade", 13.2, 5.0]
["2026-09-24T18:34:20.219912+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:20.220524+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:20.220549+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:20.220574+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:20.220644+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:20.220686+00:00", "trade", 13.2, 26.0]
["2026-09-24T18:34:20.221281+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:22.725321+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:22.725327+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:34:22.725327+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:22.725356+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:22.725381+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:22.725953+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:29.127575+00:00", "trade", 13.2048, 40.0]
["2026-09-24T18:34:29.283154+00:00", "trade", 13.2188, 11.0]
["2026-09-24T18:34:30.003467+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:34:30.004383+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:30.004583+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:30.004663+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:30.007094+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:32.551375+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:32.551375+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:32.552688+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:34.483606+00:00", "trade", 13.2129, 3.0]
["2026-09-24T18:34:37.803819+00:00", "trade", 13.205, 3.0]
["2026-09-24T18:34:39.057560+00:00", "trade", 13.205, 1.0]
["2026-09-24T18:34:39.112528+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:41.502473+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:41.502476+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:41.853583+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:41.853585+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:42.919440+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:42.919490+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:42.919491+00:00", "trade", 13.2, 303.0]
["2026-09-24T18:34:42.919535+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:42.919608+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:34:42.919610+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:42.920232+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:42.920377+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:42.929123+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:42.932140+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:42.948103+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:43.092988+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:44.638000+00:00", "trade", 13.205, 16.0]
["2026-09-24T18:34:44.638787+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:44.638832+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:44.639155+00:00", "trade", 13.205, 24.0]
["2026-09-24T18:34:44.639188+00:00", "trade", 13.205, 15.0]
["2026-09-24T18:34:44.639384+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:44.819112+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:44.822299+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:44.822303+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:44.822303+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:44.822306+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:34:44.822374+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:44.822374+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:44.822382+00:00", "trade", 13.2, 5.0]
["2026-09-24T18:34:44.822382+00:00", "trade", 13.2, 5.0]
["2026-09-24T18:34:44.822389+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:34:44.822440+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:34:44.822450+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.822450+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.822451+00:00", "trade", 13.2, 45.0]
["2026-09-24T18:34:44.822451+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:44.822520+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.822540+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.822580+00:00", "trade", 13.2, 11.0]
["2026-09-24T18:34:44.822601+00:00", "trade", 13.2, 5.0]
["2026-09-24T18:34:44.822630+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.822735+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.822901+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.823026+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.823056+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.824078+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.824336+00:00", "trade", 13.2, 19.0]
["2026-09-24T18:34:44.824414+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.824670+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.824695+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.825196+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.836558+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.836613+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.923671+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:44.933058+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:45.226792+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:46.983894+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:46.983945+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:46.984857+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:46.984982+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:46.985458+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:47.196230+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:48.592664+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:48.592709+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:48.595766+00:00", "trade", 13.195, 18.0]
["2026-09-24T18:34:48.840754+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:49.226548+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:49.330931+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:49.662691+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:49.663192+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:49.663242+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:49.663764+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:49.679311+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:34:49.680243+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:49.735965+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:49.751783+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:50.085428+00:00", "trade", 13.2056, 1.0]
["2026-09-24T18:34:50.904061+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:50.906913+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.094564+00:00", "trade", 13.19, 2.0]
["2026-09-24T18:34:52.094570+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:34:52.094570+00:00", "trade", 13.19, 93.0]
["2026-09-24T18:34:52.094570+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.094574+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:34:52.094615+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.094665+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.094665+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.094670+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.094670+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.094670+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.094715+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.094931+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.095271+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.095492+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.096489+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.145977+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.146072+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.146178+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.146488+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.146604+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.146659+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.146659+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.146779+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.259149+00:00", "trade", 13.19, 3.0]
["2026-09-24T18:34:52.259217+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.259973+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.260379+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.260454+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.260495+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.261337+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.377172+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.587062+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.632575+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.641978+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.728303+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:52.728549+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.242432+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.242454+00:00", "trade", 13.2, 25000.0]
["2026-09-24T18:34:53.242467+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.242482+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.242517+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.242547+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.242607+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.243003+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.243043+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.243615+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.243685+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.243815+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.243855+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.244256+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.245254+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.247890+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.285434+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.285441+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:53.285680+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.285895+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.286076+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.286500+00:00", "trade", 13.195, 500.0]
["2026-09-24T18:34:53.286587+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.288800+00:00", "trade", 13.195, 300.0]
["2026-09-24T18:34:53.288851+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:34:53.289062+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:53.290921+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:53.293634+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:53.331745+00:00", "trade", 13.195, 400.0]
["2026-09-24T18:34:53.475033+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:34:54.333914+00:00", "trade", 13.2115, 100.0]
["2026-09-24T18:34:54.979822+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:34:56.257563+00:00", "trade", 13.2211, 1800.0]
["2026-09-24T18:34:57.558273+00:00", "trade", 13.195, 50.0]
["2026-09-24T18:34:59.941049+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:59.941049+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:34:59.947938+00:00", "trade", 13.195, 218.0]
["2026-09-24T18:34:59.947941+00:00", "trade", 13.195, 500.0]
["2026-09-24T18:34:59.948350+00:00", "trade", 13.195, 218.0]
["2026-09-24T18:34:59.948479+00:00", "trade", 13.195, 218.0]
["2026-09-24T18:35:00.007114+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:00.302216+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:00.852642+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:00.921441+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:00.921496+00:00", "trade", 13.195, 19.0]
["2026-09-24T18:35:00.925304+00:00", "trade", 13.195, 16.0]
["2026-09-24T18:35:00.925370+00:00", "trade", 13.195, 152.0]
["2026-09-24T18:35:01.050944+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:01.051024+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:01.051084+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:01.054278+00:00", "trade", 13.195, 27.0]
["2026-09-24T18:35:01.384476+00:00", "trade", 13.195, 31.0]
["2026-09-24T18:35:01.518662+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:01.521860+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:01.521921+00:00", "trade", 13.195, 38.0]
["2026-09-24T18:35:01.693433+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:01.697357+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:01.697409+00:00", "trade", 13.195, 18.0]
["2026-09-24T18:35:01.705475+00:00", "trade", 13.195, 183.0]
["2026-09-24T18:35:01.705652+00:00", "trade", 13.195, 183.0]
["2026-09-24T18:35:01.708800+00:00", "trade", 13.195, 46.0]
["2026-09-24T18:35:01.709949+00:00", "trade", 13.195, 183.0]
["2026-09-24T18:35:01.894438+00:00", "trade", 13.2105, 2800.0]
["2026-09-24T18:35:01.993788+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:02.000414+00:00", "trade", 13.195, 183.0]
["2026-09-24T18:35:02.000509+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:02.000916+00:00", "trade", 13.195, 183.0]
["2026-09-24T18:35:02.001836+00:00", "trade", 13.195, 183.0]
["2026-09-24T18:35:02.004070+00:00", "trade", 13.195, 183.0]
["2026-09-24T18:35:02.004809+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:02.497407+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:02.562800+00:00", "trade", 13.1998, 10.0]
["2026-09-24T18:35:02.666695+00:00", "trade", 13.2009, 1.0]
["2026-09-24T18:35:03.095130+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:35:03.095145+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:03.105875+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:35:03.295759+00:00", "trade", 13.195, 20.0]
["2026-09-24T18:35:03.296243+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:03.823449+00:00", "trade", 13.2104, 100.0]
["2026-09-24T18:35:04.965679+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:35:04.965692+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:04.969014+00:00", "trade", 13.195, 10.0]
["2026-09-24T18:35:05.222032+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:05.248650+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:35:05.248741+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:05.523264+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:05.796991+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:05.797437+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:05.894759+00:00", "trade", 13.1997, 1.0]
["2026-09-24T18:35:06.858498+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:06.858562+00:00", "trade", 13.195, 54.0]
["2026-09-24T18:35:07.033249+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:08.458321+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:08.464222+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:35:08.464320+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.003990+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.125003+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.125143+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.125158+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.125162+00:00", "trade", 13.19, 50.0]
["2026-09-24T18:35:10.125163+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.125173+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.125178+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.125188+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.125885+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.126366+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.173914+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:10.376771+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:35:10.903436+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:11.010581+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:11.037355+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:12.518674+00:00", "trade", 13.2206, 200.0]
["2026-09-24T18:35:13.102297+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:35:13.102465+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.102531+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.114208+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.114213+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.114232+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:35:13.114232+00:00", "trade", 13.19, 90.0]
["2026-09-24T18:35:13.114233+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.114238+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.114624+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.114629+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.114875+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.114950+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.115276+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.115441+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.128757+00:00", "trade", 13.2103, 400.0]
["2026-09-24T18:35:13.162121+00:00", "trade", 13.195, 1000.0]
["2026-09-24T18:35:13.163490+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.211313+00:00", "trade", 13.195, 1000.0]
["2026-09-24T18:35:13.214852+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:35:13.214855+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:35:13.214868+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.214948+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.214993+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.215170+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:35:13.215173+00:00", "trade", 13.2, 400.0]
["2026-09-24T18:35:13.215176+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:35:13.215201+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:35:13.215201+00:00", "trade", 13.2, 400.0]
["2026-09-24T18:35:13.215204+00:00", "trade", 13.2, 400.0]
["2026-09-24T18:35:13.215210+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.215213+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.215219+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.215219+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.215222+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.215225+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.215225+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.215351+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:35:13.215374+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.215390+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.215402+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.215408+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.215412+00:00", "trade", 13.2, 40.0]
["2026-09-24T18:35:13.215414+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.215417+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:35:13.215469+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.215484+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.215570+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.215605+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.215625+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215635+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215655+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215745+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215810+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215810+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215810+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215815+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215830+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215830+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215930+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215935+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.215946+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.215961+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.216016+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.216026+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.216066+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.216082+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.216136+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.216146+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.216266+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.216306+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.216337+00:00", "trade", 13.2, 7.0]
["2026-09-24T18:35:13.216347+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.216386+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.216386+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.216386+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.216400+00:00", "trade", 13.2, 193.0]
["2026-09-24T18:35:13.216457+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.216507+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.217026+00:00", "trade", 13.205, 1200.0]
["2026-09-24T18:35:13.217814+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.217965+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.217990+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.218039+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.218148+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.218757+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.220561+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.222060+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:35:13.222069+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.222069+00:00", "trade", 13.205, 250.0]
["2026-09-24T18:35:13.222156+00:00", "trade", 13.205, 194.0]
["2026-09-24T18:35:13.222388+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:35:13.222391+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:35:13.222568+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.222571+00:00", "trade", 13.205, 250.0]
["2026-09-24T18:35:13.222625+00:00", "trade", 13.205, 174.0]
["2026-09-24T18:35:13.222640+00:00", "trade", 13.205, 173.0]
["2026-09-24T18:35:13.222652+00:00", "trade", 13.205, 411.0]
["2026-09-24T18:35:13.222712+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.222737+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.222905+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:35:13.222908+00:00", "trade", 13.205, 400.0]
["2026-09-24T18:35:13.222920+00:00", "trade", 13.205, 520.0]
["2026-09-24T18:35:13.222920+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.222923+00:00", "trade", 13.205, 280.0]
["2026-09-24T18:35:13.222929+00:00", "trade", 13.205, 411.0]
["2026-09-24T18:35:13.222932+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.222950+00:00", "trade", 13.205, 150.0]
["2026-09-24T18:35:13.222950+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:35:13.222953+00:00", "trade", 13.205, 411.0]
["2026-09-24T18:35:13.222953+00:00", "trade", 13.21, 300.0]
["2026-09-24T18:35:13.222965+00:00", "trade", 13.21, 93.0]
["2026-09-24T18:35:13.223017+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.223034+00:00", "trade", 13.205, 411.0]
["2026-09-24T18:35:13.223034+00:00", "trade", 13.205, 411.0]
["2026-09-24T18:35:13.223072+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.223228+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.223258+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.223416+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.223663+00:00", "trade", 13.205, 400.0]
["2026-09-24T18:35:13.223829+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.226513+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:35:13.227644+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.227990+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.228109+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.228631+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.232555+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:35:13.237784+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.240668+00:00", "trade", 13.205, 46.0]
["2026-09-24T18:35:13.241316+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.241351+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.241874+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.242053+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.242063+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.242915+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.243055+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.243356+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.254245+00:00", "trade", 13.205, 1000.0]
["2026-09-24T18:35:13.254958+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.264948+00:00", "trade", 13.205, 700.0]
["2026-09-24T18:35:13.265032+00:00", "trade", 13.205, 500.0]
["2026-09-24T18:35:13.293922+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.295011+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.295405+00:00", "trade", 13.205, 201.0]
["2026-09-24T18:35:13.295455+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.295455+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.295570+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.295595+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.295693+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:35:13.301214+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.302092+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.305734+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.305743+00:00", "trade", 13.205, 600.0]
["2026-09-24T18:35:13.305743+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.305746+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:35:13.305762+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.305762+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.305767+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:35:13.305774+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305789+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305799+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305803+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.305821+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.305830+00:00", "trade", 13.2, 400.0]
["2026-09-24T18:35:13.305833+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:35:13.305834+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305834+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305836+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.305840+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.305840+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305840+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305843+00:00", "trade", 13.2, 232.0]
["2026-09-24T18:35:13.305843+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:35:13.305845+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305846+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:35:13.305849+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.305849+00:00", "trade", 13.2, 1339.0]
["2026-09-24T18:35:13.305849+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305854+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305860+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305864+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305870+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305870+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305885+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.305885+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.306060+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.306060+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.306175+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.306245+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.306426+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:13.306465+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:13.306496+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.306536+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.306696+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.306726+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.306857+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.307051+00:00", "trade", 13.2039, 51.0]
["2026-09-24T18:35:13.307228+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.307839+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.309824+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.309899+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.309994+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.310085+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.328525+00:00", "trade", 13.205, 1000.0]
["2026-09-24T18:35:13.334371+00:00", "trade", 13.2, 350.0]
["2026-09-24T18:35:13.334658+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.334753+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.334840+00:00", "trade", 13.2, 150.0]
["2026-09-24T18:35:13.335282+00:00", "trade", 13.2, 350.0]
["2026-09-24T18:35:13.336142+00:00", "trade", 13.2013, 50.0]
["2026-09-24T18:35:13.352360+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:13.361186+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.361189+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:13.361206+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.361207+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:13.361271+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.361281+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.361321+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.361321+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.361321+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.361321+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.361407+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.361432+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.361803+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.362113+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.362193+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.362234+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.362314+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.364292+00:00", "trade", 13.2, 5.0]
["2026-09-24T18:35:13.366474+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.370247+00:00", "trade", 13.2, 1054.0]
["2026-09-24T18:35:13.370398+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.383162+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:35:13.388566+00:00", "trade", 13.205, 382.0]
["2026-09-24T18:35:13.447437+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:35:13.486780+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:35:13.662735+00:00", "trade", 13.205, 4.0]
["2026-09-24T18:35:13.684140+00:00", "trade", 13.205, 500.0]
["2026-09-24T18:35:13.684380+00:00", "trade", 13.205, 500.0]
["2026-09-24T18:35:13.684401+00:00", "trade", 13.205, 382.0]
["2026-09-24T18:35:13.684410+00:00", "trade", 13.205, 900.0]
["2026-09-24T18:35:13.685189+00:00", "trade", 13.205, 1100.0]
["2026-09-24T18:35:13.685378+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.686497+00:00", "trade", 13.2035, 56.0]
["2026-09-24T18:35:13.686699+00:00", "trade", 13.205, 300.0]
["2026-09-24T18:35:13.687177+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:13.690825+00:00", "trade", 13.205, 500.0]
["2026-09-24T18:35:13.699942+00:00", "trade", 13.205, 3800.0]
["2026-09-24T18:35:14.470752+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:14.532988+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:35:14.533923+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:14.534116+00:00", "trade", 13.205, 22.0]
["2026-09-24T18:35:14.534374+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:14.553226+00:00", "trade", 13.205, 500.0]
["2026-09-24T18:35:14.557548+00:00", "trade", 13.205, 500.0]
["2026-09-24T18:35:14.558832+00:00", "trade", 13.205, 53.0]
["2026-09-24T18:35:14.575669+00:00", "trade", 13.205, 282.0]
["2026-09-24T18:35:15.593435+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:15.594442+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:15.594442+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:15.604436+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:15.604671+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:15.605283+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:15.628902+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:16.024602+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:35:16.825528+00:00", "trade", 13.205, 10.0]
["2026-09-24T18:35:16.845779+00:00", "trade", 13.205, 10.0]
["2026-09-24T18:35:17.712186+00:00", "trade", 13.2003, 52.0]
["2026-09-24T18:35:17.712544+00:00", "trade", 13.2003, 1.0]
["2026-09-24T18:35:18.157979+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:20.438063+00:00", "trade", 13.2012, 9.0]
["2026-09-24T18:35:22.246977+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:22.356856+00:00", "trade", 13.208, 100.0]
["2026-09-24T18:35:22.625467+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:22.897816+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:22.898147+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:35:22.898318+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:22.898625+00:00", "trade", 13.205, 300.0]
["2026-09-24T18:35:22.909574+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:35:22.909580+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:22.909580+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:35:22.909583+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:22.909583+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:22.909586+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:22.909590+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:22.909593+00:00", "trade", 13.2, 65.0]
["2026-09-24T18:35:22.909596+00:00", "trade", 13.2, 1.0]
["2026-09-24T18:35:22.909596+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:22.909626+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:22.909628+00:00", "trade", 13.2, 41.0]
["2026-09-24T18:35:22.909631+00:00", "trade", 13.2, 12.0]
["2026-09-24T18:35:22.909695+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.909765+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.909770+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.909791+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:22.909800+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.909815+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.909830+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:22.909833+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:22.909869+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:35:22.909911+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.909911+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.909935+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.909935+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.909960+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.909977+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:35:22.909985+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.909991+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:35:22.910096+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910131+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910131+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910141+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910146+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910186+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910191+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910211+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910216+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910246+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910261+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910316+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910321+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910372+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910497+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910617+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910642+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910807+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910858+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.910898+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.911058+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.911299+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.911579+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.911579+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.912085+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.944708+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:22.984005+00:00", "trade", 13.195, 12.0]
["2026-09-24T18:35:23.306063+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:23.306068+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:23.306108+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:23.306184+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:23.306387+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:35:23.307066+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:23.307266+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:23.307426+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:23.309146+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:23.562027+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:23.563030+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:23.563511+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:24.816759+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:25.044316+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:25.048556+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:25.117159+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:25.435387+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:25.435392+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:25.435978+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:26.034393+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:26.034423+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:27.721052+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:27.721057+00:00", "trade", 13.19, 15.0]
["2026-09-24T18:35:27.721103+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:27.738308+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:27.738344+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:27.738349+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:27.738785+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:28.518462+00:00", "trade", 13.19, 185.0]
["2026-09-24T18:35:28.519082+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:28.519082+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:28.593304+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:29.137925+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:29.385599+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:29.417526+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:29.588918+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:29.588979+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:29.910409+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:30.007144+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:31.297125+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:31.297621+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:33.304499+00:00", "trade", 13.2078, 100.0]
["2026-09-24T18:35:33.307906+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:33.308337+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:33.590654+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:33.592142+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:33.592969+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:33.593596+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:33.626860+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:34.036460+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:34.036500+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:34.036555+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:34.038871+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:34.398111+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:34.398151+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:34.398587+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:34.399068+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:34.399509+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:35.087016+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:35.087492+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:35.087968+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:35.091577+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:35.857745+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:35.858307+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:35.858748+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:35.858748+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:36.018398+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:36.884720+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:36.885161+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:37.065605+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:37.268243+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:37.606864+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:37.894208+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:37.894649+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:37.895762+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:38.773937+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:38.791539+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:39.106002+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:39.608117+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.421910+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.422496+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.422751+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.422830+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:35:40.422860+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:40.422896+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:35:40.422896+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:35:40.422899+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:35:40.422899+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:35:40.422987+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.423142+00:00", "trade", 13.19, 15.0]
["2026-09-24T18:35:40.423145+00:00", "trade", 13.19, 1.0]
["2026-09-24T18:35:40.423148+00:00", "trade", 13.19, 18.0]
["2026-09-24T18:35:40.423168+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.423170+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:35:40.423172+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.423172+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.423172+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.423173+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:35:40.423208+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423213+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423223+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423248+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423248+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423253+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423303+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423363+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423368+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423378+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423398+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423410+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:40.423410+00:00", "trade", 13.19, 296.0]
["2026-09-24T18:35:40.423413+00:00", "trade", 13.19, 4.0]
["2026-09-24T18:35:40.423440+00:00", "trade", 13.19, 300.0]
["2026-09-24T18:35:40.423443+00:00", "trade", 13.19, 300.0]
["2026-09-24T18:35:40.423448+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423449+00:00", "trade", 13.19, 193.0]
["2026-09-24T18:35:40.423449+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:40.423453+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423455+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:40.423455+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:35:40.423458+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:35:40.423458+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:35:40.423462+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:40.423462+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:40.423464+00:00", "trade", 13.19, 197.0]
["2026-09-24T18:35:40.423464+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:35:40.423464+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423467+00:00", "trade", 13.19, 400.0]
["2026-09-24T18:35:40.423476+00:00", "trade", 13.19, 430.0]
["2026-09-24T18:35:40.423478+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423483+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423483+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423483+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423483+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423488+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423491+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:35:40.423494+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423504+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423514+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423515+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:40.423519+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:35:40.423519+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423519+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423519+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423519+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423522+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:35:40.423522+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:40.423524+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423525+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:40.423530+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:35:40.423534+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423538+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423543+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423559+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423564+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423581+00:00", "trade", 13.19, 1162.0]
["2026-09-24T18:35:40.423588+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423599+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423658+00:00", "trade", 13.19, 32.0]
["2026-09-24T18:35:40.423658+00:00", "trade", 13.19, 32.0]
["2026-09-24T18:35:40.423660+00:00", "trade", 13.19, 368.0]
["2026-09-24T18:35:40.423679+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423684+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423684+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423684+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423684+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423694+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:40.423734+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423779+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423834+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423850+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423850+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423880+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423880+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.423909+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.423915+00:00", "trade", 13.19, 218.0]
["2026-09-24T18:35:40.423949+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424011+00:00", "trade", 13.19, 232.0]
["2026-09-24T18:35:40.424014+00:00", "trade", 13.19, 500.0]
["2026-09-24T18:35:40.424025+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424075+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424075+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424080+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424080+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424090+00:00", "trade", 13.19, 162.0]
["2026-09-24T18:35:40.424090+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424110+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424140+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424140+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424145+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424145+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424195+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:40.424231+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424270+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:35:40.424303+00:00", "trade", 13.19, 300.0]
["2026-09-24T18:35:40.424340+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424421+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424426+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424431+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424451+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424476+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424541+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424541+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424596+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424656+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424656+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.424892+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.425538+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.425598+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.425792+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:40.427027+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.430200+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:35:40.433219+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:35:40.433343+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:35:40.534523+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.649236+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.650541+00:00", "trade", 13.195, 1.0]
["2026-09-24T18:35:40.777421+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:40.777902+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:41.133243+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:41.133779+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:41.424396+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:41.424396+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:41.424872+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:42.644232+00:00", "trade", 13.2001, 1.0]
["2026-09-24T18:35:44.870955+00:00", "trade", 13.2004, 2.0]
["2026-09-24T18:35:45.581468+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:35:45.581947+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:45.582423+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:51.794365+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:51.794450+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:51.794806+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:51.798085+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:35:51.798505+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:35:51.805786+00:00", "trade", 13.19, 390.0]
["2026-09-24T18:35:51.805798+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:51.805802+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.805807+00:00", "trade", 13.19, 4.0]
["2026-09-24T18:35:51.805810+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:51.805822+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.805837+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.805837+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.805842+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.805882+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.805892+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.805917+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.805917+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.805922+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.805942+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.805993+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.806087+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:51.806087+00:00", "trade", 13.19, 12.0]
["2026-09-24T18:35:51.806173+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.806258+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.806258+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:35:51.806261+00:00", "trade", 13.19, 296.0]
["2026-09-24T18:35:51.806264+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:51.806282+00:00", "trade", 13.19, 18.0]
["2026-09-24T18:35:51.806282+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:35:51.806318+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.806318+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.806334+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.806338+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.806344+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.806354+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.806369+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.806810+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.806930+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.807165+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.807807+00:00", "trade", 13.185, 70.0]
["2026-09-24T18:35:51.807992+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.808048+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:51.815833+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:35:52.062889+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:52.063370+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:53.024698+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:53.643117+00:00", "trade", 13.2067, 100.0]
["2026-09-24T18:35:53.815375+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:53.815942+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:53.926365+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:53.926370+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:54.154252+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:54.164933+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:57.279589+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:35:57.280182+00:00", "trade", 13.185, 25.0]
["2026-09-24T18:35:57.280212+00:00", "trade", 13.185, 10.0]
["2026-09-24T18:35:57.717970+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:35:59.206799+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:00.007174+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:01.264843+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:02.021128+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:02.021439+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:02.021930+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:02.025007+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:02.203066+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:02.368028+00:00", "trade", 13.2001, 1.0]
["2026-09-24T18:36:02.794949+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:36:02.795063+00:00", "trade", 13.185, 104.0]
["2026-09-24T18:36:03.061018+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:03.061535+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:04.134102+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:04.391500+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:04.444195+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:04.857874+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:04.858792+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:04.858797+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:04.859409+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:04.859850+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:05.408175+00:00", "trade", 13.185, 2.0]
["2026-09-24T18:36:05.900390+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:05.901063+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:05.901572+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:05.902092+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:05.903613+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:05.904176+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:05.906305+00:00", "trade", 13.2001, 1.0]
["2026-09-24T18:36:05.944246+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:05.944306+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:06.005492+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:07.394057+00:00", "trade", 13.185, 85.0]
["2026-09-24T18:36:09.798335+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:09.798878+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:09.798886+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:09.802063+00:00", "trade", 13.185, 12.0]
["2026-09-24T18:36:09.802645+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:09.903956+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:11.380051+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:36:11.380145+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:12.823672+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:14.494739+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:15.027843+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:15.832852+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:15.832940+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:15.904069+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:17.342072+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:17.342109+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:17.413602+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:19.355058+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:19.355143+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:19.355991+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:19.527764+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:20.606487+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:20.606968+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:20.858673+00:00", "trade", 13.185, 54.0]
["2026-09-24T18:36:20.858758+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:20.859650+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:20.877609+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:36:20.986162+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:36:21.663794+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:22.065335+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:23.215112+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:24.723828+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:25.045118+00:00", "trade", 13.2155, 15.0]
["2026-09-24T18:36:25.045213+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:25.127368+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:25.180098+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:25.180104+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:25.378601+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:25.864912+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:36:25.864919+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:26.033069+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:26.594863+00:00", "trade", 13.18, 500.0]
["2026-09-24T18:36:26.594957+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:26.595961+00:00", "trade", 13.185, 26.0]
["2026-09-24T18:36:26.766405+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:26.766846+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:26.939667+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:27.782243+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:27.782729+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:27.898445+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:29.704120+00:00", "trade", 13.1888, 9.0]
["2026-09-24T18:36:30.007214+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:30.089936+00:00", "trade", 13.1848, 40.0]
["2026-09-24T18:36:30.286138+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:30.363848+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:30.363903+00:00", "trade", 13.185, 5.0]
["2026-09-24T18:36:30.487367+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:30.705014+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:36:30.705095+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:30.890015+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:31.178587+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:31.178673+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:31.343024+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:34.984161+00:00", "trade", 13.185, 1000.0]
["2026-09-24T18:36:34.984251+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:34.988095+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:34.988097+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:34.988917+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:34.989123+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:34.989336+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:34.989336+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:34.989340+00:00", "trade", 13.19, 361.0]
["2026-09-24T18:36:34.989342+00:00", "trade", 13.19, 120.0]
["2026-09-24T18:36:34.989346+00:00", "trade", 13.19, 60.0]
["2026-09-24T18:36:34.989348+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:34.989348+00:00", "trade", 13.19, 4.0]
["2026-09-24T18:36:34.989351+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:34.989390+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:34.989403+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:36:34.989406+00:00", "trade", 13.19, 140.0]
["2026-09-24T18:36:34.989408+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:36:34.989412+00:00", "trade", 13.19, 98.0]
["2026-09-24T18:36:34.989412+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:34.989415+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:36:34.989415+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:36:34.989417+00:00", "trade", 13.19, 300.0]
["2026-09-24T18:36:34.989420+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:34.989420+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:36:34.989439+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:34.989439+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:34.989478+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:36:34.989493+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:36:34.989498+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:36:34.989508+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:36:34.989709+00:00", "trade", 13.19, 3.0]
["2026-09-24T18:36:34.989724+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.989744+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.989744+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.989749+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.989890+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.989890+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.989894+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.989899+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.989925+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.989940+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990004+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:34.990007+00:00", "trade", 13.19, 118.0]
["2026-09-24T18:36:34.990043+00:00", "trade", 13.19, 82.0]
["2026-09-24T18:36:34.990065+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990075+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990110+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990280+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990366+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990366+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990446+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990471+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990471+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990476+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990521+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.990721+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.991122+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:34.996686+00:00", "trade", 13.195, 800.0]
["2026-09-24T18:36:35.001407+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.002486+00:00", "trade", 13.19, 58.0]
["2026-09-24T18:36:35.005620+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.005887+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:36:35.008140+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.010518+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.015450+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.016052+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:36:35.016563+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.016573+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.016573+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.016573+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.017250+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.017610+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.029491+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:36:35.030536+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.050853+00:00", "trade", 13.195, 350.0]
["2026-09-24T18:36:35.051942+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:36:35.052862+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:36:35.053864+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:36:35.093387+00:00", "trade", 13.195, 34.0]
["2026-09-24T18:36:35.409953+00:00", "trade", 13.195, 64.0]
["2026-09-24T18:36:35.411343+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.601445+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.601960+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:36:35.602523+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.602563+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.602648+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.808443+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.808447+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.808529+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:36:35.808532+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.808533+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:36:35.808537+00:00", "trade", 13.19, 2000.0]
["2026-09-24T18:36:35.808537+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:36:35.808537+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.808540+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.808540+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:36:35.808543+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:36:35.808543+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.808547+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.808547+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:36:35.808826+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.808829+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.808829+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.808832+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.808832+00:00", "trade", 13.19, 400.0]
["2026-09-24T18:36:35.808836+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:36:35.808840+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:36:35.808869+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:36:35.808884+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:36:35.808889+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:36:35.808964+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:36:35.808984+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:36:35.809001+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:36:35.809001+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:36:35.809006+00:00", "trade", 13.19, 500.0]
["2026-09-24T18:36:35.809006+00:00", "trade", 13.19, 700.0]
["2026-09-24T18:36:35.809009+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.809009+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:36:35.809099+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:36:35.809150+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809470+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809470+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809470+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809510+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809510+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809591+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809591+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809591+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809631+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809631+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809631+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809671+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809671+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809751+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809786+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.809788+00:00", "trade", 13.185, 300.0]
["2026-09-24T18:36:35.809826+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.811911+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.811911+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.812352+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.813139+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.813630+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.814071+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.814512+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:35.910421+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:36.105044+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:36.105585+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:36.106046+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:37.578406+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:37.578802+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:37.642182+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:37.643225+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:37.643486+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:39.389193+00:00", "trade", 13.2049, 200.0]
["2026-09-24T18:36:42.019771+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:42.134304+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:36:42.135288+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:42.135288+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:42.135483+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:42.135684+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:42.135724+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:42.135924+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:42.136045+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:42.185793+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:42.663751+00:00", "trade", 13.2144, 8.0]
["2026-09-24T18:36:43.528860+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:43.529872+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:43.529877+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:43.529912+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:47.105789+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:47.895519+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:47.895955+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:48.623517+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:36:48.624474+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:48.624474+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:48.624514+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:48.624514+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:48.624555+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:48.624996+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:48.625036+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:48.626675+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:48.629476+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:49.296138+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:49.297060+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:49.488751+00:00", "trade", 13.1805, 100.0]
["2026-09-24T18:36:49.530686+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:49.531127+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:49.624520+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:49.796855+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:51.382930+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:51.383045+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:52.085122+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:52.085156+00:00", "trade", 13.185, 37.0]
["2026-09-24T18:36:52.085157+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:52.085197+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:52.085838+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:52.086239+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:52.086280+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:52.086320+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:52.086520+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:52.187631+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:52.187636+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:53.177638+00:00", "trade", 13.185, 500.0]
["2026-09-24T18:36:53.178554+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:53.220274+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:53.233800+00:00", "trade", 13.185, 500.0]
["2026-09-24T18:36:53.234733+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:53.328441+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:53.328762+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:53.328767+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:53.372616+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:54.021191+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:36:54.021305+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:54.022669+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:54.506936+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:54.536351+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:55.459936+00:00", "trade", 13.185, 18.0]
["2026-09-24T18:36:55.460416+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:55.460536+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:55.461003+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:55.517913+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:55.518234+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:56.425188+00:00", "trade", 13.1988, 5.0]
["2026-09-24T18:36:56.514077+00:00", "trade", 13.1803, 10.0]
["2026-09-24T18:36:56.514441+00:00", "trade", 13.1803, 1.0]
["2026-09-24T18:36:56.517412+00:00", "trade", 13.185, 10.0]
["2026-09-24T18:36:56.518079+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:56.942290+00:00", "trade", 13.185, 425.0]
["2026-09-24T18:36:57.397768+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:58.163512+00:00", "trade", 13.2142, 100.0]
["2026-09-24T18:36:58.264826+00:00", "trade", 13.1974, 1.0]
["2026-09-24T18:36:58.884448+00:00", "trade", 13.2142, 100.0]
["2026-09-24T18:36:58.886130+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:36:58.977649+00:00", "trade", 13.1884, 10.0]
["2026-09-24T18:36:59.555294+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:00.007249+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:00.205506+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:00.318876+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:00.421826+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:01.648992+00:00", "trade", 13.19, 34.0]
["2026-09-24T18:37:01.649954+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:01.649954+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.094573+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.094893+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.095530+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.095971+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.201848+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.212729+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.212769+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.266467+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.266627+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.374900+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.599976+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:02.676905+00:00", "trade", 13.1974, 1.0]
["2026-09-24T18:37:02.861899+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.094909+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.094963+00:00", "trade", 13.185, 5.0]
["2026-09-24T18:37:03.094994+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.095054+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.095921+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.095921+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.499602+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.543677+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.544121+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:03.544121+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:03.544163+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.551200+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:03.601395+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:03.602120+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:03.602156+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:03.671194+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:03.674120+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:03.679223+00:00", "trade", 13.185, 300.0]
["2026-09-24T18:37:03.680006+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.680074+00:00", "trade", 13.185, 272.0]
["2026-09-24T18:37:03.686008+00:00", "trade", 13.185, 350.0]
["2026-09-24T18:37:03.686066+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.686131+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.686206+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.687051+00:00", "trade", 13.185, 7.0]
["2026-09-24T18:37:03.687054+00:00", "trade", 13.185, 343.0]
["2026-09-24T18:37:03.847325+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:03.847375+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:04.599666+00:00", "trade", 13.185, 400.0]
["2026-09-24T18:37:04.602030+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:04.602132+00:00", "trade", 13.185, 207.0]
["2026-09-24T18:37:04.607067+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:04.609187+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:04.818381+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:04.821444+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:05.606667+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:05.641598+00:00", "trade", 13.2138, 32.0]
["2026-09-24T18:37:05.643207+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:05.643547+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:05.645433+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:05.754963+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:05.754965+00:00", "trade", 13.185, 300.0]
["2026-09-24T18:37:05.756203+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:05.756679+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:05.918110+00:00", "trade", 13.1877, 1.0]
["2026-09-24T18:37:06.594486+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:07.595575+00:00", "trade", 13.185, 26.0]
["2026-09-24T18:37:09.944246+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:10.324138+00:00", "trade", 13.2137, 2.0]
["2026-09-24T18:37:13.342834+00:00", "trade", 13.1934, 1.0]
["2026-09-24T18:37:13.342873+00:00", "trade", 13.1934, 2.0]
["2026-09-24T18:37:13.899164+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:17.315205+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:37:17.395307+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:17.395785+00:00", "trade", 13.185, 350.0]
["2026-09-24T18:37:17.419485+00:00", "trade", 13.185, 10.0]
["2026-09-24T18:37:17.433865+00:00", "trade", 13.185, 18.0]
["2026-09-24T18:37:17.434477+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:17.434958+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:18.548122+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:19.904777+00:00", "trade", 13.2136, 59.0]
["2026-09-24T18:37:19.904872+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:19.953109+00:00", "trade", 13.185, 10.0]
["2026-09-24T18:37:23.128851+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:23.809648+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:24.061262+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:24.088901+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:27.757261+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:27.757980+00:00", "trade", 13.185, 18.0]
["2026-09-24T18:37:27.767311+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:29.299356+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:29.802617+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:29.802737+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:29.803058+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:29.803098+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:30.007289+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:31.005290+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:31.005766+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:32.067237+00:00", "trade", 13.185, 25.0]
["2026-09-24T18:37:32.067954+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:32.085009+00:00", "trade", 13.2135, 16.0]
["2026-09-24T18:37:32.206532+00:00", "trade", 13.1846, 1.0]
["2026-09-24T18:37:32.956830+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:32.957521+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:32.957963+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:32.978491+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:33.012352+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:33.304377+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:33.304477+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:33.304537+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:33.305039+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:33.305194+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:33.306219+00:00", "trade", 13.185, 11.0]
["2026-09-24T18:37:33.306793+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:33.319278+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:33.729281+00:00", "trade", 13.1977, 5.0]
["2026-09-24T18:37:33.730657+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:34.366726+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:34.366776+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:34.367001+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:34.447288+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:34.447388+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:34.447399+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:34.448365+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:34.448806+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:34.699132+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:35.567572+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:38.043155+00:00", "trade", 13.182, 2500.0]
["2026-09-24T18:37:38.044335+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:38.044816+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:38.520593+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:38.774859+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:38.774860+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:37:38.774924+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:38.775836+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:38.775886+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:38.776056+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:38.776315+00:00", "trade", 13.18, 21.0]
["2026-09-24T18:37:38.776392+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:38.819573+00:00", "trade", 13.185, 99.0]
["2026-09-24T18:37:39.109164+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:39.109164+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:39.345847+00:00", "trade", 13.18, 90.0]
["2026-09-24T18:37:39.345850+00:00", "trade", 13.18, 110.0]
["2026-09-24T18:37:39.345934+00:00", "trade", 13.18, 190.0]
["2026-09-24T18:37:39.345934+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:37:39.345946+00:00", "trade", 13.18, 15.0]
["2026-09-24T18:37:39.345946+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:37:39.345952+00:00", "trade", 13.18, 54.0]
["2026-09-24T18:37:39.345952+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:37:39.345956+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:37:39.346226+00:00", "trade", 13.18, 25.0]
["2026-09-24T18:37:39.346238+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:37:39.346241+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:37:39.346244+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:37:39.346247+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:37:39.346247+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:37:39.346249+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:39.346354+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:39.346404+00:00", "trade", 13.18, 79.0]
["2026-09-24T18:37:39.346404+00:00", "trade", 13.18, 41.0]
["2026-09-24T18:37:39.346404+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:39.346409+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:37:39.346409+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:37:39.346414+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:37:39.346414+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:37:39.346559+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346577+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:37:39.346579+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346580+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:37:39.346592+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:37:39.346592+00:00", "trade", 13.18, 272.0]
["2026-09-24T18:37:39.346592+00:00", "trade", 13.18, 28.0]
["2026-09-24T18:37:39.346594+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346594+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346632+00:00", "trade", 13.175, 9.0]
["2026-09-24T18:37:39.346659+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:37:39.346662+00:00", "trade", 13.18, 27.0]
["2026-09-24T18:37:39.346668+00:00", "trade", 13.18, 153.0]
["2026-09-24T18:37:39.346680+00:00", "trade", 13.18, 120.0]
["2026-09-24T18:37:39.346710+00:00", "trade", 13.18, 27.0]
["2026-09-24T18:37:39.346735+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346740+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346740+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346750+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346755+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346770+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346815+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346840+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346845+00:00", "trade", 13.175, 218.0]
["2026-09-24T18:37:39.346870+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346875+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346930+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.346930+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.347010+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.347076+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.347116+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.347121+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.347196+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.347278+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:37:39.347416+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.347968+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.348604+00:00", "trade", 13.18, 15.0]
["2026-09-24T18:37:39.348631+00:00", "trade", 13.18, 85.0]
["2026-09-24T18:37:39.348865+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.348870+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.348885+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.349356+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.351712+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.351817+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.352559+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.355285+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.447229+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.447430+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.593176+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.593998+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.594053+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:39.774914+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:40.078452+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:40.520123+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:40.520208+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:40.520223+00:00", "trade", 13.175, 218.0]
["2026-09-24T18:37:40.520258+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:40.520258+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:40.520314+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:40.520314+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:40.520344+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:40.520344+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:40.520865+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:40.521261+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:40.521561+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:40.522940+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:40.599051+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:41.002882+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:41.003353+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:41.558002+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:37:41.558961+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:41.558961+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:41.558996+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:41.559001+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:42.516750+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:37:42.559041+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:42.559477+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:43.624801+00:00", "trade", 13.1967, 2.0]
["2026-09-24T18:37:44.758918+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:46.264166+00:00", "trade", 13.197, 700.0]
["2026-09-24T18:37:47.255571+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:37:47.256212+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:47.256212+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:47.256327+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:47.256808+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:48.625200+00:00", "trade", 13.2129, 64.0]
["2026-09-24T18:37:50.774161+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:50.774163+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:37:51.142684+00:00", "trade", 13.1976, 1800.0]
["2026-09-24T18:37:52.097997+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:52.098037+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:52.867383+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:52.868296+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:56.882155+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:37:56.884741+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:56.885177+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:56.892901+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:56.925554+00:00", "trade", 13.18, 77.0]
["2026-09-24T18:37:56.925593+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:56.926074+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:56.926576+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:56.927032+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:56.927192+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:56.927698+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:56.928154+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:56.936033+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:57.976436+00:00", "trade", 13.18, 68.0]
["2026-09-24T18:37:57.976472+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:37:57.976491+00:00", "trade", 13.18, 83.0]
["2026-09-24T18:37:57.976491+00:00", "trade", 13.18, 500.0]
["2026-09-24T18:37:57.976496+00:00", "trade", 13.18, 1.0]
["2026-09-24T18:37:57.976511+00:00", "trade", 13.18, 1.0]
["2026-09-24T18:37:57.976514+00:00", "trade", 13.18, 15.0]
["2026-09-24T18:37:57.976520+00:00", "trade", 13.18, 9.0]
["2026-09-24T18:37:57.976520+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:57.976525+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:57.976525+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:37:57.976670+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:37:57.976675+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:37:57.976755+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:37:57.976770+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:37:57.976775+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:37:57.976785+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:37:57.976816+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.976936+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.976941+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.976941+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.976941+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.976951+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.976966+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.977051+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.977071+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.977171+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.977211+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.977266+00:00", "trade", 13.175, 5.0]
["2026-09-24T18:37:57.977266+00:00", "trade", 13.175, 1.0]
["2026-09-24T18:37:57.977413+00:00", "trade", 13.175, 25.0]
["2026-09-24T18:37:57.977416+00:00", "trade", 13.175, 25.0]
["2026-09-24T18:37:57.977447+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.977494+00:00", "trade", 13.175, 6.0]
["2026-09-24T18:37:57.977693+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.978284+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.979532+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.980815+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.982735+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.983521+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:57.983719+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:37:57.986095+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:37:58.010781+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:58.298215+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:58.298566+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:58.984856+00:00", "trade", 13.175, 28.0]
["2026-09-24T18:37:59.077491+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:59.964681+00:00", "trade", 13.18, 6.0]
["2026-09-24T18:37:59.964763+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:37:59.965740+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:00.007319+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:00.064745+00:00", "trade", 13.213, 200.0]
["2026-09-24T18:38:01.544693+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:01.544768+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:02.371081+00:00", "trade", 13.1859, 1.0]
["2026-09-24T18:38:02.492515+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:02.492560+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:03.343119+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:03.526455+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:03.716848+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:03.716859+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:03.716919+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:03.717801+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:03.820355+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:04.135375+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:04.135866+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:04.340162+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:04.349885+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:04.423110+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:04.423551+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:04.570706+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:05.113273+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:05.291296+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:05.662926+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:05.662991+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:05.663031+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:05.799075+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:05.799551+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:05.929421+00:00", "trade", 13.1816, 1.0]
["2026-09-24T18:38:05.931440+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:05.957798+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:06.649033+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:06.649469+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:07.835648+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:07.854859+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:08.093709+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:08.094780+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:10.858042+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:11.142516+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:38:11.143472+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:11.914066+00:00", "trade", 13.175, 300.0]
["2026-09-24T18:38:11.923367+00:00", "trade", 13.175, 400.0]
["2026-09-24T18:38:13.105018+00:00", "trade", 13.175, 20.0]
["2026-09-24T18:38:13.989694+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:13.990899+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:16.047973+00:00", "trade", 13.175, 118.0]
["2026-09-24T18:38:16.047976+00:00", "trade", 13.175, 82.0]
["2026-09-24T18:38:17.726902+00:00", "trade", 13.1703, 200.0]
["2026-09-24T18:38:18.059930+00:00", "trade", 13.175, 1.0]
["2026-09-24T18:38:18.668729+00:00", "trade", 13.1767, 2.0]
["2026-09-24T18:38:18.690450+00:00", "trade", 13.1767, 1.0]
["2026-09-24T18:38:19.545968+00:00", "trade", 13.1767, 2.0]
["2026-09-24T18:38:20.080876+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:21.888619+00:00", "trade", 13.175, 24.0]
["2026-09-24T18:38:22.515751+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:22.515751+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:22.516228+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:22.516233+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:22.518989+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:22.538195+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:22.539994+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:22.862181+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:23.020113+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:23.020132+00:00", "trade", 13.17, 11.0]
["2026-09-24T18:38:23.020137+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:23.020142+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:23.020593+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:23.020754+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:23.023886+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:25.320117+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:25.320118+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:25.320227+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:25.329019+00:00", "trade", 13.1701, 1.0]
["2026-09-24T18:38:25.514308+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:38:25.515281+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:25.515361+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:25.515803+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:25.556259+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:25.556299+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:26.611611+00:00", "trade", 13.197, 300.0]
["2026-09-24T18:38:27.995891+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:29.008235+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:29.008817+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:29.009659+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:29.052952+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:30.007354+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:30.457661+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:30.457666+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:30.458132+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:31.539942+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:31.764662+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:31.764668+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:31.764668+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:31.764671+00:00", "trade", 13.17, 45.0]
["2026-09-24T18:38:31.764746+00:00", "trade", 13.17, 55.0]
["2026-09-24T18:38:31.764749+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:31.764767+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:31.764767+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:38:31.764770+00:00", "trade", 13.17, 125.0]
["2026-09-24T18:38:31.764953+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:31.764956+00:00", "trade", 13.17, 11.0]
["2026-09-24T18:38:31.764968+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:31.764969+00:00", "trade", 13.17, 700.0]
["2026-09-24T18:38:31.764969+00:00", "trade", 13.17, 29.0]
["2026-09-24T18:38:31.764974+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:38:31.764974+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:38:31.765128+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:38:31.765133+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:38:31.765138+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:38:31.765223+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:38:31.765248+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:38:31.765273+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.765314+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.765315+00:00", "trade", 13.17, 11.0]
["2026-09-24T18:38:31.765439+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.765444+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.765444+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.765539+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.765674+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.765699+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.765734+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.765795+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.765875+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.765955+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.766035+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.767193+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.767233+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.769754+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.782519+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.787318+00:00", "trade", 13.165, 200.0]
["2026-09-24T18:38:31.787922+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:31.867366+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.017880+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.168283+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.330739+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.331767+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.669345+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.669410+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.764722+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.776591+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.776652+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:38:32.777222+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.780290+00:00", "trade", 13.165, 200.0]
["2026-09-24T18:38:32.791979+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:32.792042+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.793050+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:32.793050+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:33.686892+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:33.686936+00:00", "trade", 13.165, 300.0]
["2026-09-24T18:38:33.705415+00:00", "trade", 13.1957, 1.0]
["2026-09-24T18:38:33.705582+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:33.705647+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.502293+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.502353+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.502855+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.506059+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:38:34.506092+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:38:34.506478+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.506508+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.506518+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.507130+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.507170+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.562787+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.563143+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.607283+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.809329+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.809364+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.814436+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.817083+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.820506+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.826249+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.826941+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:34.831861+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:38:34.832056+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:38:34.832444+00:00", "trade", 13.16, 700.0]
["2026-09-24T18:38:34.832444+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:34.832447+00:00", "trade", 13.16, 19.0]
["2026-09-24T18:38:34.832502+00:00", "trade", 13.16, 400.0]
["2026-09-24T18:38:34.832507+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:38:34.832507+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:38:34.832748+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:34.832754+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:34.832838+00:00", "trade", 13.16, 35.0]
["2026-09-24T18:38:34.833000+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:34.833266+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:34.833271+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:34.833647+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:34.833717+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:34.833823+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.834359+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.836449+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.838037+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.838584+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.839165+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.840067+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.844047+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.844107+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.846272+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.846578+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.846663+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.854321+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.858140+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.858571+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.861834+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.861894+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.864084+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.866410+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.866500+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.870029+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.881620+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:34.881620+00:00", "trade", 13.155, 500.0]
["2026-09-24T18:38:34.881737+00:00", "trade", 13.155, 175.0]
["2026-09-24T18:38:34.891279+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.930733+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.972919+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.986671+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:34.992255+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:35.233482+00:00", "trade", 13.182, 1.0]
["2026-09-24T18:38:35.233533+00:00", "trade", 13.182, 2.0]
["2026-09-24T18:38:35.618210+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:35.739924+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:35.740365+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:36.018041+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:36.018043+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:38:36.018046+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:38:36.018046+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:36.018122+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:36.018157+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:36.019074+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:36.019550+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:36.020151+00:00", "trade", 13.1513, 3.0]
["2026-09-24T18:38:36.024527+00:00", "trade", 13.155, 5.0]
["2026-09-24T18:38:36.026842+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:36.029717+00:00", "trade", 13.1505, 373.0]
["2026-09-24T18:38:36.030316+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:36.030897+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:36.042203+00:00", "trade", 13.1513, 1.0]
["2026-09-24T18:38:36.045838+00:00", "trade", 13.1505, 500.0]
["2026-09-24T18:38:36.983850+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:37.484747+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:37.494095+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:37.544349+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:37.544669+00:00", "trade", 13.1533, 1.0]
["2026-09-24T18:38:37.680093+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:37.689119+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:37.753080+00:00", "trade", 13.15, 6.0]
["2026-09-24T18:38:37.753180+00:00", "trade", 13.15, 3065.0]
["2026-09-24T18:38:37.753180+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:37.753181+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:37.753285+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:38:37.753288+00:00", "trade", 13.15, 50.0]
["2026-09-24T18:38:37.753292+00:00", "trade", 13.15, 2000.0]
["2026-09-24T18:38:37.753292+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:38:37.753292+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:37.753302+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:37.753303+00:00", "trade", 13.15, 3456.0]
["2026-09-24T18:38:37.753303+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:37.753327+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753327+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753337+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753387+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753447+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753447+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753457+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753498+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:38:37.753498+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:37.753501+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:38:37.753504+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:37.753507+00:00", "trade", 13.15, 20.0]
["2026-09-24T18:38:37.753552+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753563+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753612+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753668+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753673+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753676+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:37.753678+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753679+00:00", "trade", 13.15, 1000.0]
["2026-09-24T18:38:37.753873+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753878+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753878+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753878+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753893+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753908+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753958+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:37.753968+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:37.754003+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:37.754466+00:00", "trade", 13.1543, 64.0]
["2026-09-24T18:38:37.754596+00:00", "trade", 13.15, 52.0]
["2026-09-24T18:38:37.754635+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:37.754725+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:37.755592+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:37.786950+00:00", "trade", 13.15, 2.0]
["2026-09-24T18:38:37.864892+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:37.865679+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:37.903364+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:37.968880+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:37.968905+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:37.968925+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:37.969015+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:38.028401+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:38:38.029274+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:38.033133+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:38.078265+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:38:38.643683+00:00", "trade", 13.1692, 22.0]
["2026-09-24T18:38:38.652467+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:38.835889+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:38.836706+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:38.891847+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:38.991945+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:38:39.008722+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:38:39.008779+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:38:39.010479+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.013411+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.013872+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.015867+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.030191+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.051481+00:00", "trade", 13.14, 6.0]
["2026-09-24T18:38:39.134190+00:00", "trade", 13.14, 12.0]
["2026-09-24T18:38:39.134194+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.136349+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.278352+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.339347+00:00", "trade", 13.14, 988.0]
["2026-09-24T18:38:39.339347+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.339350+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:39.339353+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:39.339546+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:38:39.340640+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.340675+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.340766+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.340766+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.340926+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.341362+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.341437+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.341482+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.341502+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.341506+00:00", "trade", 13.14, 25.0]
["2026-09-24T18:38:39.342645+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.343789+00:00", "trade", 13.135, 1200.0]
["2026-09-24T18:38:39.344876+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.345437+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.346419+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.346625+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.346630+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.347313+00:00", "trade", 13.135, 1200.0]
["2026-09-24T18:38:39.347396+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.348203+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.348880+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.349998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.350093+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.351105+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.353386+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.353634+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:38:39.354584+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.357490+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.364114+00:00", "trade", 13.135, 1200.0]
["2026-09-24T18:38:39.364643+00:00", "trade", 13.135, 9500.0]
["2026-09-24T18:38:39.364733+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:38:39.364742+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:38:39.364791+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:38:39.364827+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:38:39.364827+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.364833+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.364836+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:38:39.364854+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:38:39.364938+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.364947+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365058+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365112+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365151+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365203+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365206+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365215+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365229+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.365257+00:00", "trade", 13.135, 150.0]
["2026-09-24T18:38:39.365263+00:00", "trade", 13.135, 150.0]
["2026-09-24T18:38:39.365284+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365344+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365353+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365380+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365389+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365416+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365455+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365473+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365482+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:38:39.365521+00:00", "trade", 13.135, 150.0]
["2026-09-24T18:38:39.365545+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.366998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.373704+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:38:39.373799+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.373833+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:38:39.373837+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:38:39.373837+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:39.373839+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:39.373843+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:39.373852+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:39.373854+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:39.373857+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:39.373866+00:00", "trade", 13.14, 400.0]
["2026-09-24T18:38:39.373870+00:00", "trade", 13.14, 2.0]
["2026-09-24T18:38:39.373873+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:38:39.373873+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:39.373874+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.373874+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.373874+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.373879+00:00", "trade", 13.14, 398.0]
["2026-09-24T18:38:39.373879+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:39.373879+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.373879+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:39.373881+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:39.373881+00:00", "trade", 13.14, 167.0]
["2026-09-24T18:38:39.373908+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:38:39.373950+00:00", "trade", 13.14, 33.0]
["2026-09-24T18:38:39.373953+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:38:39.373970+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.374044+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:39.374047+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:39.374050+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.374050+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374060+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.374235+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374236+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:38:39.374245+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:38:39.374245+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.374265+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.374351+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.374359+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:38:39.374366+00:00", "trade", 13.14, 157.0]
["2026-09-24T18:38:39.374366+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.374366+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.374368+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:39.374371+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.374371+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374378+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.374378+00:00", "trade", 13.15, 300.0]
["2026-09-24T18:38:39.374384+00:00", "trade", 13.15, 500.0]
["2026-09-24T18:38:39.374384+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:38:39.374384+00:00", "trade", 13.15, 20.0]
["2026-09-24T18:38:39.374392+00:00", "trade", 13.15, 63.0]
["2026-09-24T18:38:39.374406+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374426+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374438+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:38:39.374444+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:38:39.374447+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.374451+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374526+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374582+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.374606+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:38:39.374661+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374681+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374681+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374712+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:38:39.374726+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.374732+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.374822+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:38:39.374832+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:39.374832+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374835+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:38:39.374837+00:00", "trade", 13.15, 57.0]
["2026-09-24T18:38:39.374847+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.374850+00:00", "trade", 13.15, 300.0]
["2026-09-24T18:38:39.374852+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.374912+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375067+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375088+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.375178+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375208+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.375208+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375228+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375243+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375253+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375258+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375263+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375473+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375483+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375553+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.375593+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375624+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.375909+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.376826+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.377123+00:00", "trade", 13.145, 218.0]
["2026-09-24T18:38:39.377210+00:00", "trade", 13.14, 480.0]
["2026-09-24T18:38:39.377716+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.377719+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:38:39.377799+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.378097+00:00", "trade", 13.15, 86.0]
["2026-09-24T18:38:39.378103+00:00", "trade", 13.15, 157.0]
["2026-09-24T18:38:39.378109+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.378116+00:00", "trade", 13.15, 300.0]
["2026-09-24T18:38:39.378116+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.378176+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:38:39.378176+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.378181+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.378181+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.378200+00:00", "trade", 13.15, 214.0]
["2026-09-24T18:38:39.378305+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.378416+00:00", "trade", 13.15, 20.0]
["2026-09-24T18:38:39.378494+00:00", "trade", 13.15, 57.0]
["2026-09-24T18:38:39.378496+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.378497+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:38:39.378500+00:00", "trade", 13.15, 386.0]
["2026-09-24T18:38:39.378520+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.378586+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.378591+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:39.378666+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.378671+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.378786+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.378806+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.379107+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.379458+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.379463+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.379463+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.379463+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.379748+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.380295+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.380431+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.380435+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.380620+00:00", "trade", 13.145, 218.0]
["2026-09-24T18:38:39.380866+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.381783+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.381853+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.382040+00:00", "trade", 13.14, 11.0]
["2026-09-24T18:38:39.383658+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.383853+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.383868+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.383938+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.384084+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.384154+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.384283+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.384284+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.384284+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.384286+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.384289+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.384290+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.384851+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.384966+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.385125+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:39.385603+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.385612+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:38:39.385672+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.385904+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:38:39.385904+00:00", "trade", 13.16, 623.0]
["2026-09-24T18:38:39.385923+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.386003+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.386013+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.386064+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.386159+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.386324+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:39.386325+00:00", "trade", 13.15, 600.0]
["2026-09-24T18:38:39.386328+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.387837+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.387850+00:00", "trade", 13.15, 600.0]
["2026-09-24T18:38:39.387865+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:38:39.387870+00:00", "trade", 13.15, 600.0]
["2026-09-24T18:38:39.387889+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:38:39.387943+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.388111+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:39.388123+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.388254+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.388259+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.388294+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.388830+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.389161+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.389852+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.390113+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.390956+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:38:39.391010+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.394188+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.398393+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:39.399420+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.399921+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.401480+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.403360+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.404738+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.405049+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.407189+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.407966+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.408101+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.409775+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.409985+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.410216+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.410747+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.410837+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.411639+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.412632+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.425728+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:38:39.427833+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.428957+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.429372+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.432594+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.433015+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.433486+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.433562+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.433767+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.433792+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.433907+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.434118+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.434163+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.434198+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.434459+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.434549+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.435100+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.435405+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.435496+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.436199+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.436398+00:00", "trade", 13.15, 300.0]
["2026-09-24T18:38:39.437005+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.437185+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.437190+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.437230+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.437250+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.440468+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.440478+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.440866+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:38:39.441915+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.442090+00:00", "trade", 13.155, 27.0]
["2026-09-24T18:38:39.442429+00:00", "trade", 13.155, 41.0]
["2026-09-24T18:38:39.453884+00:00", "trade", 13.155, 23.0]
["2026-09-24T18:38:39.454094+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.455243+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.457614+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.473381+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.475710+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.475743+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:39.475782+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.487595+00:00", "trade", 13.1498, 52.0]
["2026-09-24T18:38:39.489338+00:00", "trade", 13.1408, 50.0]
["2026-09-24T18:38:39.493277+00:00", "trade", 13.1352, 101.0]
["2026-09-24T18:38:39.497190+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:38:39.504933+00:00", "trade", 13.1351, 50.0]
["2026-09-24T18:38:39.506978+00:00", "trade", 13.135, 51.0]
["2026-09-24T18:38:39.613726+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:38:39.626466+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.629177+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.642434+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.642449+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.642454+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.644298+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.644348+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.645100+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.645115+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.645115+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.652495+00:00", "trade", 13.155, 45.0]
["2026-09-24T18:38:39.680865+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.680865+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.680865+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.680905+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.681326+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.698683+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.699324+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.699339+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.703950+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.725451+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.725463+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:38:39.725593+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.725593+00:00", "trade", 13.16, 700.0]
["2026-09-24T18:38:39.725641+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.725644+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.725647+00:00", "trade", 13.155, 118.0]
["2026-09-24T18:38:39.725650+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.725650+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.725650+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.725653+00:00", "trade", 13.16, 8.0]
["2026-09-24T18:38:39.725704+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.725708+00:00", "trade", 13.16, 36.0]
["2026-09-24T18:38:39.725713+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.725713+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:38:39.725713+00:00", "trade", 13.16, 482.0]
["2026-09-24T18:38:39.725719+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.725719+00:00", "trade", 13.16, 120.0]
["2026-09-24T18:38:39.725722+00:00", "trade", 13.16, 218.0]
["2026-09-24T18:38:39.725728+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.725728+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.725731+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.725738+00:00", "trade", 13.155, 29.0]
["2026-09-24T18:38:39.725738+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:38:39.725741+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:39.725743+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.725749+00:00", "trade", 13.16, 20.0]
["2026-09-24T18:38:39.725755+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.725773+00:00", "trade", 13.16, 154.0]
["2026-09-24T18:38:39.725815+00:00", "trade", 13.16, 13.0]
["2026-09-24T18:38:39.726013+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.726103+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.726133+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.726148+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.726158+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:39.726198+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:39.726203+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:39.726238+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:39.726273+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:39.726275+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.726287+00:00", "trade", 13.16, 35.0]
["2026-09-24T18:38:39.726290+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.726290+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.726296+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.726343+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.726388+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.726454+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.726504+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.726534+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.726754+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.726764+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.727130+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.727140+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.729730+00:00", "trade", 13.165, 1200.0]
["2026-09-24T18:38:39.730273+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.738873+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.742647+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.743138+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.743239+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.743309+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.764484+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.764493+00:00", "trade", 13.16, 13.0]
["2026-09-24T18:38:39.765091+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.765216+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.842430+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.850890+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.904497+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.907545+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.908109+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:39.908171+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.908672+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.931507+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.931562+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.943819+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:38:39.943891+00:00", "trade", 13.135, 175.0]
["2026-09-24T18:38:39.950567+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:38:39.955096+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:38:39.955150+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:38:39.957366+00:00", "trade", 13.145, 153.0]
["2026-09-24T18:38:39.980037+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.980057+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:39.980102+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.008127+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:40.008199+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:40.008247+00:00", "trade", 13.155, 64.0]
["2026-09-24T18:38:40.011880+00:00", "trade", 13.155, 154.0]
["2026-09-24T18:38:40.011961+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:38:40.012012+00:00", "trade", 13.155, 128.0]
["2026-09-24T18:38:40.070879+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.072583+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.097181+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.102724+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.104206+00:00", "trade", 13.17, 24.0]
["2026-09-24T18:38:40.104239+00:00", "trade", 13.17, 22.0]
["2026-09-24T18:38:40.151776+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.151905+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:40.151992+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.152012+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.152964+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.152994+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.154979+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.166912+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.167443+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.261155+00:00", "trade", 13.165, 4.0]
["2026-09-24T18:38:40.308650+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.310303+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.311411+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.359460+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.359470+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.359475+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.545160+00:00", "trade", 13.1997, 11.0]
["2026-09-24T18:38:40.550125+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:40.550889+00:00", "trade", 13.1425, 400.0]
["2026-09-24T18:38:40.596013+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.651322+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:38:40.651325+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:40.651328+00:00", "trade", 13.17, 50.0]
["2026-09-24T18:38:40.651331+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:40.651340+00:00", "trade", 13.17, 20.0]
["2026-09-24T18:38:40.651340+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:40.651343+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:40.651385+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:38:40.651403+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:38:40.651439+00:00", "trade", 13.17, 140.0]
["2026-09-24T18:38:40.651548+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:38:40.651548+00:00", "trade", 13.17, 92.0]
["2026-09-24T18:38:40.651551+00:00", "trade", 13.17, 2.0]
["2026-09-24T18:38:40.651576+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.651596+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:40.651623+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:40.651629+00:00", "trade", 13.17, 20.0]
["2026-09-24T18:38:40.651653+00:00", "trade", 13.17, 20.0]
["2026-09-24T18:38:40.651761+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:38:40.651806+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:38:40.651811+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:38:40.651837+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:38:40.651902+00:00", "trade", 13.17, 6.0]
["2026-09-24T18:38:40.651912+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.651927+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.651977+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.652057+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.652077+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.652152+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.652192+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.652224+00:00", "trade", 13.17, 14.0]
["2026-09-24T18:38:40.652267+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.652282+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.652308+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.652378+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.652463+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.652613+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.652698+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.653059+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.654623+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.656248+00:00", "trade", 13.17, 6.0]
["2026-09-24T18:38:40.662897+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:40.734671+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:40.844706+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.845066+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.876752+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.887964+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.888415+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.951785+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.988349+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:38:40.988445+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:40.988448+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.988523+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.989300+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.989405+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.989420+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.989470+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.989471+00:00", "trade", 13.175, 218.0]
["2026-09-24T18:38:40.989535+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.989535+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.989590+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:40.990743+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:38:40.999534+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.005072+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.005498+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.005614+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.007021+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:38:41.015823+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.015833+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.016280+00:00", "trade", 13.175, 300.0]
["2026-09-24T18:38:41.021019+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:38:41.022058+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.022238+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.022660+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.022660+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.022670+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:41.024354+00:00", "trade", 13.175, 500.0]
["2026-09-24T18:38:41.025214+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:38:41.026117+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.026143+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.027195+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.028117+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.034828+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:41.036076+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.049724+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.050240+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.055673+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.057527+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.063807+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.063963+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.066391+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:41.066394+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:38:41.066398+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:41.066398+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:41.066403+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:41.066493+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:41.066547+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:41.066551+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:38:41.066553+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:41.066559+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:38:41.066635+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:41.066888+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:38:41.066888+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:38:41.066890+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:38:41.066945+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.067031+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:38:41.067411+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:38:41.067596+00:00", "quote", 13.16, 13.18]
["2026-09-24T18:38:41.067631+00:00", "quote", 13.16, 13.18]
["2026-09-24T18:38:41.067667+00:00", "quote", 13.16, 13.18]
["2026-09-24T18:38:41.067671+00:00", "quote", 13.16, 13.18]
["2026-09-24T18:38:41.067797+00:00", "quote", 13.16, 13.18]
["2026-09-24T18:38:41.067852+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.067967+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.068273+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.068378+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.068469+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.068528+00:00", "quote", 13.16, 13.18]
["2026-09-24T18:38:41.068579+00:00", "quote", 13.16, 13.18]
["2026-09-24T18:38:41.068629+00:00", "quote", 13.16, 13.18]
["2026-09-24T18:38:41.068664+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.068714+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.068729+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.069932+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.069957+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.070042+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.071952+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.072042+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.074152+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.074152+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.074337+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.075325+00:00", "trade", 13.16, 93.0]
["2026-09-24T18:38:41.077929+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:38:41.080788+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.082366+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.092837+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:38:41.093197+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:38:41.093989+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.096640+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.096746+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.097056+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.097758+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.098710+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.103146+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.106093+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.111185+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.124086+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.135593+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.135989+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.139227+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155286+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:41.155286+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:38:41.155293+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:38:41.155293+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:41.155293+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:38:41.155295+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:41.155298+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:38:41.155355+00:00", "trade", 13.16, 80.0]
["2026-09-24T18:38:41.155361+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:41.155370+00:00", "trade", 13.16, 307.0]
["2026-09-24T18:38:41.155376+00:00", "trade", 13.16, 520.0]
["2026-09-24T18:38:41.155376+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:41.155376+00:00", "trade", 13.16, 400.0]
["2026-09-24T18:38:41.155379+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:41.155388+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:41.155410+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155410+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155435+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155442+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:38:41.155450+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155611+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155616+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155616+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155626+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155636+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155636+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155641+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155666+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155671+00:00", "quote", 13.15, 13.17]
["2026-09-24T18:38:41.155681+00:00", "quote", 13.15, 13.17]
["2026-09-24T18:38:41.155716+00:00", "quote", 13.15, 13.17]
["2026-09-24T18:38:41.155731+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155736+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155751+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:38:41.155756+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:41.155781+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:41.155887+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:41.156032+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:41.156107+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:41.156257+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.156317+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.156458+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.156678+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.156788+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.157390+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.157767+00:00", "trade", 13.15, 17.0]
["2026-09-24T18:38:41.159249+00:00", "trade", 13.155, 34.0]
["2026-09-24T18:38:41.159806+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.185477+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.185688+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:38:41.185727+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.186043+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.187923+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.244552+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.255323+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.329916+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.329956+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.329976+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.329986+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.330006+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.330397+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.331048+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.335103+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.335113+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.353993+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.365465+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.365911+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.365926+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.365941+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.366067+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.378977+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.389011+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.512142+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:38:41.604279+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.768825+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.769361+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.773115+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.773135+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.773732+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:41.790667+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.019081+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.019527+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.019557+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.019998+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.047248+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.049669+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.061198+00:00", "trade", 13.155, 350.0]
["2026-09-24T18:38:42.062133+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.071205+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.072012+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.078337+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.083720+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.179536+00:00", "trade", 13.15, 156.0]
["2026-09-24T18:38:42.179553+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.195248+00:00", "trade", 13.155, 150.0]
["2026-09-24T18:38:42.195381+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.195852+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.196127+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.249013+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.283230+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.283495+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.288933+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:42.312440+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:38:42.312443+00:00", "trade", 13.15, 83.0]
["2026-09-24T18:38:42.312446+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:42.312449+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:42.312449+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:42.312464+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312474+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312479+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312509+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:42.312509+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:42.312524+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312565+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312575+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312575+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312615+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312650+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312655+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312670+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312711+00:00", "trade", 13.15, 400.0]
["2026-09-24T18:38:42.312715+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312770+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312770+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:42.312785+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.312805+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.312820+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.312820+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.313000+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.313016+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.313101+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.313131+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.313452+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.313457+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.313532+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.313587+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.315857+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.340085+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.352184+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.378453+00:00", "trade", 13.14, 27.0]
["2026-09-24T18:38:42.379198+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.379529+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.382556+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.389495+00:00", "trade", 13.145, 30.0]
["2026-09-24T18:38:42.389498+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.404719+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.404734+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.404739+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.404964+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.405160+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.408653+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.419113+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.459229+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.575217+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:42.575485+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.575500+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.575515+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.575821+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.575831+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.575846+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.575851+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.575876+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.576047+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.576307+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.578182+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.579961+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.583840+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.584061+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.584958+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.605727+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.621234+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.621249+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.621299+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.622202+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.651316+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.651331+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.684785+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.731436+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.731993+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.732038+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.737982+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.752587+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.908474+00:00", "trade", 13.14, 400.0]
["2026-09-24T18:38:42.964176+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.965153+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.965188+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.965664+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:42.966100+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.014971+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.192825+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.193296+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.193346+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.385638+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:38:43.385707+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:38:43.385710+00:00", "trade", 13.145, 31.0]
["2026-09-24T18:38:43.386285+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.386606+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.387102+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.387258+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.493084+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.509248+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.509769+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.510170+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.562004+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:43.562064+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:44.433959+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:44.734128+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:38:44.734510+00:00", "trade", 13.145, 500.0]
["2026-09-24T18:38:44.734513+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:38:44.734685+00:00", "trade", 13.145, 130.0]
["2026-09-24T18:38:44.734697+00:00", "trade", 13.145, 370.0]
["2026-09-24T18:38:44.734703+00:00", "trade", 13.145, 146.0]
["2026-09-24T18:38:44.734922+00:00", "trade", 13.145, 126.0]
["2026-09-24T18:38:44.735085+00:00", "trade", 13.145, 800.0]
["2026-09-24T18:38:44.735126+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:44.735472+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:44.736074+00:00", "trade", 13.145, 185.0]
["2026-09-24T18:38:44.736258+00:00", "trade", 13.145, 185.0]
["2026-09-24T18:38:44.743381+00:00", "trade", 13.145, 300.0]
["2026-09-24T18:38:44.767598+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:44.847594+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:44.847664+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:45.041305+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:45.919635+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:46.029592+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:46.050838+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:46.726389+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:46.726419+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:46.726419+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:46.727042+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:46.727153+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:47.214452+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.214453+00:00", "trade", 13.15, 500.0]
["2026-09-24T18:38:47.214478+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.214478+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.214482+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.214505+00:00", "trade", 13.15, 30.0]
["2026-09-24T18:38:47.214508+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.214518+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.214568+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.214583+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.214588+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.215004+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.215224+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.215415+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.215440+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.216116+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.216307+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.217174+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.219174+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.229152+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.245782+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.272275+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.317283+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.317342+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.501666+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.613522+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.790814+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:38:47.790814+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:38:47.791406+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:47.791738+00:00", "trade", 13.155, 118.0]
["2026-09-24T18:38:48.464568+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.474146+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.477985+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.478617+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.485623+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.485949+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.487693+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.491172+00:00", "trade", 13.15, 137.0]
["2026-09-24T18:38:48.491181+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.491217+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.493993+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.502553+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.510112+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.552051+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.552372+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.562386+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.589300+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.604035+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.604105+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.604120+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.669887+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.684707+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.764878+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.768502+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:48.901879+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:49.073097+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:49.073097+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:49.073097+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:38:49.073100+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:38:49.073117+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:49.073133+00:00", "trade", 13.15, 11.0]
["2026-09-24T18:38:49.073147+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:49.073162+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:49.073202+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:49.073257+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:49.073287+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:49.073287+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:49.073312+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:38:49.073332+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.073337+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:49.073353+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:38:49.073397+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.073422+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.073428+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.073438+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.073453+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.073503+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.073513+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.073678+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.073718+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.074004+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.074194+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.074209+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.074219+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.074234+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.081736+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:38:49.082394+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.082424+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.091190+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.091365+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.091375+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.091706+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.106464+00:00", "trade", 13.145, 20.0]
["2026-09-24T18:38:49.134969+00:00", "trade", 13.145, 2.0]
["2026-09-24T18:38:49.171270+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.264973+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.372785+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.374314+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:49.998706+00:00", "trade", 13.1497, 15.0]
["2026-09-24T18:38:50.162249+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:50.166174+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:50.269185+00:00", "trade", 13.1401, 40.0]
["2026-09-24T18:38:51.062297+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.062773+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.063855+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.298584+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.300584+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.300609+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.575614+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.575614+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.632639+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.633130+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.633602+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.742847+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:51.882770+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:52.070146+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:52.072576+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:52.491965+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:53.022884+00:00", "trade", 13.1495, 10.0]
["2026-09-24T18:38:53.415433+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:53.795727+00:00", "trade", 13.145, 5.0]
["2026-09-24T18:38:53.956072+00:00", "trade", 13.145, 4.0]
["2026-09-24T18:38:53.956711+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:54.266148+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:54.266589+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:54.509211+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.031580+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.031961+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.032306+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.032312+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.032377+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.032537+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.032828+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.032858+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.033309+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.041438+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.068919+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.069400+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.069871+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.078792+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.155475+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.155956+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.387627+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.389352+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.389773+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.389918+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.397551+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.398027+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.398438+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.570493+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.570603+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.575334+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.575454+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.580471+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.597592+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:55.598058+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:56.022118+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:56.022188+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:56.022253+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:56.058755+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:56.059226+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:56.793669+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:56.794992+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:56.964867+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:57.037434+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:57.859997+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:57.860423+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:57.864388+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.159535+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.161400+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.161410+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.165941+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.169158+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.204492+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.215350+00:00", "trade", 13.14, 3.0]
["2026-09-24T18:38:58.215378+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.215393+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.215509+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.220325+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.220545+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.230504+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.231677+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.231908+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.528882+00:00", "trade", 13.14, 350.0]
["2026-09-24T18:38:58.530448+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.530914+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.757995+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.932946+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.984443+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:58.984458+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:58.984461+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:58.984653+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:58.985134+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:58.985139+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:58.985139+00:00", "trade", 13.14, 15.0]
["2026-09-24T18:38:58.985667+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.985697+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.985757+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.985772+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.985787+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.985802+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:58.985949+00:00", "trade", 13.14, 6.0]
["2026-09-24T18:38:58.986063+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:58.986064+00:00", "trade", 13.14, 268.0]
["2026-09-24T18:38:58.986118+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:38:58.986118+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:58.986173+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:58.986179+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:58.986183+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:58.986223+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:58.986499+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:58.986639+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.986641+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:58.986641+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:58.986645+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.986645+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.986647+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:58.986647+00:00", "trade", 13.14, 71.0]
["2026-09-24T18:38:58.986649+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.986654+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.986679+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.986681+00:00", "trade", 13.14, 282.0]
["2026-09-24T18:38:58.986683+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:58.986684+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.986684+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.986686+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:58.986686+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:58.986690+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.986693+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:58.986693+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:38:58.986694+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:58.986694+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.986719+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.986740+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.986782+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:38:58.986885+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.986990+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.987346+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.987601+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.987817+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.988368+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.988398+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.988970+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.989010+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.989942+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.989942+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.990699+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.990804+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.990829+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.991340+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.991870+00:00", "trade", 13.14, 11.0]
["2026-09-24T18:38:58.993932+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.994598+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:58.999234+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.004903+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.096836+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.101097+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.179288+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.189012+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:38:59.189014+00:00", "trade", 13.14, 82.0]
["2026-09-24T18:38:59.189016+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.189017+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:38:59.189297+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:38:59.189302+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:38:59.189487+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.189489+00:00", "trade", 13.14, 180.0]
["2026-09-24T18:38:59.189495+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:59.189495+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:59.190013+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.190149+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.190164+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.190274+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.190479+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.190620+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.194995+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.231487+00:00", "trade", 13.14, 6.0]
["2026-09-24T18:38:59.262355+00:00", "trade", 13.14, 350.0]
["2026-09-24T18:38:59.262807+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.262827+00:00", "trade", 13.14, 350.0]
["2026-09-24T18:38:59.298141+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.298727+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.326879+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.330593+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.330608+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.330783+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.344812+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.368468+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.383318+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.411736+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.496673+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.543750+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.843684+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:59.843684+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:59.843688+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:38:59.843967+00:00", "trade", 13.14, 179.0]
["2026-09-24T18:38:59.843970+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:38:59.843970+00:00", "trade", 13.14, 73.0]
["2026-09-24T18:38:59.843973+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:38:59.844025+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.844070+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:38:59.844174+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:38:59.844456+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:38:59.844486+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.844491+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.844506+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.844576+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.844672+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.844697+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.844772+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.845108+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.845200+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:38:59.845245+00:00", "trade", 13.135, 1200.0]
["2026-09-24T18:38:59.845564+00:00", "trade", 13.14, 20.0]
["2026-09-24T18:38:59.845564+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:38:59.845774+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.846005+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.846441+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.846476+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.847137+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.847143+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.847794+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.850568+00:00", "trade", 13.135, 26.0]
["2026-09-24T18:38:59.853077+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:38:59.860655+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.007379+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.021515+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:39:00.021538+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.022059+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.022124+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.022254+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.022279+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.022350+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.022565+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.022986+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.029471+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.029599+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:39:00.029852+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.029893+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.029893+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.029990+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:39:00.030023+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:39:00.030032+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:39:00.030104+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:39:00.030293+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.030304+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.030594+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.030669+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.030714+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.030770+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.031382+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:39:00.034784+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.036423+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.036824+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.036864+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:39:00.037025+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.038904+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.039120+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.039410+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.039415+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.039520+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.040598+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.040934+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.092552+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.093098+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.093108+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.112675+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.112705+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.112760+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.112800+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.112835+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.112840+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.113071+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.113076+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.113086+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.113096+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.113201+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.113371+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.113391+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.113451+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.113477+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.113567+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.113767+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.113782+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.113872+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.113872+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.113882+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.113953+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.113968+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.114048+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.114103+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.114178+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.114319+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.114669+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.121080+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:00.123240+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:00.123245+00:00", "trade", 13.14, 94.0]
["2026-09-24T18:39:00.123245+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.123275+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.123305+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.123315+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.123320+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.123335+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.123340+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.123557+00:00", "trade", 13.14, 1200.0]
["2026-09-24T18:39:00.123826+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.123931+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.124027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.124067+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.126788+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.132104+00:00", "trade", 13.14, 9500.0]
["2026-09-24T18:39:00.133463+00:00", "trade", 13.14, 700.0]
["2026-09-24T18:39:00.134861+00:00", "trade", 13.14, 6.0]
["2026-09-24T18:39:00.149768+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.150570+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:00.150740+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:01.284730+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:01.496038+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.677492+00:00", "trade", 13.1518, 1.0]
["2026-09-24T18:39:02.689839+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.761495+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.761851+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.762005+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:39:02.762036+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.762407+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.762486+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:39:02.762717+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:39:02.764146+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:39:02.764215+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:39:02.764215+00:00", "trade", 13.135, 67.0]
["2026-09-24T18:39:02.768857+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.768885+00:00", "trade", 13.135, 142.0]
["2026-09-24T18:39:02.768900+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:39:02.768909+00:00", "trade", 13.13, 510.0]
["2026-09-24T18:39:02.768915+00:00", "trade", 13.13, 500.0]
["2026-09-24T18:39:02.768921+00:00", "trade", 13.13, 185.0]
["2026-09-24T18:39:02.768925+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:39:02.768925+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:02.768930+00:00", "trade", 13.13, 134.0]
["2026-09-24T18:39:02.768930+00:00", "trade", 13.13, 3.0]
["2026-09-24T18:39:02.768930+00:00", "trade", 13.13, 80.0]
["2026-09-24T18:39:02.768930+00:00", "trade", 13.135, 158.0]
["2026-09-24T18:39:02.768933+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:39:02.768933+00:00", "trade", 13.13, 142.0]
["2026-09-24T18:39:02.768948+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:02.768954+00:00", "trade", 13.135, 4.0]
["2026-09-24T18:39:02.768968+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.768973+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.768988+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.768993+00:00", "trade", 13.13, 66.0]
["2026-09-24T18:39:02.768996+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:02.768998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.768999+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:39:02.769028+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769033+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769038+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769058+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769068+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769087+00:00", "trade", 13.13, 7500.0]
["2026-09-24T18:39:02.769147+00:00", "trade", 13.13, 158.0]
["2026-09-24T18:39:02.769148+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769153+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769159+00:00", "trade", 13.135, 133.0]
["2026-09-24T18:39:02.769159+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:39:02.769162+00:00", "trade", 13.13, 148.0]
["2026-09-24T18:39:02.769173+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769177+00:00", "trade", 13.13, 552.0]
["2026-09-24T18:39:02.769177+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:02.769198+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769203+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769208+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769213+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769213+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769218+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769218+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769263+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769268+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769479+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:02.769489+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:39:02.769519+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:39:02.769579+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.769599+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.769634+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.769634+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.769805+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.769830+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.769835+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.769835+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.769840+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.769840+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.769865+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.770090+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.770160+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.770165+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.770401+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.771559+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.772050+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.773749+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.774315+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.776931+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.777869+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.777869+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.777909+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.777929+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.777949+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.778410+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.778766+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.779558+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.803615+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:02.807910+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.810020+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.838012+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:02.869963+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:03.246374+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:03.469730+00:00", "trade", 13.1229, 100.0]
["2026-09-24T18:39:03.597926+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:03.904480+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:03.904490+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.044438+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.044724+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.045917+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.046393+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.047790+00:00", "trade", 13.1299, 5000.0]
["2026-09-24T18:39:04.104802+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.105955+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.128323+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.132383+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.140031+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.184407+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.185810+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.186411+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.204239+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.204299+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.204314+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.214899+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.215937+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.221274+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.221375+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.223183+00:00", "trade", 13.125, 6.0]
["2026-09-24T18:39:04.223192+00:00", "trade", 13.125, 344.0]
["2026-09-24T18:39:04.223685+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.223950+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.223998+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.224142+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.224617+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.224792+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.225859+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.227509+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.229176+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.229715+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.229980+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.230973+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.230977+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.231934+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.232216+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.234346+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.402028+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:04.402028+00:00", "trade", 13.125, 300.0]
["2026-09-24T18:39:04.402028+00:00", "trade", 13.125, 1.0]
["2026-09-24T18:39:04.402033+00:00", "trade", 13.12, 300.0]
["2026-09-24T18:39:04.402036+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:39:04.402036+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:39:04.402235+00:00", "trade", 13.125, 218.0]
["2026-09-24T18:39:04.402239+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:39:04.402239+00:00", "trade", 13.12, 182.0]
["2026-09-24T18:39:04.402244+00:00", "trade", 13.12, 300.0]
["2026-09-24T18:39:04.402320+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:39:04.402320+00:00", "trade", 13.125, 218.0]
["2026-09-24T18:39:04.402322+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:39:04.402322+00:00", "trade", 13.12, 302.0]
["2026-09-24T18:39:04.402962+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.402982+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.403002+00:00", "trade", 13.12, 136.0]
["2026-09-24T18:39:04.403017+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.403243+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.403408+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.403779+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.405014+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.405278+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.407585+00:00", "trade", 13.125, 145.0]
["2026-09-24T18:39:04.407900+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.408872+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.411954+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.612336+00:00", "trade", 13.125, 1.0]
["2026-09-24T18:39:04.615698+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.615708+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.616095+00:00", "trade", 13.125, 300.0]
["2026-09-24T18:39:04.641580+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.764793+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.799696+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.810778+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.935897+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:39:04.938432+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.940994+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.941515+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.941605+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.943544+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.944429+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.944606+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.946092+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.947243+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.947692+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.948642+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.950052+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.950768+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.951186+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.952858+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.953733+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.953853+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.955663+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.956277+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.956923+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.958469+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.958827+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.960000+00:00", "trade", 13.125, 55.0]
["2026-09-24T18:39:04.967439+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:04.967548+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:04.968450+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.968919+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.969364+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.969382+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.969553+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.969827+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.970167+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.970281+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.970281+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.970928+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.970979+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.970997+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.971442+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.971694+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.971707+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.971890+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.972077+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.972332+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.972413+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.972425+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.972455+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.972798+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.973162+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.973225+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.973866+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.973995+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.974572+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:04.985659+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:04.992099+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.018913+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.095606+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.096037+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.096082+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.194090+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.326831+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.418212+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:05.418212+00:00", "trade", 13.125, 201.0]
["2026-09-24T18:39:05.418258+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:39:05.418258+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:39:05.418260+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:39:05.418532+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:05.418535+00:00", "trade", 13.125, 218.0]
["2026-09-24T18:39:05.418535+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:39:05.419211+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.419271+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.419436+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.419497+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.420344+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.421041+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.423110+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.466990+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.467000+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.467461+00:00", "trade", 13.125, 300.0]
["2026-09-24T18:39:05.633962+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.713481+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.714053+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.714634+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.714694+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.738767+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.759992+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.794650+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.940622+00:00", "trade", 13.1412, 1.0]
["2026-09-24T18:39:05.941264+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.941269+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.941840+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.945088+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.945108+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:39:05.945203+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.945238+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:05.945238+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:39:05.945241+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:39:05.945262+00:00", "trade", 13.12, 218.0]
["2026-09-24T18:39:05.945268+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:39:05.945905+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:05.945909+00:00", "trade", 13.12, 198.0]
["2026-09-24T18:39:05.945909+00:00", "trade", 13.12, 20.0]
["2026-09-24T18:39:05.946947+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.948696+00:00", "trade", 13.125, 310.0]
["2026-09-24T18:39:05.949084+00:00", "trade", 13.125, 1200.0]
["2026-09-24T18:39:05.950631+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:05.951087+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:39:05.951243+00:00", "trade", 13.12, 7.0]
["2026-09-24T18:39:05.951252+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:39:05.951333+00:00", "trade", 13.12, 93.0]
["2026-09-24T18:39:05.952365+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:39:05.952580+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.952987+00:00", "trade", 13.12, 218.0]
["2026-09-24T18:39:05.952996+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.953002+00:00", "trade", 13.11, 82.0]
["2026-09-24T18:39:05.953014+00:00", "trade", 13.12, 210.0]
["2026-09-24T18:39:05.953102+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.953297+00:00", "trade", 13.11, 7.0]
["2026-09-24T18:39:05.953528+00:00", "trade", 13.125, 1200.0]
["2026-09-24T18:39:05.954144+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.954154+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.954226+00:00", "trade", 13.12, 132.0]
["2026-09-24T18:39:05.954320+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.954445+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.954584+00:00", "trade", 13.12, 132.0]
["2026-09-24T18:39:05.954586+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.954791+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.954931+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.955001+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.955377+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.955558+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.955623+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.955673+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.956181+00:00", "trade", 13.12, 67.0]
["2026-09-24T18:39:05.956187+00:00", "trade", 13.12, 67.0]
["2026-09-24T18:39:05.956278+00:00", "trade", 13.125, 3800.0]
["2026-09-24T18:39:05.956625+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.957086+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.957147+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.957833+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.957924+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.958409+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.958725+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.960815+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.960930+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.962063+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.963657+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.963667+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.964023+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.964063+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.966193+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.966318+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.968298+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.969010+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.971707+00:00", "trade", 13.115, 176.0]
["2026-09-24T18:39:05.972576+00:00", "trade", 13.12, 40.0]
["2026-09-24T18:39:05.972816+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:39:05.973936+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.977120+00:00", "trade", 13.115, 8.0]
["2026-09-24T18:39:05.977550+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.977680+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.981169+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.981379+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.981529+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.982266+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.982772+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.983528+00:00", "trade", 13.12, 94.0]
["2026-09-24T18:39:05.994170+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:05.996676+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.002299+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.028329+00:00", "trade", 13.115, 92.0]
["2026-09-24T18:39:06.028332+00:00", "trade", 13.115, 8.0]
["2026-09-24T18:39:06.058974+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.058994+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.067238+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.296351+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:39:06.298003+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.298183+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.298233+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.301937+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.308503+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.384758+00:00", "trade", 13.186, 900.0]
["2026-09-24T18:39:06.386117+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.519460+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.519791+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.767851+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:39:06.767936+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:39:06.767941+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:39:06.767951+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:39:06.767966+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.768027+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.768157+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.768162+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.768327+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.768803+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.768862+00:00", "trade", 13.12, 75.0]
["2026-09-24T18:39:06.768864+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.768868+00:00", "trade", 13.12, 75.0]
["2026-09-24T18:39:06.768944+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.769014+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.769079+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.769109+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.769410+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.769545+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.769650+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.769761+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.783285+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:39:06.784671+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.824591+00:00", "trade", 13.125, 218.0]
["2026-09-24T18:39:06.825403+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.825609+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.826060+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.835654+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:39:06.879447+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.880239+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.880247+00:00", "trade", 13.125, 112.0]
["2026-09-24T18:39:06.880705+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:06.925000+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:07.184773+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:07.193389+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:07.269736+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:07.296976+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:07.546670+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:07.547001+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:07.547682+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:07.548504+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:07.548579+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:08.035464+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:08.084446+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:08.084458+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:08.084464+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:08.084470+00:00", "trade", 13.13, 50.0]
["2026-09-24T18:39:08.117805+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:08.630675+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:08.739229+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:08.739294+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:08.761036+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:08.824036+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:09.248060+00:00", "trade", 13.13, 59.0]
["2026-09-24T18:39:09.248135+00:00", "trade", 13.13, 291.0]
["2026-09-24T18:39:09.248240+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:09.248324+00:00", "trade", 13.13, 350.0]
["2026-09-24T18:39:09.248456+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:09.248457+00:00", "trade", 13.13, 66.0]
["2026-09-24T18:39:09.248517+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:39:09.248520+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:09.248556+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:09.248559+00:00", "trade", 13.13, 66.0]
["2026-09-24T18:39:09.248625+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:39:09.248852+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:39:09.248862+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:39:09.248862+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.248866+00:00", "trade", 13.13, 49.0]
["2026-09-24T18:39:09.248897+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.248932+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.248937+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.248947+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.248995+00:00", "trade", 13.13, 33.0]
["2026-09-24T18:39:09.249082+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249107+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249123+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249138+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249166+00:00", "trade", 13.13, 51.0]
["2026-09-24T18:39:09.249188+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249198+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249365+00:00", "trade", 13.13, 9.0]
["2026-09-24T18:39:09.249433+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249458+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249498+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249503+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249564+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249589+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249589+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249694+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249729+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249779+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249874+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.249974+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.250150+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.320532+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.351010+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.515361+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.515862+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.598715+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.599171+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.745499+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.894900+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:09.895325+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.312940+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.466039+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.466485+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.744011+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.744106+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.744477+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.752982+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.753268+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.753488+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.753498+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.753919+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.810830+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.902468+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.934985+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:10.935872+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:11.148744+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:11.151744+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:39:11.153094+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:11.160667+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:11.267116+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:11.267667+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:11.268248+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:39:11.268263+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:39:11.268298+00:00", "trade", 13.13, 32.0]
["2026-09-24T18:39:11.268299+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.268301+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:11.268304+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.268304+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.268319+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.268329+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.268334+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.268334+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.268341+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:11.268359+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.268386+00:00", "trade", 13.125, 4.0]
["2026-09-24T18:39:11.268452+00:00", "trade", 13.125, 152.0]
["2026-09-24T18:39:11.268875+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.268945+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.269015+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.269050+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.269060+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.269090+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.269401+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.269481+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.273296+00:00", "trade", 13.135, 1300.0]
["2026-09-24T18:39:11.293639+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.302921+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.372191+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.446568+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.774454+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.774669+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.775290+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.809798+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.810910+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:11.884175+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.301488+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.301598+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.301598+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.301603+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.301944+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.372908+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.388460+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.421883+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.422346+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.422398+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.422608+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.422656+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.422732+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.422870+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.423327+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.423369+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.423444+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.423808+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.424157+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.424416+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.424445+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.425300+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.425648+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.425880+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.426346+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.426439+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.426818+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.427308+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.428388+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.429170+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.429949+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.430746+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.475606+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:39:12.477317+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:12.477705+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:39:12.478349+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.482568+00:00", "trade", 13.125, 139.0]
["2026-09-24T18:39:12.482975+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.494792+00:00", "trade", 13.125, 1000.0]
["2026-09-24T18:39:12.495249+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.495724+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.496019+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:39:12.503443+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:12.503443+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:12.503447+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:12.504461+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.504476+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.504481+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.505233+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.509759+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.510611+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.513823+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.520509+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.559357+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.559698+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:12.559780+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:12.577670+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.579465+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.588266+00:00", "trade", 13.125, 186.0]
["2026-09-24T18:39:12.599781+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:39:12.600292+00:00", "trade", 13.125, 3800.0]
["2026-09-24T18:39:12.613923+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:39:12.638826+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.648664+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:12.769818+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.229397+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.253098+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.285238+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:39:13.297489+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.297519+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.297955+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.300058+00:00", "trade", 13.125, 9500.0]
["2026-09-24T18:39:13.300557+00:00", "trade", 13.125, 3800.0]
["2026-09-24T18:39:13.301032+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.301118+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.307254+00:00", "trade", 13.125, 3800.0]
["2026-09-24T18:39:13.366478+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.366538+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.678268+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:13.678872+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.679017+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.697536+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.698182+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:13.764641+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:14.505651+00:00", "trade", 13.181, 33.0]
["2026-09-24T18:39:14.507003+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:14.507128+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:14.507724+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:14.534553+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:14.535536+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:14.535796+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:14.536618+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:14.865396+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:15.856249+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:16.021683+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:16.021719+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:39:16.022260+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:16.304095+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:16.304146+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:16.440736+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:17.002668+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:17.083405+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:17.083438+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:17.083441+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:39:17.084082+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:39:18.191388+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:39:18.191426+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:39:18.191428+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.191429+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:39:18.191433+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.191498+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.191513+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.191543+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.191548+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.191558+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.191583+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.191603+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.191689+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.192325+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.192405+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.192405+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.192475+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.192525+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.192726+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.197127+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.197643+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.230817+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.240274+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.299986+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:18.447598+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:19.058783+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:39:20.225319+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:39:20.225326+00:00", "trade", 13.14, 78.0]
["2026-09-24T18:39:20.225329+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:39:20.225329+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.225332+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:39:20.225354+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.225394+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.225424+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.225439+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.225444+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.225444+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.225560+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.225786+00:00", "trade", 13.14, 30.0]
["2026-09-24T18:39:20.225986+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.226166+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.226226+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.226282+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.226347+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.226587+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.246590+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.246645+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.246670+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.310687+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.310687+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.310728+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.311118+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.330981+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.330981+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.502554+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.502985+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.503080+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.503115+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.567090+00:00", "trade", 13.1494, 212.0]
["2026-09-24T18:39:20.567734+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.567734+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.567774+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.568215+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.568697+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.569178+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.627787+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.628273+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.628755+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.677110+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.677175+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.677666+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.684682+00:00", "trade", 13.145, 300.0]
["2026-09-24T18:39:20.720944+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:20.843766+00:00", "trade", 13.1808, 100.0]
["2026-09-24T18:39:20.845130+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:21.022552+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:21.127046+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:21.127051+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:21.127106+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:39:21.742516+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:39:21.742556+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.742558+00:00", "trade", 13.15, 78.0]
["2026-09-24T18:39:21.742558+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:39:21.742571+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.742586+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.742591+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:39:21.742594+00:00", "trade", 13.15, 5.0]
["2026-09-24T18:39:21.742596+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.742609+00:00", "trade", 13.15, 20.0]
["2026-09-24T18:39:21.742631+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.742656+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.742661+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.742661+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.742666+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.742706+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.742796+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.743147+00:00", "trade", 13.15, 21.0]
["2026-09-24T18:39:21.743408+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.743408+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.743458+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.743719+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.743899+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.744480+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.746079+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.747282+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.749041+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.749477+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.774552+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.774552+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.774752+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.789713+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:21.850237+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.021079+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.358277+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.358998+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.359043+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.359419+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.359575+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.359595+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.359840+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.360417+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.369135+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:39:22.369252+00:00", "trade", 13.155, 103.0]
["2026-09-24T18:39:22.369734+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.369739+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.376314+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:22.802780+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:23.460079+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:23.460580+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:23.588610+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:23.589076+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:23.627763+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:24.460064+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:25.051018+00:00", "trade", 13.1596, 16.0]
["2026-09-24T18:39:25.052394+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:25.534312+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:25.534422+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:25.534422+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:25.534472+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:25.534768+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:25.534983+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:26.037381+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:39:26.603421+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:26.604449+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:26.604549+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:26.604634+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:26.604724+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:26.645175+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:39:26.645627+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:26.645666+00:00", "trade", 13.155, 218.0]
["2026-09-24T18:39:26.646144+00:00", "trade", 13.155, 64.0]
["2026-09-24T18:39:26.663050+00:00", "trade", 13.155, 12.0]
["2026-09-24T18:39:27.021226+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.021296+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.021501+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.021983+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.491811+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.500552+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.501790+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.505213+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.505458+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.515447+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.516109+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.579936+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.581078+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.589834+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.613802+00:00", "trade", 13.155, 465.0]
["2026-09-24T18:39:27.639177+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.649145+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.687792+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.697771+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.742187+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:27.752186+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.086569+00:00", "trade", 13.16, 6.0]
["2026-09-24T18:39:28.574603+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.585094+00:00", "trade", 13.16, 78.0]
["2026-09-24T18:39:28.585096+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.585105+00:00", "trade", 13.16, 129.0]
["2026-09-24T18:39:28.585123+00:00", "trade", 13.16, 71.0]
["2026-09-24T18:39:28.585135+00:00", "trade", 13.16, 6.0]
["2026-09-24T18:39:28.585143+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.585145+00:00", "trade", 13.16, 30.0]
["2026-09-24T18:39:28.585153+00:00", "trade", 13.16, 6.0]
["2026-09-24T18:39:28.585153+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.585159+00:00", "trade", 13.16, 4.0]
["2026-09-24T18:39:28.585171+00:00", "trade", 13.16, 25.0]
["2026-09-24T18:39:28.585174+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.585384+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.585399+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.585409+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.585414+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.585424+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.585534+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:28.585539+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:28.585625+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:28.585700+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.585705+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.585734+00:00", "trade", 13.16, 12.0]
["2026-09-24T18:39:28.585820+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.585820+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.585825+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.585840+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.585850+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.585980+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.586151+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.586186+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.586206+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.586301+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.586381+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.586440+00:00", "trade", 13.165, 29.0]
["2026-09-24T18:39:28.586507+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.587023+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.587554+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.587579+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.609546+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.610018+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.611431+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.611953+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:39:28.611953+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.611957+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.611957+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:39:28.611960+00:00", "trade", 13.165, 300.0]
["2026-09-24T18:39:28.611989+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:39:28.611992+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.612185+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:39:28.612188+00:00", "trade", 13.16, 18.0]
["2026-09-24T18:39:28.612431+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.612463+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.612464+00:00", "trade", 13.16, 600.0]
["2026-09-24T18:39:28.612470+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.612473+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.612503+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:39:28.612504+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.612509+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.612512+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:39:28.612512+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.612524+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:28.612534+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612584+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612599+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612609+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612614+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612629+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612675+00:00", "trade", 13.16, 300.0]
["2026-09-24T18:39:28.612679+00:00", "trade", 13.16, 20.0]
["2026-09-24T18:39:28.612679+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612682+00:00", "trade", 13.16, 300.0]
["2026-09-24T18:39:28.612684+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612688+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.612688+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.612688+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.612688+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.612704+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612729+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612744+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612744+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612764+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612794+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612794+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:28.612809+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.612855+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.612855+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.612869+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.612889+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.612894+00:00", "trade", 13.16, 118.0]
["2026-09-24T18:39:28.612912+00:00", "trade", 13.16, 116.0]
["2026-09-24T18:39:28.612915+00:00", "trade", 13.16, 14.0]
["2026-09-24T18:39:28.612918+00:00", "trade", 13.16, 117.0]
["2026-09-24T18:39:28.612995+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613009+00:00", "trade", 13.16, 283.0]
["2026-09-24T18:39:28.613010+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613012+00:00", "trade", 13.16, 218.0]
["2026-09-24T18:39:28.613060+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:28.613110+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:28.613110+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613185+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:28.613225+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613247+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.613247+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:28.613252+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:39:28.613285+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613305+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613345+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613391+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613391+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613431+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613511+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613546+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613551+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613571+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613631+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613656+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613671+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613711+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613752+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.613792+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.614112+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.614152+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.615471+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.649757+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.650238+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.650364+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.650694+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.651030+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:28.714221+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:29.668156+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.007394+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.024409+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.080268+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.080277+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.080573+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.099919+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.123365+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.123400+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.123415+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.123470+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.182320+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.183022+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.196238+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.408874+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.409932+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.410769+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.412278+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.432421+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.432942+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.445091+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.446023+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.525973+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.639860+00:00", "trade", 13.1377, 300.0]
["2026-09-24T18:39:30.641198+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.648647+00:00", "trade", 13.1377, 300.0]
["2026-09-24T18:39:30.650954+00:00", "trade", 13.1377, 100.0]
["2026-09-24T18:39:30.653780+00:00", "trade", 13.1377, 100.0]
["2026-09-24T18:39:30.656643+00:00", "trade", 13.1377, 100.0]
["2026-09-24T18:39:30.690029+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.690044+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.692043+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:39:30.708824+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.746854+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.747425+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760612+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760613+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:30.760616+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:30.760616+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:30.760619+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:30.760652+00:00", "trade", 13.165, 231.0]
["2026-09-24T18:39:30.760687+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760694+00:00", "trade", 13.16, 14.0]
["2026-09-24T18:39:30.760694+00:00", "trade", 13.16, 118.0]
["2026-09-24T18:39:30.760694+00:00", "trade", 13.16, 116.0]
["2026-09-24T18:39:30.760694+00:00", "trade", 13.16, 117.0]
["2026-09-24T18:39:30.760694+00:00", "trade", 13.16, 20.0]
["2026-09-24T18:39:30.760787+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760787+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760807+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760827+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760837+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760859+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:30.760859+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:30.760862+00:00", "trade", 13.16, 63.0]
["2026-09-24T18:39:30.760888+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760888+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760888+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760893+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760901+00:00", "trade", 13.16, 37.0]
["2026-09-24T18:39:30.760908+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760923+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760923+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760928+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760938+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:30.760973+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:30.760983+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:30.760998+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:30.761078+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:30.761123+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.761133+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.761258+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.761278+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.762777+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.762847+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.765308+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.765919+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.799750+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.888185+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.888932+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.889002+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.892857+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:30.900710+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:31.074419+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:31.075110+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:31.108390+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:31.122102+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:31.123045+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:31.131189+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:31.311107+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:31.311789+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:31.344136+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:31.777798+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:31.778515+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:32.336879+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:32.336956+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:39:32.337089+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:32.337500+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:32.337641+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:32.338041+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:32.339640+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:32.348807+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:32.560837+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:32.859012+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:32.859327+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:32.999536+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.000017+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.022185+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.022837+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.023463+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.367617+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.367657+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.367697+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.796353+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.817523+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.828013+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.828068+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.828083+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.829958+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.890046+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.890221+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.900887+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.900952+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.900962+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:33.900992+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.333356+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.333356+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.333436+00:00", "quote", 13.15, 13.17]
["2026-09-24T18:39:34.333491+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.333496+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.333567+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.333582+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.333772+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.333807+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.333963+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.334108+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:39:34.334248+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.334659+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.334800+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.334834+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.343996+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.439368+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.714619+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.714776+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:39:34.715611+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:34.716057+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:35.055124+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:35.055580+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:35.055741+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:35.059727+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:35.059730+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:35.059739+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:35.120795+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:35.120810+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:35.132388+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:35.245442+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:35.610590+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:39:35.618876+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:35.619668+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:39:36.481479+00:00", "quote", 13.15, 13.17]
["2026-09-24T18:39:36.481481+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:36.481481+00:00", "trade", 13.16, 55.0]
["2026-09-24T18:39:36.481549+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.481570+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.481590+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.481668+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:36.481670+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.481670+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.481686+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:36.481689+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:39:36.481750+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.482827+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.482973+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.484787+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.496991+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.534430+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.535032+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.535568+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:36.971506+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:37.040405+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:37.041653+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:37.205262+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:37.205267+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:37.206069+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:37.206144+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:37.206625+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:37.286731+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:37.451097+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:37.451558+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:37.913300+00:00", "trade", 13.1608, 74.0]
["2026-09-24T18:39:37.939724+00:00", "trade", 13.17, 85.0]
["2026-09-24T18:39:38.540344+00:00", "trade", 13.165, 8.0]
["2026-09-24T18:39:38.562302+00:00", "trade", 13.165, 1.0]
["2026-09-24T18:39:38.742025+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.742627+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.742627+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.742847+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.742972+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.743358+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.743484+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.746661+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.747127+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.837557+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.837562+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.837888+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.838029+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.838395+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.838515+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:38.838861+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.115244+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.115725+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.115760+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.115760+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.116080+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.116080+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.117083+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.520378+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.767672+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.767817+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.861560+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:39.968094+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:40.345042+00:00", "trade", 13.1798, 100.0]
["2026-09-24T18:39:40.446437+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:40.483130+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:41.109135+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:41.112001+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:41.180309+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:41.395421+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:41.395496+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:41.396103+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:41.704945+00:00", "trade", 13.1336, 10.0]
["2026-09-24T18:39:42.922797+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:42.922922+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:42.923233+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:42.923353+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:43.298140+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:43.374823+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:43.905000+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:43.905486+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:43.905526+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:44.378462+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:44.378502+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:44.379033+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:44.549564+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:44.846907+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:44.967624+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:45.151727+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:45.398069+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:45.915861+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:45.916989+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:46.056955+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:39:46.057518+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:46.057899+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:46.317883+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:46.435508+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:46.521347+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:46.521809+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:47.106505+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:47.285797+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:47.386973+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:47.394486+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:47.525167+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:47.766556+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:48.016687+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:49.033142+00:00", "trade", 13.165, 1000.0]
["2026-09-24T18:39:49.176613+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:49.177425+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:49.265334+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:49.265394+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:49.318240+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:49.642181+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:50.823754+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:51.831303+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:39:51.832535+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:52.005111+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:52.407965+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:52.443494+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:52.741033+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:52.784178+00:00", "trade", 13.165, 20.0]
["2026-09-24T18:39:52.954977+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:52.977722+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:39:53.647886+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:53.658251+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:54.147370+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:54.162335+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:54.261366+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:54.526805+00:00", "trade", 13.1731, 100.0]
["2026-09-24T18:39:54.528211+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:54.532991+00:00", "trade", 13.1731, 17.0]
["2026-09-24T18:39:54.536278+00:00", "trade", 13.1731, 5.0]
["2026-09-24T18:39:54.662446+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:54.691236+00:00", "trade", 13.1731, 1600.0]
["2026-09-24T18:39:54.692588+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:54.693545+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:54.720594+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:54.899911+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:54.900412+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:55.125749+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:55.126365+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:55.127707+00:00", "trade", 13.165, 13.0]
["2026-09-24T18:39:55.147731+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:55.148192+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:56.016392+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:39:56.016855+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:56.017316+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:56.017316+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:56.017316+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:56.017767+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:56.538221+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:57.249239+00:00", "trade", 13.1668, 375.0]
["2026-09-24T18:39:57.462633+00:00", "trade", 13.165, 4.0]
["2026-09-24T18:39:57.463233+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:57.463243+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:57.463689+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:57.463724+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:57.752328+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:39:57.753263+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:58.176591+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:59.490017+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:59.490654+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:59.988173+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:59.988188+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:59.988298+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:59.988619+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:39:59.988664+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:00.002086+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:00.007409+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:00.514877+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:00.964492+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:00.964958+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:01.731541+00:00", "trade", 13.165, 50.0]
["2026-09-24T18:40:01.732668+00:00", "trade", 13.16, 28.0]
["2026-09-24T18:40:01.733538+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:01.733673+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:02.067723+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:02.070620+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:02.070745+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:02.373602+00:00", "trade", 13.1386, 1.0]
["2026-09-24T18:40:02.374980+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:02.460088+00:00", "trade", 13.165, 1.0]
["2026-09-24T18:40:03.167376+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:03.207396+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:03.207451+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:03.209015+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:04.246093+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:04.246369+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:04.246569+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:04.374574+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:04.374649+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:04.541707+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:04.541787+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:05.318909+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:40:05.320280+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:06.203570+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:40:06.204766+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:06.204806+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:06.204846+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:06.524913+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:06.524993+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:08.184683+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:08.185195+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:08.185195+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:08.567133+00:00", "trade", 13.1448, 100.0]
["2026-09-24T18:40:08.574652+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:08.574937+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:09.154908+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:09.998922+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:10.008286+00:00", "trade", 13.1341, 1398.0]
["2026-09-24T18:40:13.649371+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:14.151624+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:40:14.152679+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:14.921712+00:00", "trade", 13.165, 50.0]
["2026-09-24T18:40:15.637474+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:16.050936+00:00", "trade", 13.1384, 1.0]
["2026-09-24T18:40:16.050975+00:00", "trade", 13.1384, 2.0]
["2026-09-24T18:40:16.140837+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:16.221138+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:17.332965+00:00", "trade", 13.165, 6.0]
["2026-09-24T18:40:17.959957+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:17.959962+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:17.960037+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:17.960949+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.077427+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.077547+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.085355+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.095915+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.096432+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.109643+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.125175+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.125285+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.125757+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.413663+00:00", "trade", 13.1552, 2000.0]
["2026-09-24T18:40:18.652536+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:40:18.652539+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:40:18.652540+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.652621+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.652671+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.652671+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.652676+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.653107+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.653493+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.653693+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.654250+00:00", "trade", 13.165, 109.0]
["2026-09-24T18:40:18.656094+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.670588+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.670659+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.703106+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.959536+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.959952+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.960007+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:18.960047+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:20.415567+00:00", "trade", 13.16, 25.0]
["2026-09-24T18:40:20.910706+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:20.910726+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:20.982050+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:21.494059+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:24.565487+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:40:24.566122+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:24.568016+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:25.207253+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:26.187737+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:40:27.031660+00:00", "trade", 13.17, 5.0]
["2026-09-24T18:40:27.031675+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031680+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031682+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:40:27.031682+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:40:27.031685+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031687+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:40:27.031687+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:40:27.031690+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031714+00:00", "trade", 13.17, 120.0]
["2026-09-24T18:40:27.031721+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031735+00:00", "trade", 13.17, 5.0]
["2026-09-24T18:40:27.031736+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031746+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031826+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031836+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031901+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031907+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:40:27.031910+00:00", "trade", 13.17, 20.0]
["2026-09-24T18:40:27.031911+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031911+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031916+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031921+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031926+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031951+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.031996+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.032001+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.032016+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:40:27.032096+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.032237+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.032417+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.032618+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.032698+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.032728+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.032770+00:00", "trade", 13.175, 8.0]
["2026-09-24T18:40:27.032803+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.032898+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.032979+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.033209+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.033214+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.034818+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.040414+00:00", "trade", 13.175, 400.0]
["2026-09-24T18:40:27.045604+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:40:27.045941+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:40:27.046582+00:00", "trade", 13.175, 300.0]
["2026-09-24T18:40:27.047607+00:00", "trade", 13.175, 436.0]
["2026-09-24T18:40:27.072508+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.285580+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.285620+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.286422+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.315907+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.316388+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.447475+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.467479+00:00", "trade", 13.1684, 5.0]
["2026-09-24T18:40:27.476933+00:00", "trade", 13.1684, 20.0]
["2026-09-24T18:40:27.509252+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.509252+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.509774+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.510169+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.980790+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.981622+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.981757+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:27.981807+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:28.007453+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:28.032382+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:28.032623+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:28.033099+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:28.033340+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:28.100685+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:28.944599+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:29.167279+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:30.007434+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:30.473628+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:30.540668+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:40:31.849275+00:00", "trade", 13.175, 218.0]
["2026-09-24T18:40:31.849839+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:31.849904+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:31.850902+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:31.850902+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:31.885915+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:31.974779+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:40:31.974992+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:31.974998+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:40:31.975333+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:31.975581+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:40:31.975624+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:31.976105+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:31.977102+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:31.997792+00:00", "trade", 13.175, 34.0]
["2026-09-24T18:40:31.997862+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:40:31.997865+00:00", "trade", 13.175, 90.0]
["2026-09-24T18:40:31.998548+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:31.998789+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:32.981333+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:35.040910+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:35.125613+00:00", "trade", 13.175, 11.0]
["2026-09-24T18:40:35.125646+00:00", "trade", 13.175, 13.0]
["2026-09-24T18:40:35.514462+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:35.514948+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:35.515389+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:35.624599+00:00", "trade", 13.1549, 200.0]
["2026-09-24T18:40:35.763647+00:00", "trade", 13.1684, 100.0]
["2026-09-24T18:40:36.197959+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:36.473926+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:36.476527+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:36.561600+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:38.027469+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:38.028111+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:38.028552+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:38.576852+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:39.542788+00:00", "trade", 13.1369, 1.0]
["2026-09-24T18:40:39.779406+00:00", "trade", 13.1359, 1.0]
["2026-09-24T18:40:40.119723+00:00", "trade", 13.1357, 2.0]
["2026-09-24T18:40:41.918758+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:40:42.829987+00:00", "trade", 13.17, 500.0]
["2026-09-24T18:40:42.831675+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:42.832111+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:43.298290+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:43.698804+00:00", "trade", 13.175, 2.0]
["2026-09-24T18:40:45.187943+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:45.188369+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:45.188951+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:45.189091+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:45.189362+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:45.189492+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:45.189512+00:00", "trade", 13.175, 2.0]
["2026-09-24T18:40:45.200999+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:45.241255+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:45.461875+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:45.506000+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:45.531371+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:45.932025+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:46.067767+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:40:46.067883+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:46.690154+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:46.690615+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:46.698649+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:46.715896+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:46.716537+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:46.718136+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:46.731698+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:47.966174+00:00", "trade", 13.1704, 10.0]
["2026-09-24T18:40:48.255746+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:40:50.576650+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:50.576710+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:50.576746+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:50.799877+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:50.801215+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:51.024391+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:57.979556+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:40:57.979560+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:40:57.979809+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:40:57.979809+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:40:57.980394+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:57.980875+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:57.983637+00:00", "trade", 13.175, 155.0]
["2026-09-24T18:40:57.993079+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:58.390445+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:58.390926+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:58.402944+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:58.913500+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:58.914061+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:40:58.914522+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:00.007459+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:00.180551+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:00.181032+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:00.454637+00:00", "trade", 13.1674, 14.0]
["2026-09-24T18:41:00.455721+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:00.456162+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:00.981617+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:41:01.164353+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:01.164829+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:01.355453+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:01.379299+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:02.115898+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:02.116339+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:02.140597+00:00", "trade", 13.1322, 1.0]
["2026-09-24T18:41:02.404012+00:00", "trade", 13.1674, 1.0]
["2026-09-24T18:41:02.855368+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:02.865296+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:02.958613+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:02.958613+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:02.958774+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:02.966577+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:02.971379+00:00", "trade", 13.1674, 100.0]
["2026-09-24T18:41:04.040346+00:00", "trade", 13.175, 5.0]
["2026-09-24T18:41:04.041500+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:41:04.057612+00:00", "trade", 13.18, 2.0]
["2026-09-24T18:41:04.412685+00:00", "trade", 13.18, 125.0]
["2026-09-24T18:41:04.412694+00:00", "trade", 13.18, 175.0]
["2026-09-24T18:41:04.412700+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:04.412701+00:00", "trade", 13.18, 162.0]
["2026-09-24T18:41:04.412701+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:04.412701+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:41:04.412707+00:00", "trade", 13.18, 515.0]
["2026-09-24T18:41:04.412730+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:04.412785+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:04.412805+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:04.413221+00:00", "trade", 13.18, 300.0]
["2026-09-24T18:41:04.413221+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.413224+00:00", "trade", 13.18, 60.0]
["2026-09-24T18:41:04.413260+00:00", "trade", 13.18, 85.0]
["2026-09-24T18:41:04.413261+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.413263+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:41:04.413263+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:04.413266+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:04.413287+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:04.413287+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:04.413290+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:04.413291+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.413326+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.413326+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.413366+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.413366+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.413386+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.413386+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.413497+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.414113+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.414344+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.414469+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.414559+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.414739+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.414983+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:41:04.415040+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.418749+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.419390+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.424251+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:04.514477+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.515038+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:04.515519+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:05.066580+00:00", "trade", 13.185, 300.0]
["2026-09-24T18:41:05.067057+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:05.128753+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:41:05.130679+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:05.149363+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:07.336945+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:07.337396+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:07.337862+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:08.872166+00:00", "trade", 13.1458, 100.0]
["2026-09-24T18:41:08.905070+00:00", "trade", 13.185, 25.0]
["2026-09-24T18:41:09.666930+00:00", "trade", 13.1458, 100.0]
["2026-09-24T18:41:10.226944+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.227897+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.227897+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.227912+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.228333+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.388504+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.474782+00:00", "trade", 13.185, 436.0]
["2026-09-24T18:41:10.541999+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.856157+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.856159+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:10.856273+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.857180+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.857220+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.857701+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.857701+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.859019+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:10.995309+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:12.089118+00:00", "trade", 13.1802, 1.0]
["2026-09-24T18:41:13.123269+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:13.123835+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:13.126637+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:13.340701+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:13.346430+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:13.919013+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:13.919013+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:13.919079+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:41:13.919082+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:41:13.919082+00:00", "trade", 13.18, 64.0]
["2026-09-24T18:41:13.919088+00:00", "trade", 13.18, 31.0]
["2026-09-24T18:41:13.919092+00:00", "trade", 13.18, 17.0]
["2026-09-24T18:41:13.919097+00:00", "trade", 13.18, 36.0]
["2026-09-24T18:41:13.919097+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:13.919101+00:00", "trade", 13.18, 4.0]
["2026-09-24T18:41:13.919101+00:00", "trade", 13.18, 40.0]
["2026-09-24T18:41:13.919104+00:00", "trade", 13.18, 20.0]
["2026-09-24T18:41:13.919107+00:00", "trade", 13.18, 300.0]
["2026-09-24T18:41:13.919119+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:13.919123+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:13.919123+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:13.919166+00:00", "trade", 13.18, 15.0]
["2026-09-24T18:41:13.919168+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:13.919198+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:13.919349+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:13.919354+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:13.919414+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.919464+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.919634+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.919910+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.920055+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.920256+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.920336+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.920366+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.920366+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.920371+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.920937+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.921293+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.922937+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.952152+00:00", "trade", 13.18, 17.0]
["2026-09-24T18:41:13.952413+00:00", "trade", 13.18, 18.0]
["2026-09-24T18:41:13.952748+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:13.953104+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:14.601598+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:14.889408+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:15.026975+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:15.118283+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:15.136015+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:16.047205+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:41:16.047354+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:16.337550+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:16.676886+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:16.804116+00:00", "trade", 13.1676, 100.0]
["2026-09-24T18:41:17.487312+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:19.623646+00:00", "trade", 13.1459, 1000.0]
["2026-09-24T18:41:20.038800+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:21.985855+00:00", "trade", 13.1435, 100.0]
["2026-09-24T18:41:22.439084+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:22.439149+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:22.987597+00:00", "trade", 13.175, 41.0]
["2026-09-24T18:41:22.987694+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:24.379377+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:24.623252+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:25.204321+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:26.559862+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:26.560444+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:28.521918+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:28.522359+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:28.522920+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:28.853011+00:00", "trade", 13.1458, 200.0]
["2026-09-24T18:41:28.906724+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:30.007494+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:30.527411+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:30.527852+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:30.528333+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:30.589855+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:41:30.691948+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:30.752548+00:00", "trade", 13.175, 500.0]
["2026-09-24T18:41:30.968010+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:41:31.146635+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146636+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:31.146640+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:31.146640+00:00", "trade", 13.18, 600.0]
["2026-09-24T18:41:31.146641+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146642+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:31.146670+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146720+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146751+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146786+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146826+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146831+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146831+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146856+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146862+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:41:31.146865+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:41:31.146916+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146956+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.146991+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:41:31.147056+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:31.147191+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:31.147517+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:31.147537+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:31.147873+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:31.148359+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:31.148795+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:31.167398+00:00", "trade", 13.185, 436.0]
["2026-09-24T18:41:31.167861+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:31.226236+00:00", "trade", 13.185, 4.0]
["2026-09-24T18:41:31.323471+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:31.324032+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:31.324474+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:31.644005+00:00", "trade", 13.1789, 1.0]
["2026-09-24T18:41:31.857585+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:41:32.514822+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:32.514887+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:32.516411+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:33.690796+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:33.691403+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:33.693442+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:35.823164+00:00", "trade", 13.1439, 100.0]
["2026-09-24T18:41:35.957577+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:36.267780+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:36.770392+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:37.255296+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:37.502078+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:37.502665+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:37.515535+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:37.796108+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:38.125080+00:00", "trade", 13.1675, 500.0]
["2026-09-24T18:41:38.403260+00:00", "trade", 13.1438, 200.0]
["2026-09-24T18:41:38.495162+00:00", "trade", 13.1898, 74.0]
["2026-09-24T18:41:38.495317+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:38.949162+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:41:38.950150+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:38.950631+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:38.958074+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:40.397300+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:40.419508+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:40.504335+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:40.525059+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:42.825610+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:42.872066+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:43.790824+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:41:43.890307+00:00", "trade", 13.1675, 104.0]
["2026-09-24T18:41:44.697686+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:44.698137+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:44.711940+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:44.722545+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:45.172531+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:45.367756+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:45.627825+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:47.553335+00:00", "trade", 13.1438, 200.0]
["2026-09-24T18:41:49.300061+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:49.614495+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:49.625416+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:50.340354+00:00", "trade", 13.185, 50.0]
["2026-09-24T18:41:50.460779+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:50.932156+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:50.982662+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:51.730973+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:51.812266+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:52.304388+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:53.303043+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:41:56.628310+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:56.628846+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:41:57.656226+00:00", "trade", 13.1436, 100.0]
["2026-09-24T18:42:00.007519+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:01.733421+00:00", "trade", 13.1773, 1.0]
["2026-09-24T18:42:01.930624+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:42:03.061589+00:00", "trade", 13.185, 118.0]
["2026-09-24T18:42:03.062539+00:00", "trade", 13.185, 4.0]
["2026-09-24T18:42:03.063775+00:00", "trade", 13.185, 82.0]
["2026-09-24T18:42:03.875952+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.093715+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093716+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.093720+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093721+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:42:04.093721+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:42:04.093724+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.093724+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.093727+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.093748+00:00", "trade", 13.19, 6.0]
["2026-09-24T18:42:04.093750+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093876+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093876+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093881+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093891+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093941+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093941+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093941+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093944+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.093944+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:42:04.093946+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093946+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093950+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:42:04.093950+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.093951+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093968+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.093971+00:00", "trade", 13.19, 36.0]
["2026-09-24T18:42:04.093975+00:00", "trade", 13.19, 700.0]
["2026-09-24T18:42:04.093975+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.093981+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.093983+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.093995+00:00", "trade", 13.19, 64.0]
["2026-09-24T18:42:04.094041+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.094302+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.094592+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.094708+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.094753+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.094948+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.095720+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.096073+00:00", "trade", 13.195, 7.0]
["2026-09-24T18:42:04.096100+00:00", "trade", 13.195, 25.0]
["2026-09-24T18:42:04.097655+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.100929+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.102746+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.119971+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:04.120008+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.120449+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.120464+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.120469+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.120930+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.121411+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.128613+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.129250+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.152075+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:42:04.152084+00:00", "trade", 13.195, 300.0]
["2026-09-24T18:42:04.152231+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:42:04.152716+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.153192+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.197367+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.198314+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.211818+00:00", "trade", 13.195, 9.0]
["2026-09-24T18:42:04.212756+00:00", "trade", 13.195, 7.0]
["2026-09-24T18:42:04.213460+00:00", "trade", 13.195, 1.0]
["2026-09-24T18:42:04.214122+00:00", "trade", 13.195, 1.0]
["2026-09-24T18:42:04.294709+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.295425+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.296949+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.298508+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.298588+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.298949+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.300199+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:42:04.300788+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.376533+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:04.384137+00:00", "trade", 13.19, 18.0]
["2026-09-24T18:42:04.384322+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.384332+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.384337+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.384372+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.384377+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:42:04.384397+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.384408+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:42:04.384408+00:00", "trade", 13.19, 44.0]
["2026-09-24T18:42:04.384437+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.384442+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.384452+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.385309+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.385981+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.392817+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.427951+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.428136+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.428462+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.442524+00:00", "trade", 13.185, 2.0]
["2026-09-24T18:42:04.442591+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.443378+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.443443+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.450865+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.460258+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.488721+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.538063+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.538504+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.698139+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.698605+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.806753+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:04.806778+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:05.626043+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:07.424552+00:00", "trade", 13.162, 600.0]
["2026-09-24T18:42:07.762024+00:00", "trade", 13.185, 2.0]
["2026-09-24T18:42:07.830286+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:42:11.296349+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:42:11.476856+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:11.477221+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:11.477266+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:11.478433+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:11.527174+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:11.527235+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:13.303302+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:14.242788+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:14.242813+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:14.747049+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:14.998186+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:42:14.998789+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:14.998789+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:14.998792+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:14.999625+00:00", "trade", 13.19, 199.0]
["2026-09-24T18:42:14.999667+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:15.019912+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:15.019913+00:00", "quote", 13.18, 13.2]
["2026-09-24T18:42:15.019914+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:42:15.019917+00:00", "trade", 13.19, 971.0]
["2026-09-24T18:42:15.019963+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.019973+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.019988+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.019989+00:00", "trade", 13.19, 29.0]
["2026-09-24T18:42:15.020028+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020034+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020058+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020104+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020139+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020144+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020174+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020179+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020308+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:42:15.020630+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020700+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020755+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020875+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020875+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.020900+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.021236+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.021271+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.021316+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.022955+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.023396+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.025506+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.053884+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.053884+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:15.123284+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.051920+00:00", "trade", 13.1816, 2.0]
["2026-09-24T18:42:16.140475+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.350585+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.350590+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:42:16.350601+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.350646+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.350688+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:42:16.350886+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.351167+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.351347+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.351347+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.351688+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.351818+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.407486+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.421865+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.485780+00:00", "trade", 13.1999, 2.0]
["2026-09-24T18:42:16.701763+00:00", "trade", 13.2, 6.0]
["2026-09-24T18:42:16.701772+00:00", "trade", 13.2, 30.0]
["2026-09-24T18:42:16.701772+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.701776+00:00", "trade", 13.2, 287.0]
["2026-09-24T18:42:16.701776+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.701778+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.701793+00:00", "trade", 13.2, 30.0]
["2026-09-24T18:42:16.701796+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.701802+00:00", "trade", 13.2, 30.0]
["2026-09-24T18:42:16.701802+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:16.701815+00:00", "trade", 13.2, 213.0]
["2026-09-24T18:42:16.701818+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.701818+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.701831+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:16.701860+00:00", "trade", 13.2, 140.0]
["2026-09-24T18:42:16.701866+00:00", "trade", 13.2, 14.0]
["2026-09-24T18:42:16.701866+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:42:16.701872+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.701872+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.701875+00:00", "trade", 13.2, 12.0]
["2026-09-24T18:42:16.701875+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.701893+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.701899+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.701902+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:42:16.701902+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:16.701932+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:16.701957+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:16.701983+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.701986+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.701989+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:42:16.702001+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702007+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702019+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702028+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702037+00:00", "trade", 13.2, 60.0]
["2026-09-24T18:42:16.702040+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:42:16.702097+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702100+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702102+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:16.702136+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702149+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702152+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:16.702208+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702218+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:16.702220+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702223+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:16.702226+00:00", "trade", 13.2, 60.0]
["2026-09-24T18:42:16.702226+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702229+00:00", "trade", 13.2, 60.0]
["2026-09-24T18:42:16.702233+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:16.702241+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702243+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:16.702254+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702257+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702257+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:16.702266+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702287+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:16.702287+00:00", "trade", 13.2, 40.0]
["2026-09-24T18:42:16.702288+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702328+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702338+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702419+00:00", "trade", 13.2, 6.0]
["2026-09-24T18:42:16.702493+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702508+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702513+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702538+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702638+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702654+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702668+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702714+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702739+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.702744+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.703140+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.703285+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.703340+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.703340+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.703360+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.703801+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.704037+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.707340+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.714386+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.714632+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.723397+00:00", "trade", 13.205, 191.0]
["2026-09-24T18:42:16.756599+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:42:16.757056+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:42:16.780996+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:42:16.781062+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:42:16.781062+00:00", "trade", 13.205, 12.0]
["2026-09-24T18:42:16.798607+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.799093+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.799379+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:16.948753+00:00", "trade", 13.192, 18.0]
["2026-09-24T18:42:17.250161+00:00", "trade", 13.2004, 8.0]
["2026-09-24T18:42:19.043176+00:00", "trade", 13.1437, 1700.0]
["2026-09-24T18:42:19.085086+00:00", "trade", 13.1623, 400.0]
["2026-09-24T18:42:19.290263+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:19.293686+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:19.293736+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:19.395303+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:19.479358+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:21.240052+00:00", "trade", 13.21, 6.0]
["2026-09-24T18:42:21.240134+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:21.240189+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:21.240194+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:21.244575+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:22.381321+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:22.447167+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:22.867216+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:42:22.867219+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:42:22.867327+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:23.009200+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:23.010087+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:23.161272+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:23.161337+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:23.428122+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:23.428198+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:23.428253+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:23.524727+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:24.243649+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:24.243709+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:24.244856+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:24.244856+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:24.245022+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:24.245463+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:24.249382+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:24.299973+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:26.556324+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:26.556334+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:26.556389+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:26.880801+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:26.880851+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:27.024879+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:27.024934+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:27.215297+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:27.710646+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:27.710696+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:27.712225+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:27.712290+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:27.899561+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:27.899626+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:27.916185+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:27.973402+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.020925+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.021015+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.095728+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.107260+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.167128+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.167188+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.225306+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.226173+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.226589+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.227507+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.227547+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.227593+00:00", "trade", 13.21, 200.0]
["2026-09-24T18:42:28.228208+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.228288+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.230168+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.230243+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.274779+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:28.285859+00:00", "trade", 13.205, 13.0]
["2026-09-24T18:42:28.288830+00:00", "trade", 13.205, 15.0]
["2026-09-24T18:42:29.296815+00:00", "trade", 13.2077, 416.0]
["2026-09-24T18:42:29.300886+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.300899+00:00", "trade", 13.2, 40.0]
["2026-09-24T18:42:29.300902+00:00", "trade", 13.2, 70.0]
["2026-09-24T18:42:29.300905+00:00", "trade", 13.2, 65.0]
["2026-09-24T18:42:29.300905+00:00", "trade", 13.2, 45.0]
["2026-09-24T18:42:29.300910+00:00", "trade", 13.2, 15.0]
["2026-09-24T18:42:29.300910+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:42:29.300910+00:00", "trade", 13.2, 5.0]
["2026-09-24T18:42:29.300947+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301017+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301027+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301027+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301049+00:00", "trade", 13.2, 2.0]
["2026-09-24T18:42:29.301049+00:00", "trade", 13.2, 21.0]
["2026-09-24T18:42:29.301082+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:42:29.301082+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301088+00:00", "trade", 13.2, 2300.0]
["2026-09-24T18:42:29.301088+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:42:29.301091+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:29.301091+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:29.301094+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:29.301157+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301232+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301373+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301383+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:29.301383+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301386+00:00", "trade", 13.2, 19.0]
["2026-09-24T18:42:29.301419+00:00", "trade", 13.2, 5.0]
["2026-09-24T18:42:29.301440+00:00", "trade", 13.2, 2.0]
["2026-09-24T18:42:29.301443+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301488+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301513+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301555+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:42:29.301557+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:29.301561+00:00", "trade", 13.2, 155.0]
["2026-09-24T18:42:29.301561+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:29.301564+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:42:29.301573+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301578+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301583+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301588+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301588+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301633+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301638+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301703+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:42:29.301719+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:29.301874+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:29.302094+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:29.302195+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:42:29.302235+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:29.302275+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:29.302395+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:29.302510+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:29.302580+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:29.302831+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:29.303232+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:29.303538+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:29.303663+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:29.307151+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:29.412111+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:29.853578+00:00", "trade", 13.195, 21.0]
["2026-09-24T18:42:30.007549+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:31.023061+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:31.023512+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:31.039986+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:31.135806+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:42:32.055970+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:32.057010+00:00", "trade", 13.195, 218.0]
["2026-09-24T18:42:32.057478+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:32.071722+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:34.023012+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:34.023969+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:34.024515+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:34.026430+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:34.027533+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:34.028520+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:34.028971+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:34.469893+00:00", "trade", 13.1627, 21.0]
["2026-09-24T18:42:34.474712+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:34.475424+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:37.248715+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:37.249732+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:37.249958+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:37.249983+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:37.252058+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:38.019605+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:38.020066+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:38.647520+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:40.912932+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:40.913408+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:41.169808+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:42.703508+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:42:42.704512+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:42.704512+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:42.704988+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:43.175703+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:43.247532+00:00", "trade", 13.1939, 42.0]
["2026-09-24T18:42:43.248887+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:45.666166+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:46.104507+00:00", "trade", 13.1624, 10.0]
["2026-09-24T18:42:47.298522+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:47.299003+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:47.299003+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:47.393834+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:47.982345+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:48.010757+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:48.011233+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:49.108636+00:00", "trade", 13.195, 12.0]
["2026-09-24T18:42:49.110074+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:50.030983+00:00", "trade", 13.1966, 1.0]
["2026-09-24T18:42:50.037208+00:00", "trade", 13.1966, 10.0]
["2026-09-24T18:42:50.095144+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:50.095580+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:51.524350+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:42:51.846900+00:00", "trade", 13.1914, 18.0]
["2026-09-24T18:42:52.980713+00:00", "trade", 13.1623, 3.0]
["2026-09-24T18:42:53.173806+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:42:54.364271+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:54.429421+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:58.680344+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:58.680400+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:59.534862+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:42:59.535039+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:42:59.535500+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:00.007564+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:00.019830+00:00", "trade", 13.195, 436.0]
["2026-09-24T18:43:00.020369+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:01.152067+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:43:01.980866+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:01.981813+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:01.982294+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:02.030268+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:02.036348+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:02.153357+00:00", "trade", 13.192, 1.0]
["2026-09-24T18:43:02.665651+00:00", "trade", 13.1623, 20.0]
["2026-09-24T18:43:02.923489+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:02.932556+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:03.136722+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:03.137103+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:03.182416+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:03.182776+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:04.229398+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:06.206772+00:00", "trade", 13.1623, 11.0]
["2026-09-24T18:43:08.549306+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:43:11.029020+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:43:13.644463+00:00", "trade", 13.1623, 3.0]
["2026-09-24T18:43:13.648201+00:00", "trade", 13.195, 501.0]
["2026-09-24T18:43:13.650303+00:00", "trade", 13.195, 1.0]
["2026-09-24T18:43:13.654338+00:00", "trade", 13.1901, 1.0]
["2026-09-24T18:43:13.862659+00:00", "trade", 13.195, 25.0]
["2026-09-24T18:43:14.072703+00:00", "trade", 13.1624, 100.0]
["2026-09-24T18:43:14.916938+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:15.087649+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:15.281726+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:15.699669+00:00", "trade", 13.195, 1.0]
["2026-09-24T18:43:17.279786+00:00", "trade", 13.1449, 200.0]
["2026-09-24T18:43:17.395252+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:43:17.403230+00:00", "trade", 13.195, 300.0]
["2026-09-24T18:43:18.184447+00:00", "trade", 13.1624, 16.0]
["2026-09-24T18:43:18.231630+00:00", "trade", 13.195, 6.0]
["2026-09-24T18:43:21.080940+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:22.834783+00:00", "trade", 13.195, 25.0]
["2026-09-24T18:43:22.835913+00:00", "trade", 13.195, 23.0]
["2026-09-24T18:43:23.077287+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:24.299516+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:24.299587+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:24.413553+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:24.413583+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:24.414856+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:25.958525+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:43:25.958756+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:26.373709+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:26.662050+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:26.662717+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:26.858898+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:27.361345+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:28.500398+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:43:28.500767+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:28.503027+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:28.510746+00:00", "trade", 13.195, 118.0]
["2026-09-24T18:43:28.510746+00:00", "trade", 13.195, 82.0]
["2026-09-24T18:43:28.512239+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:28.599336+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:29.012935+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:43:29.874036+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.007583+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.204041+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.969232+00:00", "trade", 13.195, 3.0]
["2026-09-24T18:43:30.974170+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.974329+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:43:30.974876+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.974956+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.975357+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.977713+00:00", "trade", 13.19, 21.0]
["2026-09-24T18:43:30.977713+00:00", "trade", 13.19, 17.0]
["2026-09-24T18:43:30.977728+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.977734+00:00", "trade", 13.19, 1871.0]
["2026-09-24T18:43:30.977770+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:43:30.977773+00:00", "trade", 13.19, 117.0]
["2026-09-24T18:43:30.977794+00:00", "trade", 13.19, 629.0]
["2026-09-24T18:43:30.977824+00:00", "trade", 13.19, 19.0]
["2026-09-24T18:43:30.977827+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:43:30.977923+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.977928+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.977990+00:00", "trade", 13.19, 14.0]
["2026-09-24T18:43:30.977993+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:43:30.977993+00:00", "trade", 13.19, 99.0]
["2026-09-24T18:43:30.977996+00:00", "trade", 13.19, 2.0]
["2026-09-24T18:43:30.977998+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.978003+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.978009+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.978009+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.978013+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.978013+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.978039+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.978044+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.978064+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.978064+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.978079+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:30.978149+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:30.978159+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:30.978254+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:30.978319+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.978319+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.978439+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.978444+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.978460+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.978464+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.978485+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.978595+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.978760+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.978810+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.978813+00:00", "trade", 13.19, 42.0]
["2026-09-24T18:43:30.979071+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.979517+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.979637+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.979815+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:43:30.980359+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.983035+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:30.999006+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:43:31.575035+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:31.576433+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:31.660302+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:31.660779+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:31.745136+00:00", "trade", 13.185, 2.0]
["2026-09-24T18:43:31.871993+00:00", "trade", 13.1462, 500.0]
["2026-09-24T18:43:32.286383+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.286864+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.316540+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.316575+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.316596+00:00", "trade", 13.18, 700.0]
["2026-09-24T18:43:32.316635+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:43:32.316635+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:43:32.316639+00:00", "trade", 13.18, 30.0]
["2026-09-24T18:43:32.316641+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:43:32.316641+00:00", "trade", 13.18, 491.0]
["2026-09-24T18:43:32.316675+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.316685+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.316750+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.316815+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.316861+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.316865+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.317191+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.358810+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.364593+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:43:32.822639+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:32.877415+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:33.708588+00:00", "trade", 13.1457, 10.0]
["2026-09-24T18:43:34.228100+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:34.228135+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:34.229518+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:34.234174+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:34.248039+00:00", "trade", 13.185, 154.0]
["2026-09-24T18:43:34.248188+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:34.248926+00:00", "trade", 13.185, 154.0]
["2026-09-24T18:43:34.250333+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:34.609000+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:43:34.900980+00:00", "trade", 13.185, 500.0]
["2026-09-24T18:43:34.901846+00:00", "trade", 13.185, 500.0]
["2026-09-24T18:43:34.902590+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:34.903133+00:00", "trade", 13.1862, 50.0]
["2026-09-24T18:43:34.903277+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:34.903713+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:34.904144+00:00", "trade", 13.185, 300.0]
["2026-09-24T18:43:35.665722+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:35.666158+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:36.057169+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:39.183838+00:00", "trade", 13.1627, 1.0]
["2026-09-24T18:43:39.802955+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:39.855249+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:39.855339+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:39.856277+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:40.848859+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:40.848914+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:40.848995+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:40.849661+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:40.849671+00:00", "trade", 13.185, 154.0]
["2026-09-24T18:43:40.849734+00:00", "trade", 13.185, 154.0]
["2026-09-24T18:43:40.849894+00:00", "trade", 13.185, 154.0]
["2026-09-24T18:43:40.850207+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:40.850488+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:40.850513+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:40.850924+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:40.851370+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:40.855135+00:00", "trade", 13.185, 154.0]
["2026-09-24T18:43:41.003056+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:41.986897+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:43:41.988004+00:00", "trade", 13.185, 15.0]
["2026-09-24T18:43:42.739965+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:43:42.741464+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:42.741900+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:44.798050+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:44.798110+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:44.954141+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.032428+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.032889+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.033029+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.033249+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.033325+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.033340+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.033395+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.033941+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.117585+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.117640+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.118130+00:00", "trade", 13.185, 300.0]
["2026-09-24T18:43:45.118187+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.118242+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.118252+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.153245+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:45.505007+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:46.284872+00:00", "trade", 13.185, 10.0]
["2026-09-24T18:43:47.621009+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:48.683288+00:00", "trade", 13.1627, 10.0]
["2026-09-24T18:43:49.166408+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:49.166473+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:49.939483+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:43:49.944066+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:43:49.944499+00:00", "trade", 13.185, 5.0]
["2026-09-24T18:43:49.944499+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:43:49.945162+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:49.948535+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:43:49.948540+00:00", "trade", 13.19, 300.0]
["2026-09-24T18:43:49.948603+00:00", "trade", 13.19, 25.0]
["2026-09-24T18:43:49.948625+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:43:49.948631+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:43:49.948631+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:43:49.948634+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:43:49.948634+00:00", "trade", 13.19, 400.0]
["2026-09-24T18:43:49.948637+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:43:49.948640+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:43:49.948655+00:00", "trade", 13.19, 300.0]
["2026-09-24T18:43:49.948661+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:43:49.948661+00:00", "trade", 13.19, 220.0]
["2026-09-24T18:43:49.948664+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:43:49.948679+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:43:49.948680+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:49.948682+00:00", "trade", 13.19, 520.0]
["2026-09-24T18:43:49.948682+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:43:49.948685+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:43:49.948694+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:43:49.948751+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:43:49.948754+00:00", "trade", 13.19, 160.0]
["2026-09-24T18:43:49.948845+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:49.948850+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:49.948850+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:49.948865+00:00", "trade", 13.19, 14.0]
["2026-09-24T18:43:49.948868+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:43:49.948875+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:49.948875+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:49.948946+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:49.948956+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:49.948986+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:43:49.949086+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.949181+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.949246+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.949367+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.949367+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.949367+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.949467+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.949707+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.949722+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.950083+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.954699+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.955286+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.955917+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.969545+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.974451+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.980756+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.980786+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:49.983102+00:00", "trade", 13.19, 500.0]
["2026-09-24T18:43:50.053947+00:00", "trade", 13.1886, 10.0]
["2026-09-24T18:43:50.061676+00:00", "trade", 13.1886, 1.0]
["2026-09-24T18:43:50.365747+00:00", "trade", 13.1999, 166.0]
["2026-09-24T18:43:50.370427+00:00", "trade", 13.195, 1.0]
["2026-09-24T18:43:51.026814+00:00", "trade", 13.195, 350.0]
["2026-09-24T18:43:51.026823+00:00", "trade", 13.195, 350.0]
["2026-09-24T18:43:51.026904+00:00", "trade", 13.195, 350.0]
["2026-09-24T18:43:51.026911+00:00", "trade", 13.195, 350.0]
["2026-09-24T18:43:51.027177+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:51.027909+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:51.142160+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:43:51.143113+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:51.143193+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:51.143456+00:00", "trade", 13.1912, 50.0]
["2026-09-24T18:43:51.178312+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:43:51.230050+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:51.806973+00:00", "trade", 13.195, 1000.0]
["2026-09-24T18:43:51.808371+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:52.982431+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:52.982832+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:53.741598+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:55.393586+00:00", "trade", 13.195, 2.0]
["2026-09-24T18:43:55.761376+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:55.761857+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:56.753377+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:56.931356+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:56.931441+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:56.932157+00:00", "trade", 13.19, 49.0]
["2026-09-24T18:43:56.932313+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:56.932674+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:56.932795+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:56.933130+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:56.933196+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:56.961042+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:57.017476+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:43:57.018949+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:43:57.019982+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:57.033326+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:43:57.324245+00:00", "trade", 13.1896, 4.0]
["2026-09-24T18:43:57.330473+00:00", "trade", 13.1896, 3.0]
["2026-09-24T18:43:57.333865+00:00", "trade", 13.1896, 2.0]
["2026-09-24T18:43:57.973767+00:00", "trade", 13.19, 15.0]
["2026-09-24T18:43:58.178720+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:58.178723+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:43:58.178901+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:58.179201+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:58.238129+00:00", "trade", 13.1901, 1.0]
["2026-09-24T18:43:58.287980+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:43:58.287982+00:00", "trade", 13.19, 207.0]
["2026-09-24T18:44:00.007619+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:00.228357+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:00.228409+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:00.228411+00:00", "trade", 13.19, 193.0]
["2026-09-24T18:44:00.228411+00:00", "trade", 13.19, 7.0]
["2026-09-24T18:44:00.228424+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:00.228426+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:00.228433+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:44:00.228433+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:44:00.228434+00:00", "quote", 13.18, 13.2]
["2026-09-24T18:44:00.228438+00:00", "trade", 13.19, 99.0]
["2026-09-24T18:44:00.228438+00:00", "trade", 13.19, 1.0]
["2026-09-24T18:44:00.228439+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:00.228484+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:00.228484+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:00.228604+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:00.228639+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:00.228639+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:00.228645+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:00.228655+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:00.228735+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:00.232393+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:00.233882+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:00.336797+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:01.734363+00:00", "trade", 13.1929, 1.0]
["2026-09-24T18:44:02.131524+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:02.131539+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:02.131584+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.131780+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.131785+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.132567+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.132592+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.132607+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.132649+00:00", "trade", 13.195, 18.0]
["2026-09-24T18:44:02.132727+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.133008+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.133043+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.133123+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.133208+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.133484+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.133509+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.133514+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.133684+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.133965+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.134190+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.134646+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.165334+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:02.166156+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:03.338156+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:03.497475+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:03.644440+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:03.644494+00:00", "trade", 13.1632, 28.0]
["2026-09-24T18:44:03.644565+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:03.841559+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:04.662348+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:04.662388+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:04.664188+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:04.664629+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:04.813443+00:00", "trade", 13.1527, 400.0]
["2026-09-24T18:44:04.990838+00:00", "trade", 13.1545, 900.0]
["2026-09-24T18:44:06.864812+00:00", "trade", 13.195, 25.0]
["2026-09-24T18:44:06.865672+00:00", "trade", 13.19, 11.0]
["2026-09-24T18:44:06.865693+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:06.866169+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:06.866304+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:06.866384+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:06.866820+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:06.870384+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:07.677728+00:00", "trade", 13.19, 1.0]
["2026-09-24T18:44:07.678232+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:07.678247+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:07.717320+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:07.717656+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:07.763868+00:00", "trade", 13.1932, 2.0]
["2026-09-24T18:44:08.378634+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:08.379115+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:08.926802+00:00", "trade", 13.19, 83.0]
["2026-09-24T18:44:08.926990+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:08.926994+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:08.926997+00:00", "trade", 13.19, 17.0]
["2026-09-24T18:44:08.927065+00:00", "quote", 13.18, 13.2]
["2026-09-24T18:44:08.927070+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:08.927080+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.927135+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.927175+00:00", "trade", 13.19, 17.0]
["2026-09-24T18:44:08.927175+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.927235+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.927250+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.927265+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.927270+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.927270+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.927380+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.927546+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.927551+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.928453+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.929811+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.930292+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.931771+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.933695+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:08.934573+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:09.675726+00:00", "trade", 13.19, 17.0]
["2026-09-24T18:44:09.676014+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:44:09.676073+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:09.676348+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:09.676378+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:09.676458+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:09.677621+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:09.677777+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:09.679115+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:09.679140+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:09.679561+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:09.681601+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:09.682097+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:10.077623+00:00", "trade", 13.1893, 89.0]
["2026-09-24T18:44:11.405539+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:11.405860+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:11.406020+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:11.791703+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:11.802389+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:12.208465+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:44:12.209584+00:00", "trade", 13.185, 7.0]
["2026-09-24T18:44:12.375964+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:44:12.376495+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:12.409058+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:12.409103+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:12.409544+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:12.410105+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:12.434594+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:12.784123+00:00", "trade", 13.1632, 22.0]
["2026-09-24T18:44:13.002019+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:13.002576+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:13.414190+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:13.414231+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:13.417072+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:13.428474+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:13.501859+00:00", "trade", 13.182, 100.0]
["2026-09-24T18:44:13.797794+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:13.798265+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:13.841412+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:13.841894+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:13.843653+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:13.898428+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:14.433802+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:15.517016+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:15.517492+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:15.517993+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:15.518033+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:15.518113+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:15.592220+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:15.592220+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:15.597424+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:44:15.597427+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:44:15.597430+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:15.597434+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:15.597434+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:15.597437+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:44:15.597548+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:15.597598+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:15.597653+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:15.597653+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:15.597653+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:15.597698+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:15.597722+00:00", "trade", 13.19, 350.0]
["2026-09-24T18:44:15.597723+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:15.597836+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:44:15.597979+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:15.598339+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:15.598460+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:15.598505+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:15.598505+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:15.598700+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:15.598740+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:15.598780+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:15.599262+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:15.599893+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:15.632631+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:16.702185+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:44:16.703258+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:44:16.704260+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:44:17.192379+00:00", "trade", 13.195, 2.0]
["2026-09-24T18:44:20.902520+00:00", "trade", 13.1999, 45.0]
["2026-09-24T18:44:23.243385+00:00", "trade", 13.1838, 400.0]
["2026-09-24T18:44:23.545791+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:44:23.547762+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:23.548203+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:24.156052+00:00", "trade", 13.195, 5.0]
["2026-09-24T18:44:24.157212+00:00", "trade", 13.195, 9.0]
["2026-09-24T18:44:24.424368+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:24.424373+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:24.424809+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:24.426173+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:24.631582+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:24.631722+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:24.631737+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:24.982216+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:24.982276+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:25.074973+00:00", "trade", 13.1999, 190.0]
["2026-09-24T18:44:25.075578+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:25.076100+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:25.076501+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:25.290410+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:25.290891+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:25.729815+00:00", "trade", 13.1938, 3000.0]
["2026-09-24T18:44:26.480357+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:26.480798+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:26.497271+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:44:26.831232+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:27.496243+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:44:28.457082+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:28.457960+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:28.458040+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:28.458481+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:29.564478+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:29.630661+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:29.639943+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:29.672683+00:00", "trade", 13.1844, 17.0]
["2026-09-24T18:44:30.007648+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:31.610396+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:44:31.611524+00:00", "trade", 13.19, 4.0]
["2026-09-24T18:44:31.611987+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:31.612022+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:31.612057+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:31.612383+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:31.612448+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:31.612965+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:31.941131+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:32.737518+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:44:32.738078+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:32.738093+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:32.738749+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:32.738789+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:32.739150+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:32.750237+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:32.814035+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:32.815016+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:32.815016+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:32.815336+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:32.816093+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:33.561578+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:33.690956+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:34.019337+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:34.023382+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:34.023848+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:34.047855+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:35.231282+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:35.231763+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:35.375090+00:00", "trade", 13.1892, 100.0]
["2026-09-24T18:44:36.038226+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:44:36.038263+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.038704+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.038704+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.041426+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.041907+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.081120+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.981629+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.981694+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.982150+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.982731+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.982867+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.986921+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.987413+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:36.987874+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.212448+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.524622+00:00", "trade", 13.1634, 10.0]
["2026-09-24T18:44:37.910610+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.910676+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:37.910678+00:00", "trade", 13.19, 300.0]
["2026-09-24T18:44:37.910678+00:00", "trade", 13.19, 500.0]
["2026-09-24T18:44:37.910681+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:37.910684+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:44:37.910750+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:37.910750+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.910876+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.910896+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.910991+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.910996+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.911232+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.911232+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.911272+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.911592+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:37.912074+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:38.113559+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:44:38.115743+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:38.403062+00:00", "trade", 13.19, 1.0]
["2026-09-24T18:44:38.403065+00:00", "trade", 13.19, 36.0]
["2026-09-24T18:44:38.403067+00:00", "trade", 13.19, 123.0]
["2026-09-24T18:44:38.403070+00:00", "trade", 13.19, 102.0]
["2026-09-24T18:44:38.403070+00:00", "trade", 13.19, 2.0]
["2026-09-24T18:44:38.403072+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:38.403073+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:38.403594+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:38.403634+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:38.404030+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:38.404075+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:41.341196+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341199+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:41.341274+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:44:41.341276+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341276+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341277+00:00", "trade", 13.19, 15.0]
["2026-09-24T18:44:41.341286+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341327+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341331+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341331+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341346+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341386+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341427+00:00", "trade", 13.19, 11.0]
["2026-09-24T18:44:41.341542+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341547+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341572+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341587+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341617+00:00", "trade", 13.19, 1.0]
["2026-09-24T18:44:41.341620+00:00", "trade", 13.19, 18.0]
["2026-09-24T18:44:41.341623+00:00", "trade", 13.19, 18.0]
["2026-09-24T18:44:41.341764+00:00", "trade", 13.19, 19.0]
["2026-09-24T18:44:41.341857+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341933+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.341938+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342003+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342003+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342008+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342018+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342053+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342149+00:00", "trade", 13.18, 9.0]
["2026-09-24T18:44:41.342188+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342258+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342313+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342389+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342589+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342629+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.342820+00:00", "trade", 13.185, 218.0]
["2026-09-24T18:44:41.342868+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:44:41.342907+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:44:41.343226+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.344143+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:44:41.345135+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.345987+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.353086+00:00", "trade", 13.185, 400.0]
["2026-09-24T18:44:41.353835+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:44:41.372596+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.389671+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:44:41.392884+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.449779+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.451423+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:41.724828+00:00", "trade", 13.18, 20.0]
["2026-09-24T18:44:41.726192+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:42.041794+00:00", "trade", 13.185, 14.0]
["2026-09-24T18:44:44.352934+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:44:44.353962+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.354443+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.395000+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.395937+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.396458+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.399355+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.399415+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.438894+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.439065+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.441955+00:00", "trade", 13.19, 3.0]
["2026-09-24T18:44:44.593287+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.860933+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:44.860936+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:44.861019+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.861044+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.861049+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.861099+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.861119+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.861395+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.861450+00:00", "trade", 13.19, 314.0]
["2026-09-24T18:44:44.861489+00:00", "trade", 13.19, 504.0]
["2026-09-24T18:44:44.861530+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.862011+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.862052+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.862160+00:00", "trade", 13.19, 300.0]
["2026-09-24T18:44:44.862470+00:00", "trade", 13.19, 120.0]
["2026-09-24T18:44:44.863209+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.863270+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.863350+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.863410+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.863691+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.864613+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.866462+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.873019+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:44.878250+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:44.878338+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:44:44.882586+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:45.280929+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:46.359469+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:44:46.359576+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:46.360569+00:00", "trade", 13.185, 4.0]
["2026-09-24T18:44:46.502687+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.156032+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.156644+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.156679+00:00", "trade", 13.19, 1.0]
["2026-09-24T18:44:47.170492+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.170532+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.226485+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.226545+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.226550+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:44:47.226565+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.226575+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.227036+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.227101+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.267172+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.287405+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.299098+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.443682+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.443782+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.444158+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.552476+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:47.670963+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:48.037094+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:48.037260+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:48.060049+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:48.096476+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:49.967752+00:00", "trade", 13.185, 2.0]
["2026-09-24T18:44:52.393564+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.393566+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:44:52.394582+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.418228+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.446420+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.491412+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.491758+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.517479+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.527252+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.563915+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.587055+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.603023+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.705612+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:52.748200+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:44:52.748299+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:53.265400+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:53.439813+00:00", "trade", 13.189, 238.0]
["2026-09-24T18:44:53.439910+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:53.472522+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:53.472526+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:53.472528+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:53.472528+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:53.472528+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:44:53.472558+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.472568+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.472683+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.472683+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.472748+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.472838+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:44:53.472838+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:44:53.472841+00:00", "trade", 13.19, 6.0]
["2026-09-24T18:44:53.472918+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.473009+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.473010+00:00", "trade", 13.19, 1200.0]
["2026-09-24T18:44:53.473019+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.473084+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.473084+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.473089+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.473149+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.473154+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.473239+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:44:53.473410+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.473485+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.473530+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.473570+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.473810+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.473841+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.474968+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.478843+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.480065+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.481496+00:00", "trade", 13.195, 350.0]
["2026-09-24T18:44:53.481559+00:00", "trade", 13.195, 150.0]
["2026-09-24T18:44:53.481574+00:00", "trade", 13.195, 350.0]
["2026-09-24T18:44:53.482644+00:00", "trade", 13.195, 350.0]
["2026-09-24T18:44:53.504980+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.505501+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.573137+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.574124+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.593731+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:53.597500+00:00", "trade", 13.195, 3.0]
["2026-09-24T18:44:53.598486+00:00", "trade", 13.195, 175.0]
["2026-09-24T18:44:53.598588+00:00", "trade", 13.195, 175.0]
["2026-09-24T18:44:53.598673+00:00", "trade", 13.195, 175.0]
["2026-09-24T18:44:53.598757+00:00", "trade", 13.195, 175.0]
["2026-09-24T18:44:53.598841+00:00", "trade", 13.195, 175.0]
["2026-09-24T18:44:53.598940+00:00", "trade", 13.195, 175.0]
["2026-09-24T18:44:53.599015+00:00", "trade", 13.195, 150.0]
["2026-09-24T18:44:53.672313+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:54.273434+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:54.282425+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:54.322325+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:54.567684+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:54.580294+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:55.114381+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:55.114857+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:55.769966+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:56.300328+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:56.300785+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:56.490391+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:57.575304+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:57.579108+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:57.582400+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:57.582731+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:57.582947+00:00", "trade", 13.2, 134.0]
["2026-09-24T18:44:57.582947+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:57.582947+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:57.582972+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:57.583425+00:00", "trade", 13.195, 600.0]
["2026-09-24T18:44:57.583468+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:57.583825+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:44:57.584906+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:57.612955+00:00", "trade", 13.195, 250.0]
["2026-09-24T18:44:57.631803+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:44:57.644542+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:44:57.648085+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:44:57.648088+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:44:57.648091+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:44:57.648091+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:44:57.648094+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:44:57.648107+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:44:57.648127+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:44:57.648212+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:44:57.648267+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:44:57.648267+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:44:57.648382+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:44:57.648385+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:44:57.648388+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:44:57.648560+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:44:57.648889+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649009+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649029+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649039+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649049+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649064+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649089+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649335+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649390+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649485+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649811+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649876+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.649926+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:57.659987+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:44:57.659993+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:44:57.660531+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:44:57.661009+00:00", "trade", 13.205, 150.0]
["2026-09-24T18:44:57.661051+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:44:57.683371+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:44:57.694274+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:44:57.705148+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:44:57.789478+00:00", "trade", 13.2099, 48.0]
["2026-09-24T18:44:57.791619+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:44:57.798042+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:44:58.133548+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:44:58.369354+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:58.369835+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:58.412615+00:00", "trade", 13.205, 218.0]
["2026-09-24T18:44:58.412618+00:00", "trade", 13.205, 282.0]
["2026-09-24T18:44:58.513011+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:58.513487+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:59.413160+00:00", "trade", 13.2, 9.0]
["2026-09-24T18:44:59.584033+00:00", "trade", 13.1934, 3.0]
["2026-09-24T18:44:59.888374+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:59.888816+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:59.888816+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:44:59.889296+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:00.007673+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:00.112367+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:00.191811+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:00.658965+00:00", "trade", 13.205, 436.0]
["2026-09-24T18:45:00.814805+00:00", "trade", 13.1918, 1.0]
["2026-09-24T18:45:01.235714+00:00", "trade", 13.1918, 100.0]
["2026-09-24T18:45:02.916391+00:00", "trade", 13.2, 379.0]
["2026-09-24T18:45:02.917961+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:03.146911+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:03.147292+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:03.147702+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:03.147873+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:03.148354+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:03.197651+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:03.835981+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:05.297889+00:00", "trade", 13.1525, 52.0]
["2026-09-24T18:45:05.407988+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:05.430095+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:05.522367+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:45:05.522375+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:05.522440+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:05.562004+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:45:05.646656+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:05.647287+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:05.647718+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:05.647718+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:05.753119+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:06.295581+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:06.323096+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:06.323411+00:00", "trade", 13.2, 600.0]
["2026-09-24T18:45:06.323411+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:45:06.323412+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:06.323459+00:00", "trade", 13.2, 3.0]
["2026-09-24T18:45:06.323465+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:45:06.323465+00:00", "trade", 13.2, 12.0]
["2026-09-24T18:45:06.323468+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:45:06.323488+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:06.323488+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:06.323492+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:06.323497+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:06.323497+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:45:06.323519+00:00", "trade", 13.2, 21.0]
["2026-09-24T18:45:06.323622+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:45:06.323627+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:45:06.323707+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:45:06.323737+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:45:06.323778+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.323983+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.323988+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.323988+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.323993+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.323998+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.324019+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.324189+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.324309+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.324585+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.324665+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.325031+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.325948+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.328484+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.333109+00:00", "trade", 13.195, 14.0]
["2026-09-24T18:45:06.357599+00:00", "trade", 13.2, 13.0]
["2026-09-24T18:45:06.358200+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.358515+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.358641+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.361298+00:00", "trade", 13.195, 303.0]
["2026-09-24T18:45:06.363382+00:00", "trade", 13.195, 1.0]
["2026-09-24T18:45:06.424217+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.449483+00:00", "trade", 13.195, 18.0]
["2026-09-24T18:45:06.794142+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.795581+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.796022+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:06.797288+00:00", "trade", 13.2, 1.0]
["2026-09-24T18:45:07.021057+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:07.021092+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:07.021534+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:07.021554+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:07.034058+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:07.854486+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:07.856005+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:07.856005+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:08.598928+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:08.696831+00:00", "trade", 13.195, 1.0]
["2026-09-24T18:45:08.696939+00:00", "trade", 13.195, 5.0]
["2026-09-24T18:45:08.698796+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:08.698841+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:08.716243+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:09.047200+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:09.047316+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:09.650675+00:00", "trade", 13.1905, 2100.0]
["2026-09-24T18:45:09.745322+00:00", "trade", 13.195, 20.0]
["2026-09-24T18:45:09.755570+00:00", "trade", 13.19, 7.0]
["2026-09-24T18:45:09.756367+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:45:09.756370+00:00", "trade", 13.19, 12.0]
["2026-09-24T18:45:09.756654+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:09.756674+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:09.756945+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:09.757075+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:09.757275+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:45:09.757585+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:45:09.757586+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.757666+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.757722+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.757722+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.757722+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.757726+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.757742+00:00", "trade", 13.19, 13.0]
["2026-09-24T18:45:09.757832+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.757872+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.758027+00:00", "trade", 13.19, 2.0]
["2026-09-24T18:45:09.759265+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.761235+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.761806+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.762072+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.762523+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.763215+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.771249+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:09.869177+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:10.049066+00:00", "trade", 13.192, 4.0]
["2026-09-24T18:45:10.141816+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:10.141821+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:12.310333+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:12.682453+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:12.707578+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:12.707618+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:13.063180+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:14.503077+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:14.503124+00:00", "trade", 13.185, 19.0]
["2026-09-24T18:45:14.507447+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:14.533496+00:00", "trade", 13.185, 2.0]
["2026-09-24T18:45:15.175323+00:00", "trade", 13.185, 25.0]
["2026-09-24T18:45:15.520484+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:15.520574+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:15.561911+00:00", "trade", 13.1942, 10.0]
["2026-09-24T18:45:15.563311+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:16.030142+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:16.030252+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:16.156090+00:00", "trade", 13.1899, 97.0]
["2026-09-24T18:45:18.402023+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:18.402048+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:18.402634+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:18.403115+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:20.185314+00:00", "trade", 13.1915, 200.0]
["2026-09-24T18:45:20.520300+00:00", "trade", 13.1944, 1.0]
["2026-09-24T18:45:20.876423+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:20.876478+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:20.876959+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:21.432196+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:21.433173+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:21.434416+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:21.434777+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:21.486876+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:22.100226+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:22.108982+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:22.110746+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:23.662249+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:25.809611+00:00", "trade", 13.185, 500.0]
["2026-09-24T18:45:25.810242+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:25.810330+00:00", "trade", 13.185, 500.0]
["2026-09-24T18:45:25.810932+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:45:26.380839+00:00", "trade", 13.1935, 1.0]
["2026-09-24T18:45:27.008549+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:27.790826+00:00", "trade", 13.185, 93.0]
["2026-09-24T18:45:27.791403+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:27.811642+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:45:27.813278+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:45:27.815981+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:45:27.818693+00:00", "trade", 13.185, 13.0]
["2026-09-24T18:45:27.925407+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:28.823780+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:29.964081+00:00", "trade", 13.1917, 2.0]
["2026-09-24T18:45:29.965508+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:30.007693+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:30.253529+00:00", "trade", 13.1912, 20.0]
["2026-09-24T18:45:33.084757+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:33.085168+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:33.085630+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:34.021552+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:35.024740+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:35.024996+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:35.025076+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:35.391120+00:00", "trade", 13.185, 10.0]
["2026-09-24T18:45:35.391223+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:35.529787+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:36.195442+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:36.195447+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:37.218151+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:37.219023+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:37.253480+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:38.476998+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:38.477439+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:40.491042+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:40.493082+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:40.496334+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:42.271245+00:00", "trade", 13.185, 6.0]
["2026-09-24T18:45:42.271350+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:42.359444+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:46.912688+00:00", "trade", 13.1932, 26.0]
["2026-09-24T18:45:46.912793+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:46.919434+00:00", "trade", 13.1932, 9.0]
["2026-09-24T18:45:46.919512+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:45:46.920056+00:00", "trade", 13.185, 11.0]
["2026-09-24T18:45:46.933564+00:00", "trade", 13.185, 113.0]
["2026-09-24T18:45:50.387985+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:50.388005+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:50.388668+00:00", "trade", 13.185, 11.0]
["2026-09-24T18:45:50.388837+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:50.389579+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:51.717901+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:51.717941+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:51.718342+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:51.918593+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:45:52.266065+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:52.526656+00:00", "trade", 13.1555, 100.0]
["2026-09-24T18:45:52.741953+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:52.772401+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:56.225585+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:56.225636+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:56.424063+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:56.424118+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:56.425070+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:56.425506+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:56.492186+00:00", "trade", 13.1933, 2.0]
["2026-09-24T18:45:56.493293+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:56.493774+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:56.843526+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:56.865690+00:00", "trade", 13.1927, 200.0]
["2026-09-24T18:45:57.527444+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:57.838695+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:57.838755+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:57.839687+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:57.840169+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:45:57.976056+00:00", "trade", 13.1934, 1.0]
["2026-09-24T18:45:59.644714+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:00.007718+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.358689+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.358694+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:46:02.358694+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:46:02.359516+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.360438+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.360879+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.361000+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.361320+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.361481+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.361822+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.362243+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.362799+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.363200+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:02.449303+00:00", "trade", 13.185, 9.0]
["2026-09-24T18:46:03.016931+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:03.016955+00:00", "trade", 13.18, 17.0]
["2026-09-24T18:46:03.017000+00:00", "trade", 13.18, 20.0]
["2026-09-24T18:46:03.017000+00:00", "trade", 13.18, 35.0]
["2026-09-24T18:46:03.017102+00:00", "trade", 13.18, 30.0]
["2026-09-24T18:46:03.017207+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:03.017217+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:03.017222+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:03.017256+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:46:03.017257+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:03.017272+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.017277+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:46:03.017280+00:00", "trade", 13.18, 18.0]
["2026-09-24T18:46:03.017280+00:00", "trade", 13.18, 65.0]
["2026-09-24T18:46:03.017292+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.017297+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.017307+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.017312+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.017322+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.017332+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.017364+00:00", "trade", 13.18, 17.0]
["2026-09-24T18:46:03.017370+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:46:03.017397+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.017563+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.017613+00:00", "trade", 13.175, 5.0]
["2026-09-24T18:46:03.017713+00:00", "trade", 13.175, 5.0]
["2026-09-24T18:46:03.017725+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:46:03.017923+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:46:03.017974+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.018535+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.019698+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.022304+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.027059+00:00", "trade", 13.18, 2.0]
["2026-09-24T18:46:03.027426+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.028093+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.048982+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.118408+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.119300+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:03.120149+00:00", "trade", 13.175, 12.0]
["2026-09-24T18:46:03.127913+00:00", "trade", 13.175, 11.0]
["2026-09-24T18:46:03.885816+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:46:04.289270+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:04.324158+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:08.022060+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:08.025639+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:08.026080+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:08.169326+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:08.169817+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:08.473028+00:00", "trade", 13.175, 300.0]
["2026-09-24T18:46:08.497314+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:46:08.634519+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:46:09.093956+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:09.253744+00:00", "trade", 13.1786, 4.0]
["2026-09-24T18:46:10.406742+00:00", "trade", 13.1786, 11.0]
["2026-09-24T18:46:10.606036+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:13.229595+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:13.229636+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:13.229646+00:00", "trade", 13.175, 188.0]
["2026-09-24T18:46:13.229649+00:00", "trade", 13.17, 12.0]
["2026-09-24T18:46:13.230212+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:13.241439+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:13.244175+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:13.608647+00:00", "trade", 13.1921, 100.0]
["2026-09-24T18:46:13.623361+00:00", "trade", 13.175, 1.0]
["2026-09-24T18:46:15.236743+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:15.237224+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:15.821723+00:00", "trade", 13.1705, 62.0]
["2026-09-24T18:46:15.863603+00:00", "trade", 13.1928, 4.0]
["2026-09-24T18:46:15.872892+00:00", "trade", 13.1928, 1.0]
["2026-09-24T18:46:17.785420+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:17.785445+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:17.786187+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:17.786492+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:17.852733+00:00", "trade", 13.175, 1.0]
["2026-09-24T18:46:17.853632+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:19.015132+00:00", "trade", 13.175, 2.0]
["2026-09-24T18:46:20.377655+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:20.531798+00:00", "trade", 13.181, 1.0]
["2026-09-24T18:46:21.354375+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.521177+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.521180+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:21.521180+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:21.521303+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.521303+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.521308+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.521358+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.521553+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.521744+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.521749+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.521779+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.522105+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.522305+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.522586+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.532484+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:21.534917+00:00", "trade", 13.175, 6.0]
["2026-09-24T18:46:22.246868+00:00", "trade", 13.1803, 10.0]
["2026-09-24T18:46:22.849394+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.105372+00:00", "trade", 13.18, 4.0]
["2026-09-24T18:46:23.491347+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.491352+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.491353+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:23.491356+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:23.491377+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.491668+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:46:23.491672+00:00", "trade", 13.17, 16.0]
["2026-09-24T18:46:23.491708+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.491803+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.491828+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:46:23.491831+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:46:23.491929+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:46:23.491957+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:23.491958+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.491983+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492008+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492014+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492038+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492069+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:46:23.492072+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:46:23.492076+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:23.492076+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:23.492078+00:00", "trade", 13.17, 37.0]
["2026-09-24T18:46:23.492096+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:23.492096+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:23.492102+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:23.492102+00:00", "trade", 13.17, 57.0]
["2026-09-24T18:46:23.492105+00:00", "trade", 13.17, 141.0]
["2026-09-24T18:46:23.492174+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492219+00:00", "trade", 13.17, 332.0]
["2026-09-24T18:46:23.492222+00:00", "trade", 13.17, 216.0]
["2026-09-24T18:46:23.492228+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:23.492229+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492229+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492231+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:23.492234+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492234+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492235+00:00", "trade", 13.17, 365.0]
["2026-09-24T18:46:23.492235+00:00", "trade", 13.17, 2.0]
["2026-09-24T18:46:23.492239+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492241+00:00", "trade", 13.17, 334.0]
["2026-09-24T18:46:23.492241+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:46:23.492241+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:46:23.492244+00:00", "trade", 13.17, 67.0]
["2026-09-24T18:46:23.492255+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492255+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:46:23.492259+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:46:23.492264+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:46:23.492274+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:46:23.492304+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:46:23.492336+00:00", "trade", 13.17, 216.0]
["2026-09-24T18:46:23.492389+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492414+00:00", "trade", 13.18, 20.0]
["2026-09-24T18:46:23.492418+00:00", "trade", 13.18, 97.0]
["2026-09-24T18:46:23.492435+00:00", "trade", 13.18, 300.0]
["2026-09-24T18:46:23.492438+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:46:23.492442+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:46:23.492442+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:46:23.492447+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:46:23.492447+00:00", "trade", 13.18, 400.0]
["2026-09-24T18:46:23.492480+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492490+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492495+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492498+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:46:23.492502+00:00", "trade", 13.18, 12.0]
["2026-09-24T18:46:23.492505+00:00", "trade", 13.18, 500.0]
["2026-09-24T18:46:23.492505+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:46:23.492510+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:46:23.492510+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:46:23.492535+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:46:23.492565+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:46:23.492565+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:46:23.492585+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492645+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492655+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492655+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492660+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492661+00:00", "trade", 13.18, 300.0]
["2026-09-24T18:46:23.492665+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:46:23.492667+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:46:23.492670+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:46:23.492670+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:46:23.492685+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492690+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492690+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492695+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492695+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492700+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492705+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492785+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492790+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492795+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492865+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492886+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492896+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492946+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492986+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.492991+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.493081+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.493101+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.493147+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.493151+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.493191+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.493191+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:46:23.493201+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493223+00:00", "trade", 13.18, 140.0]
["2026-09-24T18:46:23.493223+00:00", "trade", 13.18, 20.0]
["2026-09-24T18:46:23.493227+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493229+00:00", "trade", 13.18, 1200.0]
["2026-09-24T18:46:23.493229+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:46:23.493231+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493266+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493276+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493427+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493477+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493482+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493482+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493482+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493487+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493487+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493517+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493517+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493522+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493542+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493627+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493627+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:46:23.493748+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.493748+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.493810+00:00", "trade", 13.1736, 50.0]
["2026-09-24T18:46:23.493948+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.493948+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.493988+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.494068+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.494449+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.494509+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.494540+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.494785+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.495027+00:00", "trade", 13.185, 350.0]
["2026-09-24T18:46:23.495266+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.495387+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.495506+00:00", "trade", 13.185, 350.0]
["2026-09-24T18:46:23.495627+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:23.495686+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:46:23.495686+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:46:23.495692+00:00", "trade", 13.19, 92.0]
["2026-09-24T18:46:23.495698+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:46:23.495698+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:46:23.495701+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:46:23.495771+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:46:23.495774+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:46:23.495783+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:46:23.495783+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.495787+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.495802+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.495848+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.495858+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.495868+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.495868+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.495873+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.495878+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.495998+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.496028+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.496033+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.496098+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:46:23.496107+00:00", "trade", 13.2, 400.0]
["2026-09-24T18:46:23.496170+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:46:23.496197+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:46:23.496249+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.496274+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.496344+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.496348+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:46:23.496349+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.496360+00:00", "trade", 13.2, 329.0]
["2026-09-24T18:46:23.496364+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.496369+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.496384+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:23.496389+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496389+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496429+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496429+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496429+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496574+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496574+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496670+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496715+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496724+00:00", "trade", 13.19, 67.0]
["2026-09-24T18:46:23.496748+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:46:23.496755+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496785+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496787+00:00", "trade", 13.19, 6.0]
["2026-09-24T18:46:23.496830+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496830+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.496850+00:00", "trade", 13.19, 127.0]
["2026-09-24T18:46:23.496900+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:46:23.496907+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:46:23.496925+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:46:23.496925+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:46:23.496950+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:46:23.496970+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:46:23.497005+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:46:23.497015+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:46:23.497030+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.497156+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.497196+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.497331+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.497477+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.497512+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.497517+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.498088+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.498134+00:00", "trade", 13.1883, 50.0]
["2026-09-24T18:46:23.498529+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.501195+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.501286+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.501336+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.501341+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.501371+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.517389+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.518035+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.518061+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.535029+00:00", "trade", 13.2, 1.0]
["2026-09-24T18:46:23.535738+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.546155+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:46:23.546158+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:46:23.546158+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:46:23.546161+00:00", "trade", 13.2, 300.0]
["2026-09-24T18:46:23.546165+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:46:23.546165+00:00", "trade", 13.2, 27.0]
["2026-09-24T18:46:23.546167+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:46:23.546393+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.546393+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.546396+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:46:23.546396+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:46:23.546399+00:00", "trade", 13.2, 1525.0]
["2026-09-24T18:46:23.546423+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.546443+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.546443+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.546453+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:46:23.546453+00:00", "trade", 13.2, 50.0]
["2026-09-24T18:46:23.546499+00:00", "trade", 13.2, 99.0]
["2026-09-24T18:46:23.546499+00:00", "trade", 13.2, 1.0]
["2026-09-24T18:46:23.546522+00:00", "trade", 13.2, 50.0]
["2026-09-24T18:46:23.546538+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.546544+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.546544+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:46:23.546578+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:46:23.546589+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:46:23.546659+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:46:23.546724+00:00", "trade", 13.2, 200.0]
["2026-09-24T18:46:23.546724+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.546727+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:46:23.546727+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:46:23.547235+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.547260+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.547566+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.547566+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.548045+00:00", "trade", 13.195, 500.0]
["2026-09-24T18:46:23.548045+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:46:23.548047+00:00", "trade", 13.195, 300.0]
["2026-09-24T18:46:23.548167+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.549328+00:00", "trade", 13.1859, 51.0]
["2026-09-24T18:46:23.551570+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.551625+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.556723+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.579537+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.580018+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.580173+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.580454+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.589455+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.602747+00:00", "trade", 13.195, 14.0]
["2026-09-24T18:46:23.644562+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:23.654275+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:24.253965+00:00", "trade", 13.1911, 3000.0]
["2026-09-24T18:46:24.384047+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:24.450249+00:00", "trade", 13.19, 300.0]
["2026-09-24T18:46:24.450249+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:24.450252+00:00", "trade", 13.19, 500.0]
["2026-09-24T18:46:24.450255+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:46:24.450255+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:46:24.450258+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:46:24.450330+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:24.450370+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:24.450390+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:46:24.450926+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:24.450931+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:24.450981+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:24.450991+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:24.451001+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:24.451021+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:24.451037+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:46:24.451096+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:24.451267+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:24.451417+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:24.451818+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:24.451858+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:24.452775+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:24.463421+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:24.472306+00:00", "trade", 13.185, 7.0]
["2026-09-24T18:46:24.472784+00:00", "trade", 13.185, 350.0]
["2026-09-24T18:46:24.473743+00:00", "trade", 13.185, 350.0]
["2026-09-24T18:46:24.474062+00:00", "trade", 13.1968, 51.0]
["2026-09-24T18:46:24.474904+00:00", "trade", 13.185, 350.0]
["2026-09-24T18:46:24.552703+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:27.179371+00:00", "trade", 13.1571, 300.0]
["2026-09-24T18:46:28.582706+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:46:29.604316+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:46:29.923992+00:00", "trade", 13.1572, 15.0]
["2026-09-24T18:46:29.927324+00:00", "trade", 13.185, 10.0]
["2026-09-24T18:46:30.007754+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:30.597264+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:46:30.874491+00:00", "trade", 13.1805, 1.0]
["2026-09-24T18:46:30.912517+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:30.918872+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:30.918922+00:00", "trade", 13.185, 500.0]
["2026-09-24T18:46:30.918943+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:46:31.264755+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:31.603429+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:46:31.603516+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:31.797874+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:33.794700+00:00", "trade", 13.1912, 100.0]
["2026-09-24T18:46:33.796898+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:33.814391+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:46:33.814484+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:33.820847+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:46:33.820850+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:46:34.083389+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:34.555361+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:46:34.555453+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:34.737692+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.142433+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:46:35.142500+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.142511+00:00", "trade", 13.19, 2.0]
["2026-09-24T18:46:35.142520+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.142796+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.142956+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.143161+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:46:35.146545+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.148585+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.149121+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.149808+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.149933+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.149993+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.150125+00:00", "trade", 13.185, 142.0]
["2026-09-24T18:46:35.150390+00:00", "trade", 13.185, 76.0]
["2026-09-24T18:46:35.150494+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.150504+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.150516+00:00", "trade", 13.185, 66.0]
["2026-09-24T18:46:35.151061+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.151562+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.155617+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:35.158278+00:00", "trade", 13.185, 142.0]
["2026-09-24T18:46:35.163213+00:00", "trade", 13.185, 7.0]
["2026-09-24T18:46:35.303529+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:38.675284+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:46:39.460120+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:46:42.023048+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:44.243098+00:00", "trade", 13.1895, 4.0]
["2026-09-24T18:46:44.243198+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:44.338716+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.022279+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.022349+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.022428+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:46:50.022911+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.022936+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.023332+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.023482+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.023532+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.023562+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.024404+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.025369+00:00", "trade", 13.185, 35.0]
["2026-09-24T18:46:50.026133+00:00", "trade", 13.185, 134.0]
["2026-09-24T18:46:50.062139+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.062580+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.593419+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:50.812795+00:00", "trade", 13.1857, 1.0]
["2026-09-24T18:46:51.108400+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:51.133161+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:46:51.606281+00:00", "trade", 13.1857, 8.0]
["2026-09-24T18:46:51.614532+00:00", "trade", 13.1857, 4.0]
["2026-09-24T18:46:52.867456+00:00", "trade", 13.18, 141.0]
["2026-09-24T18:46:52.867456+00:00", "trade", 13.18, 59.0]
["2026-09-24T18:46:52.867492+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:52.867933+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:52.918989+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:52.919470+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:52.919911+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:53.101288+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:53.102010+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:53.102210+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:53.102291+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:53.163792+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:53.163827+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:53.165150+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:53.550739+00:00", "trade", 13.1868, 18.0]
["2026-09-24T18:46:54.475741+00:00", "trade", 13.1851, 31.0]
["2026-09-24T18:46:55.131827+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:55.132824+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:57.584739+00:00", "trade", 13.189, 1.0]
["2026-09-24T18:46:57.587596+00:00", "trade", 13.185, 8.0]
["2026-09-24T18:46:58.354919+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:59.052023+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:46:59.509973+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:00.007788+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:00.180629+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:00.204115+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:00.205399+00:00", "trade", 13.185, 118.0]
["2026-09-24T18:47:00.205838+00:00", "trade", 13.185, 350.0]
["2026-09-24T18:47:00.205919+00:00", "trade", 13.185, 32.0]
["2026-09-24T18:47:00.205955+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:00.206275+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:00.206441+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:00.206441+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:00.344905+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:02.174641+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:02.174643+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:02.174643+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:02.174696+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:02.174761+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:02.174861+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:02.174891+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:02.175027+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:02.175598+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:02.175638+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:02.175678+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:02.178560+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:02.746288+00:00", "trade", 13.156, 3.0]
["2026-09-24T18:47:03.542497+00:00", "trade", 13.185, 300.0]
["2026-09-24T18:47:03.542567+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:03.542637+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:03.543044+00:00", "trade", 13.18, 500.0]
["2026-09-24T18:47:03.543083+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:03.543404+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:03.543604+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:03.544000+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:03.573013+00:00", "trade", 13.185, 400.0]
["2026-09-24T18:47:03.573013+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:47:03.573450+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:03.573576+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:03.575255+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:03.575852+00:00", "trade", 13.185, 118.0]
["2026-09-24T18:47:03.579016+00:00", "trade", 13.185, 218.0]
["2026-09-24T18:47:03.596616+00:00", "trade", 13.185, 436.0]
["2026-09-24T18:47:04.075642+00:00", "trade", 13.1877, 2.0]
["2026-09-24T18:47:08.848482+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:10.672965+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:10.674248+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:10.674253+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:10.674308+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:10.708695+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:11.933986+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:11.934047+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:11.934102+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:11.934192+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:12.200757+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:47:12.200757+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:47:12.200842+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:12.200922+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:12.289784+00:00", "trade", 13.1827, 1000.0]
["2026-09-24T18:47:12.364187+00:00", "trade", 13.1558, 11.0]
["2026-09-24T18:47:12.472144+00:00", "trade", 13.185, 400.0]
["2026-09-24T18:47:13.692963+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:14.547062+00:00", "trade", 13.185, 218.0]
["2026-09-24T18:47:14.547126+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:14.548104+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:14.548745+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:14.590650+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:15.389452+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:16.826115+00:00", "trade", 13.1854, 3.0]
["2026-09-24T18:47:16.858722+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:47:17.215608+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:47:17.613555+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:19.519807+00:00", "trade", 13.1857, 249.0]
["2026-09-24T18:47:20.225205+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:47:21.287030+00:00", "trade", 13.1891, 12.0]
["2026-09-24T18:47:21.293967+00:00", "trade", 13.1891, 5.0]
["2026-09-24T18:47:21.296776+00:00", "trade", 13.1891, 5.0]
["2026-09-24T18:47:21.300018+00:00", "trade", 13.1891, 16.0]
["2026-09-24T18:47:21.611941+00:00", "trade", 13.1901, 1300.0]
["2026-09-24T18:47:22.065059+00:00", "trade", 13.1558, 62.0]
["2026-09-24T18:47:22.152976+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:22.153031+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:22.534438+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:47:23.552737+00:00", "trade", 13.1839, 16.0]
["2026-09-24T18:47:23.956389+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:24.477735+00:00", "trade", 13.1839, 43.0]
["2026-09-24T18:47:26.166964+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:47:26.385837+00:00", "trade", 13.1853, 2.0]
["2026-09-24T18:47:28.802348+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:28.813360+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:28.828255+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:28.943550+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:29.742935+00:00", "trade", 13.1833, 4.0]
["2026-09-24T18:47:29.743038+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:30.007834+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:31.715428+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:32.819956+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:47:32.820037+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:32.820112+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:32.820167+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:32.821120+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:33.511062+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:35.343939+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:47:35.410258+00:00", "trade", 13.1558, 17.0]
["2026-09-24T18:47:36.055694+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:36.055729+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:36.882918+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:47:36.883920+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:36.884397+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:36.884906+00:00", "trade", 13.185, 32.0]
["2026-09-24T18:47:37.745617+00:00", "trade", 13.1575, 200.0]
["2026-09-24T18:47:37.978471+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:38.036031+00:00", "trade", 13.1835, 2.0]
["2026-09-24T18:47:39.564428+00:00", "trade", 13.1893, 1.0]
["2026-09-24T18:47:39.565508+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:39.565564+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:39.565634+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:40.043627+00:00", "trade", 13.1893, 5.0]
["2026-09-24T18:47:40.304441+00:00", "trade", 13.1893, 20.0]
["2026-09-24T18:47:41.425326+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:47:44.593545+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:47:44.594464+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:44.596729+00:00", "trade", 13.185, 12.0]
["2026-09-24T18:47:44.628405+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:44.628410+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:44.628420+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:44.628479+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:44.628791+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:44.629031+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:44.629357+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:44.630234+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:44.994837+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:45.964330+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:45.965352+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.588420+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.589343+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.649581+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:46.649581+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.649584+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:46.649676+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.649686+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.649927+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.651450+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.651716+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.651891+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.651966+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.671849+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.671909+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.729095+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:46.768709+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.045984+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.175282+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.175417+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.469162+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.469217+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.501530+00:00", "trade", 13.1892, 30.0]
["2026-09-24T18:47:47.502173+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:47:47.502173+00:00", "trade", 13.18, 27.0]
["2026-09-24T18:47:47.502230+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:47:47.502237+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:47.502237+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:47:47.502239+00:00", "trade", 13.18, 11.0]
["2026-09-24T18:47:47.502243+00:00", "trade", 13.18, 22.0]
["2026-09-24T18:47:47.502246+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.502363+00:00", "trade", 13.18, 8.0]
["2026-09-24T18:47:47.502363+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:47.502366+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:47:47.502371+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.502371+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.502451+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.502491+00:00", "quote", 13.17, 13.19]
["2026-09-24T18:47:47.502491+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.502491+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.502493+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:47.502496+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:47.502499+00:00", "trade", 13.18, 1.0]
["2026-09-24T18:47:47.502499+00:00", "trade", 13.18, 12.0]
["2026-09-24T18:47:47.502501+00:00", "trade", 13.18, 1.0]
["2026-09-24T18:47:47.502501+00:00", "trade", 13.18, 14.0]
["2026-09-24T18:47:47.502510+00:00", "trade", 13.18, 49.0]
["2026-09-24T18:47:47.502511+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502511+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502516+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502551+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502571+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502587+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502587+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502626+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502682+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502692+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502702+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502757+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502817+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502827+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502837+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502847+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.502882+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.503032+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.503158+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.503560+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:47:47.503634+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.504224+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:47.504224+00:00", "trade", 13.18, 54.0]
["2026-09-24T18:47:47.504243+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:47.504243+00:00", "trade", 13.18, 54.0]
["2026-09-24T18:47:47.504310+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.504708+00:00", "trade", 13.18, 1.0]
["2026-09-24T18:47:47.504736+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.504777+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.507719+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.515001+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.529577+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:47.557512+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.583599+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.602529+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.602549+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.602925+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.603401+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.603842+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.604212+00:00", "trade", 13.18, 95.0]
["2026-09-24T18:47:47.608639+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:47:47.637868+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:47:47.637995+00:00", "trade", 13.18, 39.0]
["2026-09-24T18:47:47.637995+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:47:47.638001+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:47:47.638004+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:47:47.638014+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.638119+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.638144+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.638144+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.638184+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:47:47.638490+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:47:47.638515+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:47:47.638585+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:47:47.638655+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.638755+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.639011+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.639016+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.639016+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.639056+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.639257+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.639613+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.639773+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.641136+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.679227+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:47.742437+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:48.033806+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:49.760095+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:49.760100+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:49.760586+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:50.110775+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:50.944786+00:00", "trade", 13.1555, 33.0]
["2026-09-24T18:47:51.484545+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:51.484547+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:47:51.485016+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:51.901682+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:51.974957+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.052772+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.052776+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:47:52.055449+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.068194+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.068259+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.186141+00:00", "trade", 13.18, 11.0]
["2026-09-24T18:47:52.186220+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.186816+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.187292+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.187613+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.187733+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.188089+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.238053+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.238845+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.535251+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.842958+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.843374+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:52.843439+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:53.052828+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:53.554734+00:00", "trade", 13.1814, 10.0]
["2026-09-24T18:47:54.118038+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:54.120720+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:54.121201+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:54.479742+00:00", "trade", 13.1814, 25.0]
["2026-09-24T18:47:55.028696+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:55.986130+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:56.046935+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:56.047621+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:56.229404+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:56.229785+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:56.229850+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:56.497936+00:00", "trade", 13.1849, 1.0]
["2026-09-24T18:47:56.515761+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:57.086890+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:57.152812+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:59.841078+00:00", "trade", 13.1825, 2.0]
["2026-09-24T18:47:59.841176+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:59.841221+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:47:59.926153+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:00.007863+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:00.257562+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:00.258053+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:00.260068+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:00.309350+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:00.309411+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:00.391607+00:00", "trade", 13.1893, 4.0]
["2026-09-24T18:48:00.391971+00:00", "trade", 13.1893, 1.0]
["2026-09-24T18:48:00.876779+00:00", "trade", 13.1801, 13.0]
["2026-09-24T18:48:01.029089+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:01.030086+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:01.395995+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:48:01.396083+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:01.396925+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:01.770103+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:02.020855+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:02.021847+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.052513+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:48:04.052515+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:48:04.052591+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.052616+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.052621+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.052942+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.053508+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.053628+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.054109+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.055708+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.153932+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.290075+00:00", "trade", 13.18, 8.0]
["2026-09-24T18:48:04.290948+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.514580+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.515493+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:04.516726+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:06.152979+00:00", "trade", 13.185, 68.0]
["2026-09-24T18:48:06.153076+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:06.227884+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:06.544003+00:00", "trade", 13.1821, 1.0]
["2026-09-24T18:48:06.723548+00:00", "trade", 13.1886, 4.0]
["2026-09-24T18:48:09.144110+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:09.146847+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:09.147283+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:09.300184+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:48:09.300227+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:09.301206+00:00", "trade", 13.1888, 239.0]
["2026-09-24T18:48:09.302257+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:10.524031+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:48:10.525012+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:10.525042+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:13.773268+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:48:15.389261+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:15.389311+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:20.492345+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:48:21.133188+00:00", "trade", 13.182, 1.0]
["2026-09-24T18:48:21.139398+00:00", "trade", 13.182, 10.0]
["2026-09-24T18:48:21.158590+00:00", "trade", 13.185, 400.0]
["2026-09-24T18:48:21.158614+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:21.158679+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:21.164499+00:00", "trade", 13.185, 300.0]
["2026-09-24T18:48:21.805862+00:00", "trade", 13.1555, 13.0]
["2026-09-24T18:48:22.244228+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:22.244278+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:23.556735+00:00", "trade", 13.1849, 6.0]
["2026-09-24T18:48:24.124082+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:24.481731+00:00", "trade", 13.1849, 17.0]
["2026-09-24T18:48:25.171239+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:48:25.369662+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:26.463707+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:48:26.464046+00:00", "trade", 13.19, 18.0]
["2026-09-24T18:48:26.464049+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:48:26.464063+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:48:26.464079+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:48:26.464083+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:48:26.464083+00:00", "trade", 13.19, 20.0]
["2026-09-24T18:48:26.464086+00:00", "trade", 13.19, 180.0]
["2026-09-24T18:48:26.464088+00:00", "trade", 13.19, 18.0]
["2026-09-24T18:48:26.464088+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:48:26.464118+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:48:26.464273+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:48:26.464293+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:48:26.464293+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:48:26.464296+00:00", "trade", 13.19, 400.0]
["2026-09-24T18:48:26.464308+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:48:26.464358+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:48:26.464358+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:48:26.464358+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:48:26.464386+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:48:26.464403+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:48:26.464544+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.464634+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.464659+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.464674+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.464734+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.464749+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.464769+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.464799+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.464799+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.464874+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.465045+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.465210+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.465215+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.465270+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.465300+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.465346+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.465551+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.465598+00:00", "trade", 13.195, 7.0]
["2026-09-24T18:48:26.465887+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.466482+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:48:26.467696+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.468197+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.468684+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:26.480619+00:00", "trade", 13.195, 500.0]
["2026-09-24T18:48:26.492329+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:48:26.494097+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:48:26.506065+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:48:26.516963+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:48:26.554980+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:48:26.598373+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:48:27.030664+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:48:27.031338+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:27.089460+00:00", "trade", 13.195, 400.0]
["2026-09-24T18:48:27.446704+00:00", "trade", 13.2, 1.0]
["2026-09-24T18:48:27.752249+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:30.007893+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:30.603246+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:48:31.018574+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:31.018601+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:48:31.018601+00:00", "trade", 13.2, 64.0]
["2026-09-24T18:48:31.018624+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:31.018682+00:00", "trade", 13.2, 136.0]
["2026-09-24T18:48:31.018784+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:31.018850+00:00", "trade", 13.2, 164.0]
["2026-09-24T18:48:31.018874+00:00", "trade", 13.2, 16.0]
["2026-09-24T18:48:31.019184+00:00", "trade", 13.2, 164.0]
["2026-09-24T18:48:31.019185+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:31.019310+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:31.019320+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:48:31.019335+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:48:31.019421+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:48:31.019473+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:48:31.019511+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.019626+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.019636+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.019671+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.019711+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.019716+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.019776+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:48:31.019812+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.019832+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.019837+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.019862+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:48:31.019907+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:48:31.020027+00:00", "quote", 13.2, 13.2]
["2026-09-24T18:48:31.020032+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:48:31.020032+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.020052+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.020152+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.020228+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.020234+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:48:31.020313+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.020583+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.020682+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:48:31.021435+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.021691+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.021716+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.021716+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.024062+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.024087+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.056569+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:31.559089+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:48:31.559709+00:00", "trade", 13.205, 15.0]
["2026-09-24T18:48:32.662647+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:48:32.662686+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:48:32.683426+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:48:32.693522+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:48:32.738055+00:00", "trade", 13.205, 436.0]
["2026-09-24T18:48:32.738274+00:00", "trade", 13.205, 364.0]
["2026-09-24T18:48:32.738713+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:32.739561+00:00", "trade", 13.1969, 50.0]
["2026-09-24T18:48:33.608122+00:00", "trade", 13.2087, 299.0]
["2026-09-24T18:48:33.674856+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:48:34.695233+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:48:35.098881+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:35.228159+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:35.687953+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:48:35.688470+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:48:35.688470+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:35.688510+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:48:35.689030+00:00", "trade", 13.205, 350.0]
["2026-09-24T18:48:36.830323+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:36.836685+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:48:36.837189+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.313884+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.320245+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:48:38.325321+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:48:38.325330+00:00", "trade", 13.205, 100.0]
["2026-09-24T18:48:38.325416+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.325423+00:00", "trade", 13.205, 200.0]
["2026-09-24T18:48:38.325446+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.325472+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:48:38.325737+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.325747+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.325757+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.326048+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.326088+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.327120+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.509828+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:48:38.509865+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.510347+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:38.510387+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:39.222419+00:00", "trade", 13.2, 14.0]
["2026-09-24T18:48:39.222422+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:48:39.504780+00:00", "trade", 13.1933, 1.0]
["2026-09-24T18:48:40.237152+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:40.237212+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:40.309700+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:41.023885+00:00", "trade", 13.1594, 800.0]
["2026-09-24T18:48:41.033471+00:00", "trade", 13.1594, 200.0]
["2026-09-24T18:48:41.035850+00:00", "trade", 13.1594, 200.0]
["2026-09-24T18:48:41.039197+00:00", "trade", 13.1594, 100.0]
["2026-09-24T18:48:41.042415+00:00", "trade", 13.1594, 100.0]
["2026-09-24T18:48:41.045130+00:00", "trade", 13.1896, 6.0]
["2026-09-24T18:48:41.485745+00:00", "trade", 13.1594, 100.0]
["2026-09-24T18:48:41.821804+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:42.498099+00:00", "trade", 13.2, 5.0]
["2026-09-24T18:48:42.498147+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:48:42.498318+00:00", "trade", 13.2, 95.0]
["2026-09-24T18:48:42.498404+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:42.498690+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:42.498730+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:42.500234+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:42.500399+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:50.640851+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:51.345645+00:00", "trade", 13.196, 1.0]
["2026-09-24T18:48:51.765005+00:00", "trade", 13.1596, 100.0]
["2026-09-24T18:48:52.031686+00:00", "trade", 13.2, 45.0]
["2026-09-24T18:48:52.031752+00:00", "quote", 13.2, 13.21]
["2026-09-24T18:48:52.031757+00:00", "quote", 13.19, 13.21]
["2026-09-24T18:48:52.031758+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:48:52.031758+00:00", "trade", 13.2, 11.0]
["2026-09-24T18:48:52.031761+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:48:52.031785+00:00", "trade", 13.2, 22.0]
["2026-09-24T18:48:52.031787+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.031852+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.031862+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.031872+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.031932+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.031935+00:00", "trade", 13.2, 17.0]
["2026-09-24T18:48:52.031972+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.032028+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.032028+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.032028+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.032033+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.032063+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.032063+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.032078+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.032103+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.033130+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.034128+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.034584+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.036142+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.036884+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.065272+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:52.868623+00:00", "trade", 13.1905, 1.0]
["2026-09-24T18:48:52.871656+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:53.032453+00:00", "trade", 13.195, 27.0]
["2026-09-24T18:48:53.069853+00:00", "trade", 13.195, 1.0]
["2026-09-24T18:48:53.070565+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:53.070920+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:53.121456+00:00", "trade", 13.195, 1.0]
["2026-09-24T18:48:53.558733+00:00", "trade", 13.1994, 28.0]
["2026-09-24T18:48:54.065433+00:00", "trade", 13.1597, 100.0]
["2026-09-24T18:48:55.988766+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:56.883952+00:00", "trade", 13.1597, 10.0]
["2026-09-24T18:48:57.655914+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.518558+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.518558+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.518559+00:00", "trade", 13.195, 200.0]
["2026-09-24T18:48:58.518559+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:48:58.518562+00:00", "trade", 13.19, 300.0]
["2026-09-24T18:48:58.518578+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.518580+00:00", "trade", 13.19, 379.0]
["2026-09-24T18:48:58.519294+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.519610+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.519730+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.520091+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.520157+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.520568+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.520773+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.521209+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:48:58.593671+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:00.007913+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:00.119719+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:00.120170+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:00.120491+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:00.120972+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:00.345085+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:00.785009+00:00", "trade", 13.1961, 1.0]
["2026-09-24T18:49:02.740735+00:00", "trade", 13.2008, 35.0]
["2026-09-24T18:49:03.406678+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:03.407119+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:03.773414+00:00", "trade", 13.1633, 600.0]
["2026-09-24T18:49:04.503554+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:06.467791+00:00", "trade", 13.1898, 300.0]
["2026-09-24T18:49:06.984003+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:06.984519+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:06.995090+00:00", "trade", 13.19, 500.0]
["2026-09-24T18:49:07.009163+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:07.082407+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:49:07.083831+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:07.084743+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:09.569808+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:10.623434+00:00", "trade", 13.1733, 100.0]
["2026-09-24T18:49:10.994720+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:49:10.994720+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:10.994723+00:00", "trade", 13.19, 90.0]
["2026-09-24T18:49:10.994725+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:49:10.994790+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:10.995663+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:10.995823+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:10.996104+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:10.996264+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:10.997747+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:11.056236+00:00", "trade", 13.19, 1.0]
["2026-09-24T18:49:11.057605+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:11.576214+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:11.576495+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:11.577016+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:11.870951+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:11.871432+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:11.888531+00:00", "trade", 13.1898, 700.0]
["2026-09-24T18:49:12.162605+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:12.163282+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:12.163763+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:12.983746+00:00", "trade", 13.195, 106.0]
["2026-09-24T18:49:13.010719+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.011240+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.011681+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.193649+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.872049+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.872114+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.872134+00:00", "quote", 13.18, 13.2]
["2026-09-24T18:49:13.872164+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:13.872274+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:13.872731+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:49:13.872900+00:00", "trade", 13.19, 4.0]
["2026-09-24T18:49:13.873021+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.873023+00:00", "trade", 13.19, 5.0]
["2026-09-24T18:49:13.873086+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.873157+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.873282+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.873282+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.873399+00:00", "trade", 13.19, 100.0]
["2026-09-24T18:49:13.873678+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.873758+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.873999+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.873999+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:13.874119+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:14.129838+00:00", "trade", 13.1863, 200.0]
["2026-09-24T18:49:14.131206+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:14.870040+00:00", "trade", 13.1898, 200.0]
["2026-09-24T18:49:15.002767+00:00", "trade", 13.195, 5.0]
["2026-09-24T18:49:15.623331+00:00", "trade", 13.195, 436.0]
["2026-09-24T18:49:15.623899+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:15.624136+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:49:15.624139+00:00", "trade", 13.195, 241.0]
["2026-09-24T18:49:15.624370+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:15.624370+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:15.624771+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:15.625167+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:15.625367+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:15.625849+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:16.104849+00:00", "trade", 13.1863, 10.0]
["2026-09-24T18:49:16.106247+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:16.178665+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:16.586204+00:00", "trade", 13.1863, 33.0]
["2026-09-24T18:49:16.828103+00:00", "trade", 13.1926, 2.0]
["2026-09-24T18:49:18.093402+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:18.904498+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:18.905851+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:18.917228+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:20.791538+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:49:20.791540+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:20.791541+00:00", "trade", 13.19, 190.0]
["2026-09-24T18:49:20.842932+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:20.842952+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:21.144310+00:00", "trade", 13.1967, 1.0]
["2026-09-24T18:49:23.465896+00:00", "trade", 13.195, 2.0]
["2026-09-24T18:49:23.560748+00:00", "trade", 13.1919, 9.0]
["2026-09-24T18:49:25.529050+00:00", "trade", 13.1881, 200.0]
["2026-09-24T18:49:26.196185+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:26.202651+00:00", "trade", 13.195, 30.0]
["2026-09-24T18:49:26.221876+00:00", "trade", 13.195, 3.0]
["2026-09-24T18:49:27.194216+00:00", "trade", 13.1901, 140.0]
["2026-09-24T18:49:29.057094+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:29.901774+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:49:29.902938+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:29.904532+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:30.007928+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:31.269335+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:31.271375+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:31.271856+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:31.893565+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:49:31.894499+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:32.255618+00:00", "trade", 13.1915, 3.0]
["2026-09-24T18:49:32.275666+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:32.275667+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:49:32.275691+00:00", "trade", 13.19, 17.0]
["2026-09-24T18:49:32.275691+00:00", "quote", 13.19, 13.2]
["2026-09-24T18:49:32.275694+00:00", "trade", 13.19, 251.0]
["2026-09-24T18:49:32.742729+00:00", "trade", 13.1919, 24.0]
["2026-09-24T18:49:35.848838+00:00", "trade", 13.19, 125.0]
["2026-09-24T18:49:36.032694+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:49:36.032704+00:00", "quote", 13.19, 13.19]
["2026-09-24T18:49:36.032762+00:00", "trade", 13.19, 200.0]
["2026-09-24T18:49:36.032764+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.032779+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.032786+00:00", "trade", 13.19, 6.0]
["2026-09-24T18:49:36.032794+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.032884+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.033130+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.033215+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.033641+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.036723+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.046853+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.072298+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.072315+00:00", "trade", 13.19, 11.0]
["2026-09-24T18:49:36.126968+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.127012+00:00", "trade", 13.19, 43.0]
["2026-09-24T18:49:36.127015+00:00", "trade", 13.19, 10.0]
["2026-09-24T18:49:36.127078+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.144839+00:00", "trade", 13.189, 100.0]
["2026-09-24T18:49:36.230094+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.280323+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.283095+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.283156+00:00", "trade", 13.185, 2.0]
["2026-09-24T18:49:36.283962+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.440735+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.520380+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:36.862220+00:00", "trade", 13.1883, 100.0]
["2026-09-24T18:49:37.330822+00:00", "trade", 13.185, 148.0]
["2026-09-24T18:49:37.330914+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:37.427217+00:00", "trade", 13.185, 40.0]
["2026-09-24T18:49:37.477212+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:39.192550+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:41.546578+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:49:41.546588+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:41.634108+00:00", "trade", 13.18, 13.0]
["2026-09-24T18:49:41.821262+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:42.065043+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:42.065484+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:42.723703+00:00", "trade", 13.1917, 5.0]
["2026-09-24T18:49:42.730716+00:00", "trade", 13.1917, 3.0]
["2026-09-24T18:49:42.852697+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:42.853179+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:43.258653+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:49:43.258739+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:43.582645+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:43.773725+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:43.773788+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:49:43.773881+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:49:43.774437+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:43.884228+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:44.179222+00:00", "trade", 13.182, 1.0]
["2026-09-24T18:49:44.283850+00:00", "trade", 13.1891, 100.0]
["2026-09-24T18:49:44.783592+00:00", "trade", 13.1909, 4.0]
["2026-09-24T18:49:44.791933+00:00", "trade", 13.1909, 1.0]
["2026-09-24T18:49:46.520413+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:46.521972+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:46.522453+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:47.128926+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:48.996082+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:49:48.996091+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:48.996131+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:48.996265+00:00", "trade", 13.185, 2.0]
["2026-09-24T18:49:48.996416+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:48.996692+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:48.996898+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:49.299628+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:50.036179+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:49:50.036781+00:00", "trade", 13.185, 11.0]
["2026-09-24T18:49:50.045063+00:00", "trade", 13.185, 68.0]
["2026-09-24T18:49:50.054794+00:00", "trade", 13.19, 16.0]
["2026-09-24T18:49:50.640781+00:00", "trade", 13.1893, 100.0]
["2026-09-24T18:49:50.952301+00:00", "trade", 13.1943, 1.0]
["2026-09-24T18:49:51.346588+00:00", "trade", 13.185, 1.0]
["2026-09-24T18:49:51.524290+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:49:51.524364+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:51.524369+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:51.524424+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:51.524429+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:51.525241+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:51.525306+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:51.525677+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:51.527040+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:51.537445+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:51.537460+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:51.537776+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:51.537866+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:52.778608+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:49:52.778609+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:52.778611+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:49:52.779181+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:52.779241+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:52.779296+00:00", "quote", 13.17, 13.19]
["2026-09-24T18:49:52.779303+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:49:52.779306+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.779361+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.779366+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.779376+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.779376+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.779384+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:49:52.779466+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.779487+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.779767+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.780228+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.780524+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.781807+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.882687+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:52.931017+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:53.363708+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:49:53.363792+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:53.364995+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:53.562728+00:00", "trade", 13.1862, 9.0]
["2026-09-24T18:49:53.616805+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:53.807819+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:53.925048+00:00", "trade", 13.1891, 4.0]
["2026-09-24T18:49:53.931871+00:00", "trade", 13.1891, 2.0]
["2026-09-24T18:49:54.034113+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:54.556928+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:55.044249+00:00", "trade", 13.1893, 1100.0]
["2026-09-24T18:49:56.499043+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:49:56.521982+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:49:56.678954+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:56.964344+00:00", "trade", 13.1893, 100.0]
["2026-09-24T18:49:56.982041+00:00", "trade", 13.1896, 19.0]
["2026-09-24T18:49:57.245537+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:57.283417+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:57.283743+00:00", "trade", 13.18, 20.0]
["2026-09-24T18:49:57.283764+00:00", "trade", 13.18, 20.0]
["2026-09-24T18:49:57.283767+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:49:57.283770+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:49:57.283809+00:00", "trade", 13.18, 20.0]
["2026-09-24T18:49:57.283815+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:49:57.283815+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:49:57.283823+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:57.283890+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:57.283890+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:57.283893+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:57.283969+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:57.283974+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:57.283975+00:00", "trade", 13.18, 700.0]
["2026-09-24T18:49:57.284004+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:49:57.284104+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:49:57.284119+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:49:57.284204+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:49:57.284234+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:49:57.284249+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.284309+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.284390+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.284400+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.284475+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.284510+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.284520+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.284525+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.284640+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.284791+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.284981+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.285310+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:49:57.285427+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.287888+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.291792+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:49:57.298138+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:49:59.785162+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:00.007958+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:01.833642+00:00", "trade", 13.185, 82.0]
["2026-09-24T18:50:01.839272+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:01.853270+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:01.854834+00:00", "trade", 13.185, 218.0]
["2026-09-24T18:50:02.085188+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:50:02.086350+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:02.086831+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:02.744733+00:00", "trade", 13.1824, 32.0]
["2026-09-24T18:50:03.307514+00:00", "trade", 13.18, 200.0]
["2026-09-24T18:50:03.307517+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:03.307612+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:03.308464+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:03.308509+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:03.308905+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:04.179793+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:05.104134+00:00", "trade", 13.1862, 10.0]
["2026-09-24T18:50:05.635171+00:00", "trade", 13.185, 500.0]
["2026-09-24T18:50:05.938003+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:06.144307+00:00", "trade", 13.188, 365.0]
["2026-09-24T18:50:06.800200+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:06.800641+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:07.528767+00:00", "trade", 13.1893, 100.0]
["2026-09-24T18:50:07.530960+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:08.429649+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:08.939818+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:10.281666+00:00", "trade", 13.1877, 18.0]
["2026-09-24T18:50:11.384803+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:50:14.084290+00:00", "trade", 13.19, 1.0]
["2026-09-24T18:50:14.084810+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:14.096012+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:14.331090+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:14.331764+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:14.379939+00:00", "trade", 13.185, 289.0]
["2026-09-24T18:50:14.691564+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:50:20.556389+00:00", "trade", 13.1843, 100.0]
["2026-09-24T18:50:21.155544+00:00", "trade", 13.1841, 1.0]
["2026-09-24T18:50:23.392860+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:23.425551+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:23.564768+00:00", "trade", 13.1826, 12.0]
["2026-09-24T18:50:24.054751+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:24.056065+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:24.303970+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:24.304411+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:24.403923+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:25.157371+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:28.714689+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:28.715471+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:28.756713+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:28.756713+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:28.756799+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:28.868726+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:29.170327+00:00", "trade", 13.1897, 900.0]
["2026-09-24T18:50:29.557796+00:00", "trade", 13.185, 500.0]
["2026-09-24T18:50:29.557891+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:29.941175+00:00", "trade", 13.1876, 10.0]
["2026-09-24T18:50:29.942602+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:30.007978+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:32.746737+00:00", "trade", 13.1847, 22.0]
["2026-09-24T18:50:32.784113+00:00", "trade", 13.1898, 77.0]
["2026-09-24T18:50:33.044671+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:33.044674+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:33.375759+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:33.734217+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:36.007238+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:36.007257+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:36.007257+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:36.007732+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:36.007799+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:36.028779+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:36.029819+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:36.254051+00:00", "trade", 13.185, 200.0]
["2026-09-24T18:50:38.940929+00:00", "trade", 13.1876, 11.0]
["2026-09-24T18:50:39.231979+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:39.406001+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:39.406004+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:39.406008+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:39.407436+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:40.260749+00:00", "trade", 13.1897, 100.0]
["2026-09-24T18:50:41.339143+00:00", "trade", 13.1869, 9.0]
["2026-09-24T18:50:43.291261+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:43.308988+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:45.951871+00:00", "trade", 13.1876, 1900.0]
["2026-09-24T18:50:45.953563+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:45.954005+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:45.954005+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:47.305904+00:00", "trade", 13.1898, 10.0]
["2026-09-24T18:50:47.943274+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:48.008565+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:48.008836+00:00", "trade", 13.185, 350.0]
["2026-09-24T18:50:48.009083+00:00", "trade", 13.185, 175.0]
["2026-09-24T18:50:48.009315+00:00", "trade", 13.185, 325.0]
["2026-09-24T18:50:48.009513+00:00", "trade", 13.185, 150.0]
["2026-09-24T18:50:48.019322+00:00", "trade", 13.185, 218.0]
["2026-09-24T18:50:48.069819+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:48.069822+00:00", "trade", 13.185, 100.0]
["2026-09-24T18:50:48.438483+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:48.708035+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:48.708095+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:48.756575+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.045747+00:00", "trade", 13.1834, 4.0]
["2026-09-24T18:50:49.387497+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.387502+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.425088+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:50:49.425133+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:50:49.425605+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:50:49.425693+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.426095+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:50:49.475998+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.511427+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.511858+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.511898+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.594340+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:50:49.594340+00:00", "trade", 13.18, 10.0]
["2026-09-24T18:50:49.594343+00:00", "trade", 13.18, 79.0]
["2026-09-24T18:50:49.594343+00:00", "trade", 13.18, 15.0]
["2026-09-24T18:50:49.594445+00:00", "trade", 13.18, 1000.0]
["2026-09-24T18:50:49.594445+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.594448+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:50:49.594448+00:00", "trade", 13.18, 75.0]
["2026-09-24T18:50:49.594745+00:00", "trade", 13.18, 12.0]
["2026-09-24T18:50:49.594961+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.594962+00:00", "trade", 13.18, 400.0]
["2026-09-24T18:50:49.594962+00:00", "trade", 13.18, 5.0]
["2026-09-24T18:50:49.594965+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:50:49.595037+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.595037+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.595041+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.595087+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.595087+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.595112+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.595252+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.595277+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.595362+00:00", "quote", 13.18, 13.19]
["2026-09-24T18:50:49.595442+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:50:49.595492+00:00", "quote", 13.18, 13.18]
["2026-09-24T18:50:49.595583+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.595723+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.595748+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.595763+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.595793+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.596009+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.596730+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.603208+00:00", "trade", 13.18, 14.0]
["2026-09-24T18:50:49.603747+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.606858+00:00", "trade", 13.175, 300.0]
["2026-09-24T18:50:49.612117+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.614472+00:00", "trade", 13.175, 10.0]
["2026-09-24T18:50:49.618117+00:00", "trade", 13.175, 490.0]
["2026-09-24T18:50:49.681493+00:00", "trade", 13.175, 400.0]
["2026-09-24T18:50:49.689727+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.705269+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.705319+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.736799+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.736801+00:00", "trade", 13.17, 6.0]
["2026-09-24T18:50:49.737246+00:00", "trade", 13.17, 6.0]
["2026-09-24T18:50:49.744658+00:00", "trade", 13.175, 350.0]
["2026-09-24T18:50:49.744926+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:50:49.745206+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:49.745230+00:00", "trade", 13.17, 55.0]
["2026-09-24T18:50:49.754017+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:50:49.754765+00:00", "trade", 13.17, 2688.0]
["2026-09-24T18:50:49.754767+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.754772+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:49.754829+00:00", "trade", 13.17, 13.0]
["2026-09-24T18:50:49.754928+00:00", "trade", 13.17, 271.0]
["2026-09-24T18:50:49.754937+00:00", "trade", 13.17, 326.0]
["2026-09-24T18:50:49.754943+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:49.754955+00:00", "trade", 13.17, 115.0]
["2026-09-24T18:50:49.754957+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.755343+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.764103+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:50:49.766414+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.775746+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:50:49.776308+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.776704+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.776784+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.777345+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.857867+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.859531+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.881845+00:00", "trade", 13.1875, 9.0]
["2026-09-24T18:50:49.917063+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.962662+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.970340+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.970676+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.970872+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:50:49.970890+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:50:49.972154+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.972351+00:00", "trade", 13.175, 400.0]
["2026-09-24T18:50:49.974274+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:49.988844+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:50.015322+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:50.270860+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:50:50.567948+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:50.567952+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:50.568022+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:50:50.568025+00:00", "trade", 13.17, 5.0]
["2026-09-24T18:50:50.568025+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:50:50.568028+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:50.568031+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:50:50.568033+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:50.568034+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:50.568036+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:50:50.568036+00:00", "trade", 13.17, 5.0]
["2026-09-24T18:50:50.568325+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:50.568346+00:00", "trade", 13.17, 5.0]
["2026-09-24T18:50:50.568499+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:50.568502+00:00", "trade", 13.17, 12.0]
["2026-09-24T18:50:50.568534+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:50.568534+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:50.568539+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:50.568549+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:50.568584+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:50.568589+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:50.568599+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:50.568609+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:50:50.568619+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:50:50.568704+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:50:50.568729+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:50:50.568749+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.568910+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.568915+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.568925+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.568959+00:00", "trade", 13.165, 218.0]
["2026-09-24T18:50:50.569071+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.569120+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.569194+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.569269+00:00", "trade", 13.165, 282.0]
["2026-09-24T18:50:50.569331+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.569483+00:00", "trade", 13.165, 12.0]
["2026-09-24T18:50:50.569802+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.569967+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.572564+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.597869+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.598450+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.598711+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.605223+00:00", "trade", 13.165, 218.0]
["2026-09-24T18:50:50.605271+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.605343+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.605358+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.605406+00:00", "trade", 13.165, 282.0]
["2026-09-24T18:50:50.605749+00:00", "trade", 13.165, 218.0]
["2026-09-24T18:50:50.605869+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.606048+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.668973+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.741225+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:50:50.741234+00:00", "trade", 13.165, 218.0]
["2026-09-24T18:50:50.741297+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.742112+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.742157+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.742162+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.742413+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.748116+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.817733+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:50:50.818328+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.818429+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.829791+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.844862+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.893351+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:50.893841+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.894219+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.894224+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.894370+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.894400+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.894480+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.898805+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.900929+00:00", "trade", 13.165, 436.0]
["2026-09-24T18:50:50.900953+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.901070+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.901073+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.901079+00:00", "trade", 13.165, 350.0]
["2026-09-24T18:50:50.901145+00:00", "trade", 13.165, 150.0]
["2026-09-24T18:50:50.901157+00:00", "trade", 13.165, 150.0]
["2026-09-24T18:50:50.901166+00:00", "trade", 13.165, 150.0]
["2026-09-24T18:50:50.903586+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:50.912040+00:00", "trade", 13.165, 200.0]
["2026-09-24T18:50:50.912939+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.025401+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.025857+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.066310+00:00", "trade", 13.1809, 51.0]
["2026-09-24T18:50:51.069827+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.084347+00:00", "trade", 13.171, 50.0]
["2026-09-24T18:50:51.086489+00:00", "trade", 13.1745, 50.0]
["2026-09-24T18:50:51.308275+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.331189+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.332728+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.337890+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.401281+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.449351+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.589068+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.589173+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.589669+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.589700+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.590136+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.590657+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.898015+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:51.898511+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:50:51.898595+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.898665+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.898900+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.899046+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.899076+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.899081+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.899136+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.899331+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:51.921236+00:00", "trade", 13.1773, 1.0]
["2026-09-24T18:50:51.978874+00:00", "trade", 13.1652, 50.0]
["2026-09-24T18:50:52.153867+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:52.158573+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:52.386874+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:50:52.414417+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:52.414558+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:52.415691+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:52.445627+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:52.642921+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:52.644520+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:52.734209+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:53.182090+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:53.553558+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:50:53.553814+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:53.554461+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:53.644094+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:53.960664+00:00", "trade", 13.1698, 2.0]
["2026-09-24T18:50:54.429179+00:00", "trade", 13.1834, 9.0]
["2026-09-24T18:50:56.052161+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:56.053279+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:56.053279+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:56.054793+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:56.582574+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:56.608045+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:56.612225+00:00", "trade", 13.165, 175.0]
["2026-09-24T18:50:56.612929+00:00", "trade", 13.165, 25.0]
["2026-09-24T18:50:56.642420+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:50:56.642423+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:50:56.643434+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:56.643910+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:57.014432+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:57.015008+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:57.199508+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:50:57.382613+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:57.493317+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:57.493838+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:57.549335+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.092594+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.095095+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.095320+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.095992+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.099016+00:00", "trade", 13.17, 36.0]
["2026-09-24T18:50:59.099019+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:59.099022+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:50:59.099112+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:59.099127+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:50:59.099139+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.099144+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.099144+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.099149+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.099184+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.099189+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.099214+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.099234+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.099265+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:50:59.099310+00:00", "trade", 13.17, 20.0]
["2026-09-24T18:50:59.099560+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:50:59.099575+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:50:59.099650+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:50:59.099706+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.099881+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.099921+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.099961+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.100267+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.100282+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.100512+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.100748+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.100833+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.101600+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.104231+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.113694+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:50:59.115083+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:50:59.118382+00:00", "trade", 13.17, 120.0]
["2026-09-24T18:50:59.182608+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.183003+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:50:59.184548+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:50:59.186037+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:50:59.186211+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.186893+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.187065+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:50:59.188106+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:50:59.189164+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:50:59.197343+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.198245+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.200330+00:00", "trade", 13.175, 500.0]
["2026-09-24T18:50:59.202876+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.228432+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.328194+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.328671+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.835186+00:00", "trade", 13.183, 1.0]
["2026-09-24T18:50:59.838750+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:50:59.839251+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.008003+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.016057+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.059174+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.059635+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.326711+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.436447+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.437189+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.534827+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.835668+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:51:00.835671+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:51:00.836605+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.837202+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.837643+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:00.955924+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:01.071434+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:01.125988+00:00", "trade", 13.1734, 2.0]
["2026-09-24T18:51:01.304418+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:01.627492+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:01.628299+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:01.628344+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:02.293448+00:00", "trade", 13.1829, 200.0]
["2026-09-24T18:51:02.324867+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:02.325093+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:02.357565+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:02.456399+00:00", "trade", 13.1829, 10.0]
["2026-09-24T18:51:02.719858+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:07.000119+00:00", "trade", 13.1758, 2.0]
["2026-09-24T18:51:08.730687+00:00", "trade", 13.175, 662.0]
["2026-09-24T18:51:08.731292+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:08.733625+00:00", "trade", 13.17, 1338.0]
["2026-09-24T18:51:08.734249+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:10.577395+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:51:10.577396+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:10.577466+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:10.577556+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:10.577556+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:10.578288+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:11.119703+00:00", "trade", 13.1777, 1.0]
["2026-09-24T18:51:11.123245+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:11.123747+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:11.513683+00:00", "trade", 13.175, 500.0]
["2026-09-24T18:51:11.514512+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:11.514537+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:11.514993+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:11.515133+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:11.515434+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:11.515454+00:00", "trade", 13.175, 400.0]
["2026-09-24T18:51:11.672438+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:12.111708+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:12.131270+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:12.384342+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:12.384417+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:51:12.384417+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:12.384999+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:12.385034+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:12.385074+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:12.385480+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:12.385595+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:13.502800+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:13.511651+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:13.543963+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:13.738477+00:00", "trade", 13.1826, 10.0]
["2026-09-24T18:51:15.632228+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:16.520382+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:17.703960+00:00", "trade", 13.1826, 400.0]
["2026-09-24T18:51:17.706285+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:17.989664+00:00", "trade", 13.1703, 1000.0]
["2026-09-24T18:51:18.763672+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:21.006802+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:21.007238+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:21.167367+00:00", "trade", 13.1723, 1.0]
["2026-09-24T18:51:21.531450+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:21.881484+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:22.552205+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:22.552661+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:22.852229+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:51:22.852229+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:22.852229+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:22.852232+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:51:22.852244+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:51:22.852876+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:22.852916+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:22.853417+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:23.734478+00:00", "trade", 13.1702, 50.0]
["2026-09-24T18:51:23.858404+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:51:28.029320+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:51:28.029320+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:51:28.029322+00:00", "trade", 13.17, 20.0]
["2026-09-24T18:51:28.029470+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:51:28.029533+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:51:28.029558+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:51:28.029593+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:51:28.029598+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.029599+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:51:28.029599+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:51:28.029633+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.029663+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.029723+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.029738+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.029744+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.029749+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.029753+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.029759+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.029769+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.029774+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.029884+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.030866+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.031277+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.032074+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.032961+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.033442+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.034159+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.034600+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.042243+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.063173+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.516592+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.516703+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.516738+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.526732+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.526822+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.527348+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.853587+00:00", "trade", 13.165, 200.0]
["2026-09-24T18:51:28.855068+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:28.855549+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:29.244435+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:29.244876+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.008038+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.025088+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.025519+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.025544+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.587833+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.587834+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:51:30.587837+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:51:30.588314+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.588314+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.588589+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.589030+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.591271+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.620948+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:51:30.621242+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.621924+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.622766+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.641623+00:00", "trade", 13.165, 300.0]
["2026-09-24T18:51:30.641811+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.642728+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.765770+00:00", "trade", 13.1716, 1.0]
["2026-09-24T18:51:30.766373+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:30.766814+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:31.316928+00:00", "trade", 13.1677, 7.0]
["2026-09-24T18:51:32.906226+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:32.906266+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:32.906667+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:33.081198+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:33.105919+00:00", "trade", 13.1715, 1.0]
["2026-09-24T18:51:33.129658+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:33.231410+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:33.444723+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:33.778151+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:33.778593+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:34.701169+00:00", "trade", 13.1738, 4.0]
["2026-09-24T18:51:35.205664+00:00", "trade", 13.1714, 1.0]
["2026-09-24T18:51:35.207694+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:35.208175+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:35.214054+00:00", "trade", 13.1714, 1.0]
["2026-09-24T18:51:35.217188+00:00", "trade", 13.1714, 5.0]
["2026-09-24T18:51:35.329279+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:35.844935+00:00", "trade", 13.1868, 6.0]
["2026-09-24T18:51:37.659887+00:00", "trade", 13.165, 1.0]
["2026-09-24T18:51:39.060706+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.064705+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.064708+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:51:39.065146+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.065186+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.065587+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.066028+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.066705+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.071240+00:00", "trade", 13.165, 300.0]
["2026-09-24T18:51:39.073591+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.224361+00:00", "trade", 13.1867, 200.0]
["2026-09-24T18:51:39.381083+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.381424+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.382046+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.382061+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.382251+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.383760+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.750107+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.750608+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.750768+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:39.764336+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:40.465204+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:41.444865+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:51:41.454485+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:51:42.327544+00:00", "trade", 13.1733, 1.0]
["2026-09-24T18:51:43.777126+00:00", "trade", 13.1731, 1.0]
["2026-09-24T18:51:44.561862+00:00", "trade", 13.1804, 100.0]
["2026-09-24T18:51:46.494175+00:00", "trade", 13.162, 90.0]
["2026-09-24T18:51:46.516587+00:00", "trade", 13.1625, 10.0]
["2026-09-24T18:51:47.419021+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:47.419457+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:49.057717+00:00", "trade", 13.165, 200.0]
["2026-09-24T18:51:49.058198+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:49.116096+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:49.116512+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:49.304232+00:00", "trade", 13.173, 4.0]
["2026-09-24T18:51:49.814754+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:50.597935+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:51:50.598419+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:50.612758+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:50.617064+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:50.617535+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:50.632185+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:51.648118+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:51.648559+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:53.326260+00:00", "trade", 13.17, 4.0]
["2026-09-24T18:51:53.929499+00:00", "trade", 13.1729, 1.0]
["2026-09-24T18:51:54.374099+00:00", "trade", 13.17, 264.0]
["2026-09-24T18:51:55.330874+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:55.386853+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:55.387294+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:56.052146+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:56.052587+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:56.063949+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:56.064430+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:57.489297+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:58.807645+00:00", "trade", 13.165, 200.0]
["2026-09-24T18:51:58.808166+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:58.863784+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:51:59.344335+00:00", "trade", 13.165, 200.0]
["2026-09-24T18:52:00.008078+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:00.356755+00:00", "trade", 13.1699, 14.0]
["2026-09-24T18:52:02.762118+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:03.000245+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:03.370057+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:03.370061+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:03.370061+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:03.370063+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:03.370286+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:03.370289+00:00", "trade", 13.17, 60.0]
["2026-09-24T18:52:03.370291+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:52:03.370292+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:03.370295+00:00", "trade", 13.17, 30.0]
["2026-09-24T18:52:03.370295+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:03.370316+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:52:03.370316+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:52:03.370436+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:52:03.370637+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.370641+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.370641+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.370641+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.370662+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.370666+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.370687+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.370721+00:00", "trade", 13.17, 20.0]
["2026-09-24T18:52:03.370772+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.370817+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.370827+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.370863+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:03.370987+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371087+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371118+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371228+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371278+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371288+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371408+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371684+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371759+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371759+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371809+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371849+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.371924+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.374325+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.375207+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.375431+00:00", "trade", 13.17, 5.0]
["2026-09-24T18:52:03.375583+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.379451+00:00", "trade", 13.17, 175.0]
["2026-09-24T18:52:03.393014+00:00", "trade", 13.175, 500.0]
["2026-09-24T18:52:03.393492+00:00", "trade", 13.175, 136.0]
["2026-09-24T18:52:03.400255+00:00", "trade", 13.175, 64.0]
["2026-09-24T18:52:03.400285+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:03.405821+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:03.406497+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.416460+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:03.417681+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:03.457108+00:00", "trade", 13.175, 500.0]
["2026-09-24T18:52:03.466530+00:00", "trade", 13.175, 600.0]
["2026-09-24T18:52:03.466590+00:00", "trade", 13.175, 300.0]
["2026-09-24T18:52:03.479731+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.510657+00:00", "trade", 13.175, 600.0]
["2026-09-24T18:52:03.612086+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:03.981220+00:00", "trade", 13.1702, 11.0]
["2026-09-24T18:52:04.164819+00:00", "trade", 13.175, 2.0]
["2026-09-24T18:52:04.327064+00:00", "trade", 13.1861, 200.0]
["2026-09-24T18:52:05.784946+00:00", "trade", 13.186, 100.0]
["2026-09-24T18:52:06.180896+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:06.938048+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:09.063056+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:09.987843+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:09.988038+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:09.988439+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:10.607943+00:00", "trade", 13.175, 400.0]
["2026-09-24T18:52:10.608024+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:10.608946+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:10.608946+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:10.609397+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:10.945206+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:10.946269+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:10.978601+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:11.245887+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:11.284590+00:00", "trade", 13.1792, 4.0]
["2026-09-24T18:52:12.087495+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:12.087962+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:13.244562+00:00", "trade", 13.186, 100.0]
["2026-09-24T18:52:13.882315+00:00", "trade", 13.1762, 1000.0]
["2026-09-24T18:52:13.882413+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:14.218894+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.214991+00:00", "trade", 13.175, 315.0]
["2026-09-24T18:52:15.215006+00:00", "trade", 13.175, 185.0]
["2026-09-24T18:52:15.215009+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:15.215012+00:00", "trade", 13.17, 30.0]
["2026-09-24T18:52:15.215036+00:00", "trade", 13.175, 1200.0]
["2026-09-24T18:52:15.215036+00:00", "trade", 13.17, 70.0]
["2026-09-24T18:52:15.215040+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:15.215040+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215046+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:52:15.215046+00:00", "trade", 13.17, 605.0]
["2026-09-24T18:52:15.215046+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.215048+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.215048+00:00", "trade", 13.17, 5.0]
["2026-09-24T18:52:15.215051+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.215051+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:52:15.215054+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.215054+00:00", "trade", 13.17, 58.0]
["2026-09-24T18:52:15.215057+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.215057+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.215060+00:00", "trade", 13.175, 218.0]
["2026-09-24T18:52:15.215060+00:00", "trade", 13.175, 300.0]
["2026-09-24T18:52:15.215067+00:00", "trade", 13.17, 1195.0]
["2026-09-24T18:52:15.215067+00:00", "trade", 13.17, 5.0]
["2026-09-24T18:52:15.215069+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.215072+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.215082+00:00", "trade", 13.17, 42.0]
["2026-09-24T18:52:15.215082+00:00", "trade", 13.175, 15.0]
["2026-09-24T18:52:15.215088+00:00", "trade", 13.175, 10.0]
["2026-09-24T18:52:15.215091+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:15.215091+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:15.215096+00:00", "trade", 13.175, 8.0]
["2026-09-24T18:52:15.215096+00:00", "trade", 13.175, 10.0]
["2026-09-24T18:52:15.215096+00:00", "trade", 13.175, 15.0]
["2026-09-24T18:52:15.215100+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:52:15.215103+00:00", "trade", 13.175, 500.0]
["2026-09-24T18:52:15.215103+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:15.215109+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.215109+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.215109+00:00", "trade", 13.17, 12.0]
["2026-09-24T18:52:15.215112+00:00", "trade", 13.17, 88.0]
["2026-09-24T18:52:15.215112+00:00", "trade", 13.175, 1.0]
["2026-09-24T18:52:15.215118+00:00", "trade", 13.17, 400.0]
["2026-09-24T18:52:15.215118+00:00", "trade", 13.17, 12.0]
["2026-09-24T18:52:15.215118+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:52:15.215121+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.215132+00:00", "trade", 13.175, 500.0]
["2026-09-24T18:52:15.215132+00:00", "trade", 13.175, 600.0]
["2026-09-24T18:52:15.215135+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215150+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215151+00:00", "trade", 13.175, 10.0]
["2026-09-24T18:52:15.215159+00:00", "trade", 13.175, 82.0]
["2026-09-24T18:52:15.215159+00:00", "trade", 13.175, 218.0]
["2026-09-24T18:52:15.215165+00:00", "trade", 13.175, 292.0]
["2026-09-24T18:52:15.215165+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:15.215176+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215180+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215184+00:00", "trade", 13.175, 152.0]
["2026-09-24T18:52:15.215189+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:52:15.215193+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.215351+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215355+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.215355+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.215356+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215356+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215358+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.215361+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.215364+00:00", "trade", 13.175, 106.0]
["2026-09-24T18:52:15.215433+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.215460+00:00", "trade", 13.175, 350.0]
["2026-09-24T18:52:15.215463+00:00", "trade", 13.175, 350.0]
["2026-09-24T18:52:15.215475+00:00", "trade", 13.175, 350.0]
["2026-09-24T18:52:15.215607+00:00", "trade", 13.175, 119.0]
["2026-09-24T18:52:15.215619+00:00", "trade", 13.17, 190.0]
["2026-09-24T18:52:15.215622+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.215626+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.215628+00:00", "trade", 13.175, 150.0]
["2026-09-24T18:52:15.215628+00:00", "trade", 13.17, 57.0]
["2026-09-24T18:52:15.215631+00:00", "trade", 13.175, 123.0]
["2026-09-24T18:52:15.215631+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:52:15.215644+00:00", "trade", 13.175, 150.0]
["2026-09-24T18:52:15.215649+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:52:15.215657+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215657+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215658+00:00", "trade", 13.175, 108.0]
["2026-09-24T18:52:15.215670+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:15.215672+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215712+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215719+00:00", "trade", 13.175, 218.0]
["2026-09-24T18:52:15.215737+00:00", "trade", 13.175, 350.0]
["2026-09-24T18:52:15.215743+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:15.215776+00:00", "trade", 13.175, 150.0]
["2026-09-24T18:52:15.215832+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215839+00:00", "trade", 13.175, 300.0]
["2026-09-24T18:52:15.215872+00:00", "trade", 13.175, 300.0]
["2026-09-24T18:52:15.215917+00:00", "trade", 13.175, 218.0]
["2026-09-24T18:52:15.215917+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.215938+00:00", "trade", 13.175, 292.0]
["2026-09-24T18:52:15.215989+00:00", "trade", 13.175, 300.0]
["2026-09-24T18:52:15.216010+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:52:15.216152+00:00", "trade", 13.175, 218.0]
["2026-09-24T18:52:15.216323+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.216461+00:00", "trade", 13.175, 218.0]
["2026-09-24T18:52:15.216558+00:00", "trade", 13.175, 436.0]
["2026-09-24T18:52:15.216813+00:00", "trade", 13.175, 180.0]
["2026-09-24T18:52:15.216855+00:00", "trade", 13.175, 400.0]
["2026-09-24T18:52:15.216915+00:00", "trade", 13.17, 292.0]
["2026-09-24T18:52:15.216915+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.216924+00:00", "trade", 13.17, 600.0]
["2026-09-24T18:52:15.216928+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.216929+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.216930+00:00", "trade", 13.17, 300.0]
["2026-09-24T18:52:15.216933+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.216933+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.216936+00:00", "trade", 13.17, 400.0]
["2026-09-24T18:52:15.216936+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.217005+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.217015+00:00", "trade", 13.17, 11.0]
["2026-09-24T18:52:15.217021+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.217024+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.217030+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:52:15.217045+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:52:15.217063+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.217085+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:52:15.217108+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.217135+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:52:15.217136+00:00", "trade", 13.17, 51.0]
["2026-09-24T18:52:15.217139+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.217139+00:00", "trade", 13.17, 123.0]
["2026-09-24T18:52:15.217144+00:00", "trade", 13.17, 190.0]
["2026-09-24T18:52:15.217144+00:00", "trade", 13.17, 11.0]
["2026-09-24T18:52:15.217144+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.217147+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.217245+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:52:15.217285+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.217309+00:00", "trade", 13.17, 25.0]
["2026-09-24T18:52:15.217316+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.217322+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.217322+00:00", "trade", 13.17, 200.0]
["2026-09-24T18:52:15.217330+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.217369+00:00", "trade", 13.17, 25.0]
["2026-09-24T18:52:15.217421+00:00", "trade", 13.17, 5.0]
["2026-09-24T18:52:15.217430+00:00", "trade", 13.17, 35.0]
["2026-09-24T18:52:15.217430+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:52:15.217433+00:00", "trade", 13.17, 25.0]
["2026-09-24T18:52:15.217436+00:00", "trade", 13.17, 5.0]
["2026-09-24T18:52:15.217441+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.217546+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.217616+00:00", "trade", 13.17, 25.0]
["2026-09-24T18:52:15.217616+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.217636+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.217656+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.217726+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.217837+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.218017+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.218726+00:00", "trade", 13.165, 22.0]
["2026-09-24T18:52:15.219175+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219255+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:15.219255+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.219258+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:52:15.219261+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.219261+00:00", "trade", 13.16, 22.0]
["2026-09-24T18:52:15.219276+00:00", "trade", 13.16, 50.0]
["2026-09-24T18:52:15.219279+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:15.219279+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:15.219282+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:15.219312+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.219321+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:15.219321+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:52:15.219385+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219425+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219496+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219566+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219571+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219571+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219576+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219576+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219577+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.219580+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.219581+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219583+00:00", "trade", 13.16, 122.0]
["2026-09-24T18:52:15.219611+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219745+00:00", "trade", 13.16, 178.0]
["2026-09-24T18:52:15.219751+00:00", "trade", 13.16, 178.0]
["2026-09-24T18:52:15.219766+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219781+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219797+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219827+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219827+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219827+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219848+00:00", "trade", 13.16, 678.0]
["2026-09-24T18:52:15.219850+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:15.219867+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219867+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219871+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219871+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219877+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219877+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219877+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219877+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219897+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219907+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219910+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:15.219922+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219937+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.219952+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.220017+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.220076+00:00", "trade", 13.165, 178.0]
["2026-09-24T18:52:15.220137+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.220167+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.220242+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.220282+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.220423+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.220485+00:00", "trade", 13.165, 300.0]
["2026-09-24T18:52:15.220553+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.221611+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.221881+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.222367+00:00", "trade", 13.175, 2500.0]
["2026-09-24T18:52:15.222382+00:00", "trade", 13.175, 218.0]
["2026-09-24T18:52:15.223991+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.225146+00:00", "trade", 13.175, 2100.0]
["2026-09-24T18:52:15.226096+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.226162+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:15.258995+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.258998+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.258998+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.259001+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:15.259040+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:15.259079+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:52:15.259085+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.259085+00:00", "trade", 13.16, 300.0]
["2026-09-24T18:52:15.259100+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:15.259103+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.259106+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:15.259110+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.259115+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:52:15.259115+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:15.259120+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:15.259125+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:15.259175+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:15.259175+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:15.259205+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:15.259300+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:15.259371+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:15.259391+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259551+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259556+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259571+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259581+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259596+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259646+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259716+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259832+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259912+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259952+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259952+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.259952+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.260092+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.260213+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:15.260248+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:16.071592+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:16.071595+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:16.072015+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:16.072547+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:16.072626+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:16.073088+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:16.137663+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:52:16.138393+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:16.139050+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:16.192226+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:16.192592+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:16.192652+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:16.211532+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:16.211620+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:52:17.520879+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:17.521811+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:18.486602+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:18.487124+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:18.487560+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:20.596950+00:00", "trade", 13.15, 3300.0]
["2026-09-24T18:52:20.784593+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:20.784605+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:20.784608+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:20.784963+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:20.784969+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:20.785086+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:20.785129+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:20.785149+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:20.785149+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:20.785179+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:20.785209+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:20.785264+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:20.785289+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:20.785339+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785484+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785499+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785504+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:20.785509+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785509+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785540+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785590+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785695+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785755+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785765+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785900+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785951+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.785951+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.786106+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.786402+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.786407+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.786918+00:00", "trade", 13.16, 300.0]
["2026-09-24T18:52:20.786936+00:00", "trade", 13.16, 131.0]
["2026-09-24T18:52:20.787810+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:20.788271+00:00", "trade", 13.16, 20.0]
["2026-09-24T18:52:20.790110+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:21.125232+00:00", "trade", 13.1762, 1800.0]
["2026-09-24T18:52:21.126616+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:21.339338+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:22.465216+00:00", "trade", 13.1825, 300.0]
["2026-09-24T18:52:24.294587+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:24.294848+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:24.298872+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:25.505600+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:27.579121+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:27.751258+00:00", "trade", 13.1618, 93.0]
["2026-09-24T18:52:27.758433+00:00", "trade", 13.1623, 6.0]
["2026-09-24T18:52:28.540725+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:28.540945+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:30.008112+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:30.252314+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:30.391699+00:00", "trade", 13.1711, 76.0]
["2026-09-24T18:52:31.569213+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:31.569654+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:31.570136+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:32.046084+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:32.046184+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:32.046274+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:33.081468+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:33.081664+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:34.845273+00:00", "trade", 13.1819, 24.0]
["2026-09-24T18:52:34.845422+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:34.945670+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:36.518148+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:37.159094+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:40.133985+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:41.316415+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:41.341492+00:00", "trade", 13.1708, 1.0]
["2026-09-24T18:52:41.342427+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:41.343309+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:41.343389+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:41.345790+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:42.017544+00:00", "trade", 13.1733, 8.0]
["2026-09-24T18:52:43.189827+00:00", "trade", 13.1708, 4.0]
["2026-09-24T18:52:43.272611+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:43.282881+00:00", "trade", 13.1601, 200.0]
["2026-09-24T18:52:43.283938+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:45.098275+00:00", "trade", 13.165, 431.0]
["2026-09-24T18:52:45.200882+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:45.201390+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:45.201393+00:00", "trade", 13.165, 149.0]
["2026-09-24T18:52:45.202044+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:45.202044+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:45.202322+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:45.202480+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:45.202485+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:45.203282+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:45.207041+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:45.207512+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:45.210043+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:45.221442+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:45.222688+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:45.227640+00:00", "trade", 13.16, 38.0]
["2026-09-24T18:52:45.227715+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:52:45.228235+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:52:45.231065+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:52:45.251456+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:45.251472+00:00", "trade", 13.16, 170.0]
["2026-09-24T18:52:45.251597+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:45.251599+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:45.251599+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:52:45.251604+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:52:45.251604+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:45.251607+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:45.251607+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:45.251610+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:45.251732+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.251767+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.251777+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.251827+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.251827+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.251852+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.251953+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.251986+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:45.251992+00:00", "trade", 13.16, 60.0]
["2026-09-24T18:52:45.251995+00:00", "trade", 13.16, 15.0]
["2026-09-24T18:52:45.252013+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:45.252098+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.252160+00:00", "trade", 13.16, 400.0]
["2026-09-24T18:52:45.252263+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.252273+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.252278+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.252339+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:45.252379+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:45.252574+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:45.252579+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:45.252780+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:45.252820+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:45.252890+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:45.253417+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:52:45.253697+00:00", "trade", 13.155, 350.0]
["2026-09-24T18:52:45.254023+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:45.261777+00:00", "trade", 13.16, 30.0]
["2026-09-24T18:52:45.304741+00:00", "trade", 13.1714, 6.0]
["2026-09-24T18:52:45.306545+00:00", "trade", 13.155, 6.0]
["2026-09-24T18:52:45.307395+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:45.695695+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:52:46.019539+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:46.019668+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:46.019670+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:52:46.019693+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:46.019695+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:46.019699+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:46.019699+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:46.019738+00:00", "trade", 13.16, 31.0]
["2026-09-24T18:52:46.019743+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:52:46.019954+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:46.020212+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:46.020218+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:52:46.020226+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:46.020266+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:46.020266+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:46.020312+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:52:46.020387+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.020467+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.020522+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.020527+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.020532+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.020668+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.020793+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.020828+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.020828+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.022011+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.025138+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.025218+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:46.033450+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:52:47.186728+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:50.097359+00:00", "trade", 13.1693, 5.0]
["2026-09-24T18:52:50.323089+00:00", "trade", 13.1692, 1.0]
["2026-09-24T18:52:50.728639+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:50.729120+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:50.917779+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:50.918581+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:50.952392+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:50.952432+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:50.952833+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:51.077304+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:51.232363+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:51.232423+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:51.232598+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:51.584115+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:51.861894+00:00", "trade", 13.1724, 8.0]
["2026-09-24T18:52:51.861936+00:00", "trade", 13.1711, 6.0]
["2026-09-24T18:52:52.551187+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:52.904271+00:00", "trade", 13.1698, 1.0]
["2026-09-24T18:52:53.963265+00:00", "trade", 13.1698, 15.0]
["2026-09-24T18:52:54.433723+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:54.553920+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:54.553960+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:54.554401+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:54.939627+00:00", "trade", 13.1698, 5.0]
["2026-09-24T18:52:55.280995+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:55.281456+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:56.134156+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:56.136146+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:56.361086+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:57.203123+00:00", "trade", 13.1698, 2.0]
["2026-09-24T18:52:57.877822+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:57.877857+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:57.879313+00:00", "trade", 13.165, 400.0]
["2026-09-24T18:52:57.879322+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:57.879830+00:00", "trade", 13.165, 162.0]
["2026-09-24T18:52:57.886771+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:58.027361+00:00", "trade", 13.165, 400.0]
["2026-09-24T18:52:58.039832+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:58.039895+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:59.009370+00:00", "trade", 13.1695, 1425.0]
["2026-09-24T18:52:59.071377+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:59.078411+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:52:59.398589+00:00", "trade", 13.172, 8.0]
["2026-09-24T18:52:59.467065+00:00", "trade", 13.1616, 6.0]
["2026-09-24T18:52:59.521885+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:59.522566+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:59.654265+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:59.654340+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:52:59.654345+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:00.008152+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:00.453828+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:00.453878+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:01.397973+00:00", "trade", 13.175, 10.0]
["2026-09-24T18:53:02.349805+00:00", "trade", 13.1707, 8.0]
["2026-09-24T18:53:02.968747+00:00", "trade", 13.1695, 6.0]
["2026-09-24T18:53:04.883772+00:00", "trade", 13.172, 7.0]
["2026-09-24T18:53:04.893888+00:00", "trade", 13.172, 6.0]
["2026-09-24T18:53:04.895521+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:04.898233+00:00", "trade", 13.172, 4.0]
["2026-09-24T18:53:04.898804+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:04.899245+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:04.901099+00:00", "trade", 13.172, 1.0]
["2026-09-24T18:53:04.919969+00:00", "trade", 13.1651, 1.0]
["2026-09-24T18:53:04.964946+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:04.965026+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:04.965382+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:06.546766+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:06.546842+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:06.546932+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:06.548260+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:06.605200+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:06.658909+00:00", "trade", 13.1706, 6.0]
["2026-09-24T18:53:06.789754+00:00", "trade", 13.165, 30.0]
["2026-09-24T18:53:07.129674+00:00", "trade", 13.165, 218.0]
["2026-09-24T18:53:07.137129+00:00", "trade", 13.165, 18.0]
["2026-09-24T18:53:07.170021+00:00", "trade", 13.165, 218.0]
["2026-09-24T18:53:07.216641+00:00", "trade", 13.165, 218.0]
["2026-09-24T18:53:07.581087+00:00", "trade", 13.165, 218.0]
["2026-09-24T18:53:07.596355+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:53:07.599277+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:07.624646+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:53:07.624722+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:08.038783+00:00", "trade", 13.1718, 8.0]
["2026-09-24T18:53:08.262567+00:00", "trade", 13.165, 7.0]
["2026-09-24T18:53:08.263738+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:08.589815+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:10.529314+00:00", "trade", 13.165, 18.0]
["2026-09-24T18:53:10.529374+00:00", "trade", 13.165, 28.0]
["2026-09-24T18:53:10.532535+00:00", "trade", 13.165, 18.0]
["2026-09-24T18:53:10.783882+00:00", "trade", 13.1718, 1.0]
["2026-09-24T18:53:11.822678+00:00", "trade", 13.1748, 9.0]
["2026-09-24T18:53:12.584964+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:13.018326+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:13.018491+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:13.271463+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:13.903138+00:00", "trade", 13.1705, 6.0]
["2026-09-24T18:53:13.989182+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:13.989438+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:13.989898+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:14.030721+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:14.060812+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:14.060833+00:00", "trade", 13.165, 100.0]
["2026-09-24T18:53:14.250224+00:00", "trade", 13.1692, 8.0]
["2026-09-24T18:53:15.344318+00:00", "trade", 13.1809, 4.0]
["2026-09-24T18:53:16.046327+00:00", "trade", 13.1714, 7.0]
["2026-09-24T18:53:16.172985+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:17.145383+00:00", "trade", 13.1714, 100.0]
["2026-09-24T18:53:17.387312+00:00", "trade", 13.1692, 15.0]
["2026-09-24T18:53:19.545402+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.545402+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.545408+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.545408+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.545432+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.545435+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:53:19.545438+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:53:19.546214+00:00", "trade", 13.16, 700.0]
["2026-09-24T18:53:19.546214+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.546226+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:53:19.546229+00:00", "trade", 13.16, 30.0]
["2026-09-24T18:53:19.546232+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:53:19.546235+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:53:19.546272+00:00", "trade", 13.16, 31.0]
["2026-09-24T18:53:19.546272+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:53:19.546280+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:53:19.546365+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.546473+00:00", "trade", 13.16, 300.0]
["2026-09-24T18:53:19.546473+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:53:19.546500+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.546500+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.546500+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.546525+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.546535+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:53:19.546580+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:53:19.546580+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:53:19.546670+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:53:19.546685+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:53:19.546766+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.546780+00:00", "trade", 13.16, 4.0]
["2026-09-24T18:53:19.546846+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:53:19.546886+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.546886+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.546896+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.546969+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:53:19.547036+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.547046+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.547202+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.547247+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.547247+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.547322+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.547367+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.568598+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.568893+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.612833+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.774242+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:19.776809+00:00", "trade", 13.155, 1.0]
["2026-09-24T18:53:20.141168+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:53:20.189743+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:53:20.190468+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:53:20.392375+00:00", "trade", 13.15, 49.0]
["2026-09-24T18:53:20.392377+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:53:20.392381+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:53:20.392381+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:53:20.392383+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:53:20.392383+00:00", "trade", 13.15, 300.0]
["2026-09-24T18:53:20.392680+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:20.392684+00:00", "trade", 13.15, 11.0]
["2026-09-24T18:53:20.392688+00:00", "trade", 13.15, 2000.0]
["2026-09-24T18:53:20.392690+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:53:20.392800+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:20.392800+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:20.392805+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:53:20.392853+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:53:20.392853+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:53:20.392856+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:53:20.392871+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:53:20.392874+00:00", "trade", 13.15, 5.0]
["2026-09-24T18:53:20.392900+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:53:20.392905+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:53:20.393000+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393040+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393055+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393060+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393195+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393236+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393361+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393386+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393481+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393556+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393576+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393642+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393702+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393722+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393722+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393837+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.393917+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.394078+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.395145+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.395145+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.397516+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.402483+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.614953+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.615389+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.615670+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.634635+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.684053+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:20.929612+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:21.190739+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:21.190779+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:21.191220+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:21.305982+00:00", "trade", 13.1703, 8.0]
["2026-09-24T18:53:21.651526+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:21.651641+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:21.654769+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:21.674079+00:00", "trade", 13.1735, 10.0]
["2026-09-24T18:53:21.676255+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:21.676285+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:21.676681+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:21.845202+00:00", "trade", 13.1703, 6.0]
["2026-09-24T18:53:21.846430+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:22.096549+00:00", "trade", 13.1692, 7.0]
["2026-09-24T18:53:22.454547+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:22.454908+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:22.455429+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:22.455900+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:22.456031+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:22.456467+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:22.456667+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:22.457113+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:23.219077+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:23.219082+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:23.694674+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:23.695110+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:23.695752+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:24.052827+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:24.054390+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:24.751976+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:24.752417+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:24.752417+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:24.756296+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:24.756777+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:24.904223+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:24.904263+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:24.906544+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:24.906985+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:25.324764+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:25.324879+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:25.326403+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:25.529061+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:25.889027+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:25.889067+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:25.889067+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:25.889103+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:25.889448+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:25.889503+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:26.059122+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:26.307996+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:53:26.307999+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:53:26.309042+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:26.379706+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:26.380181+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:26.380507+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:26.388747+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:26.390256+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:26.470211+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:26.470692+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:27.610224+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:27.610305+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:27.904139+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:27.904610+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:27.904991+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:27.906084+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:27.906525+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:28.720500+00:00", "trade", 13.1702, 8.0]
["2026-09-24T18:53:28.883139+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:53:28.884197+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:29.274524+00:00", "trade", 13.169, 7.0]
["2026-09-24T18:53:30.008178+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.270587+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.270637+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.271003+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.421832+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.421887+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.421897+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.421937+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.422378+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.442576+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.442586+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.443503+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.519875+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.594002+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.603047+00:00", "trade", 13.1798, 5.0]
["2026-09-24T18:53:30.673621+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:30.745477+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:31.138423+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:31.433630+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:32.017380+00:00", "trade", 13.1724, 9.0]
["2026-09-24T18:53:36.523266+00:00", "trade", 13.1687, 7.0]
["2026-09-24T18:53:36.537850+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:36.538326+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:36.538410+00:00", "trade", 13.145, 400.0]
["2026-09-24T18:53:36.538487+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:36.601338+00:00", "trade", 13.145, 436.0]
["2026-09-24T18:53:36.603278+00:00", "trade", 13.145, 175.0]
["2026-09-24T18:53:36.664398+00:00", "trade", 13.1696, 8.0]
["2026-09-24T18:53:36.965466+00:00", "trade", 13.1794, 100.0]
["2026-09-24T18:53:37.663102+00:00", "trade", 13.167, 1.0]
["2026-09-24T18:53:38.556779+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:53:38.557743+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:38.983389+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:53:39.240248+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:39.240694+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:40.218281+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:41.447274+00:00", "trade", 13.1669, 15.0]
["2026-09-24T18:53:41.589154+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:41.589184+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:41.758091+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:41.877250+00:00", "trade", 13.145, 175.0]
["2026-09-24T18:53:41.878021+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:41.878693+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:42.534424+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:42.948727+00:00", "trade", 13.1499, 200.0]
["2026-09-24T18:53:43.233768+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:43.264943+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:43.563258+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:43.563308+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:43.563709+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:44.447095+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:53:44.447853+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:44.448049+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:44.448099+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:44.448500+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:44.473639+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:46.235887+00:00", "trade", 13.1546, 10.0]
["2026-09-24T18:53:46.240254+00:00", "trade", 13.1546, 1.0]
["2026-09-24T18:53:47.029599+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.924855+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925051+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:53:49.925054+00:00", "trade", 13.14, 18.0]
["2026-09-24T18:53:49.925066+00:00", "trade", 13.14, 480.0]
["2026-09-24T18:53:49.925066+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925069+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:49.925075+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:49.925075+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:53:49.925075+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:49.925162+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925312+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925322+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925342+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925346+00:00", "trade", 13.14, 30.0]
["2026-09-24T18:53:49.925352+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:53:49.925352+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925358+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:53:49.925432+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925452+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925522+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925523+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:53:49.925526+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:53:49.925526+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:49.925557+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925562+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925597+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925602+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925617+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925622+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:49.925632+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:49.925632+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:49.925700+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:49.925773+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.925853+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.925863+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.925913+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.925950+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:53:49.925958+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.925983+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.925989+00:00", "trade", 13.135, 4.0]
["2026-09-24T18:53:49.926063+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.926148+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.926169+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.926279+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.926294+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.926324+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.926354+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.926499+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.926575+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.927451+00:00", "trade", 13.145, 5.0]
["2026-09-24T18:53:49.927662+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.929008+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:53:49.931596+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:49.991163+00:00", "trade", 13.1691, 24.0]
["2026-09-24T18:53:50.030226+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:50.031389+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:50.203643+00:00", "trade", 13.1785, 11.0]
["2026-09-24T18:53:50.310433+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:50.606307+00:00", "trade", 13.135, 75.0]
["2026-09-24T18:53:51.114066+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:51.254461+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:51.254581+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:51.385071+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:53:51.385071+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:51.385136+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:51.385152+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:51.385177+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:51.385197+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:51.385227+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:52.662918+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:53:52.662918+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:52.662918+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.662921+00:00", "trade", 13.13, 600.0]
["2026-09-24T18:53:52.662998+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.663043+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.663043+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.663074+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.663074+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.663123+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.663139+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.663359+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.663494+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.663665+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.663665+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.663900+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.664026+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.664286+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.664326+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.668486+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.683542+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.770163+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.024643+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:53.025556+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.025606+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.025642+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.025712+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.026047+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.179538+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.180014+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:54.555162+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:54.555222+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:55.009671+00:00", "trade", 13.1692, 300.0]
["2026-09-24T18:53:55.143257+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.009283+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.009286+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:53:56.009286+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:53:56.009359+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.009359+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.009359+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.009374+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.009399+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.009845+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.010256+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.010376+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.010692+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.183738+00:00", "trade", 13.1779, 14.0]
["2026-09-24T18:53:57.497611+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:00.008203+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:00.429420+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:01.552734+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:01.553215+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:02.403694+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.516335+00:00", "trade", 13.1645, 15.0]
["2026-09-24T18:54:04.577994+00:00", "trade", 13.12, 75.0]
["2026-09-24T18:54:04.577995+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.578005+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:54:04.578006+00:00", "trade", 13.12, 25.0]
["2026-09-24T18:54:04.578009+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:04.578040+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578080+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578085+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578115+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578150+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578156+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578160+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578185+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578466+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578541+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578566+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578606+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578616+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578637+00:00", "trade", 13.12, 350.0]
["2026-09-24T18:54:04.578691+00:00", "trade", 13.12, 34.0]
["2026-09-24T18:54:04.578785+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:54:04.578787+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578791+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:54:04.578802+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578803+00:00", "trade", 13.12, 6.0]
["2026-09-24T18:54:04.578807+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.578807+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.579037+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.579062+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.579082+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.579278+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.579358+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.579398+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.579518+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.580240+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.580902+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.580942+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581113+00:00", "trade", 13.12, 300.0]
["2026-09-24T18:54:04.581116+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:04.581118+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581121+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:04.581121+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:04.581121+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:04.581124+00:00", "trade", 13.12, 400.0]
["2026-09-24T18:54:04.581127+00:00", "trade", 13.12, 400.0]
["2026-09-24T18:54:04.581127+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:04.581182+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:04.581184+00:00", "trade", 13.12, 129.0]
["2026-09-24T18:54:04.581187+00:00", "trade", 13.12, 63.0]
["2026-09-24T18:54:04.581190+00:00", "trade", 13.12, 3.0]
["2026-09-24T18:54:04.581253+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581258+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581263+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581263+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581482+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:54:04.581503+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:04.581583+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581624+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581675+00:00", "trade", 13.12, 300.0]
["2026-09-24T18:54:04.581689+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581694+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581694+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581694+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581699+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581704+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581704+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581709+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581709+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581729+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.581774+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:04.582020+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:04.582081+00:00", "trade", 13.12, 500.0]
["2026-09-24T18:54:04.582111+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:54:04.582120+00:00", "trade", 13.12, 400.0]
["2026-09-24T18:54:04.582120+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.582175+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.582250+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.582400+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:04.582706+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.582751+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.582761+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.582761+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.582766+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.582771+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.582811+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.582821+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.582831+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.583272+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.583272+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.583307+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.583398+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.583413+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.584014+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.585458+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.587147+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.588695+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.588730+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.594765+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.594789+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:04.599000+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.599044+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:04.599071+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:04.615529+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.615815+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.615840+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.689164+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.723962+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.786426+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.786536+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.786922+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:05.469321+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:05.469321+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:05.469324+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:05.505431+00:00", "trade", 13.125, 18.0]
["2026-09-24T18:54:05.762835+00:00", "trade", 13.125, 81.0]
["2026-09-24T18:54:05.874043+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:05.874046+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:06.198577+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:06.310920+00:00", "trade", 13.125, 7.0]
["2026-09-24T18:54:10.038701+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:54:10.038703+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:10.414719+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:54:10.415336+00:00", "trade", 13.12, 60.0]
["2026-09-24T18:54:10.415720+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:10.416217+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:10.425939+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:54:10.426977+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:10.532333+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:11.145359+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:11.145359+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:11.145362+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:11.145425+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:11.145728+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:11.145756+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:54:11.145824+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:11.145854+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:11.145864+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:11.145874+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:11.145909+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:11.145914+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.145916+00:00", "trade", 13.12, 300.0]
["2026-09-24T18:54:11.145916+00:00", "trade", 13.12, 3.0]
["2026-09-24T18:54:11.145919+00:00", "trade", 13.12, 400.0]
["2026-09-24T18:54:11.145964+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.145974+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.145979+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.145989+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.145994+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.146014+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.146019+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.146385+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.146455+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.146535+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.146575+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.146615+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.146690+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.147011+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.147572+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.147613+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.186189+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:11.271215+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:11.326823+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:11.688831+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:12.055764+00:00", "trade", 13.12, 38.0]
["2026-09-24T18:54:12.064024+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:13.213966+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:13.214230+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:13.804733+00:00", "trade", 13.1755, 100.0]
["2026-09-24T18:54:14.944621+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:14.944661+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:14.945162+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:14.946377+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:14.947167+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:15.795625+00:00", "trade", 13.1755, 11.0]
["2026-09-24T18:54:15.980025+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:16.199297+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:16.199779+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:16.223237+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:17.041853+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:17.041893+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:17.041938+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:17.042294+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:17.042570+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:17.046208+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:17.061856+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:17.193719+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:17.898327+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:17.898372+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:17.898692+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:18.663345+00:00", "trade", 13.1653, 100.0]
["2026-09-24T18:54:18.878540+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:18.878595+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:18.878605+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:18.879648+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:19.185195+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:19.187024+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:20.203268+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:20.582630+00:00", "trade", 13.1653, 6.0]
["2026-09-24T18:54:20.584019+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.092852+00:00", "trade", 13.1101, 74.0]
["2026-09-24T18:54:21.244978+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.678856+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:21.679271+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.679878+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.679918+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.679918+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.679958+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.680319+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.682312+00:00", "trade", 13.1655, 500.0]
["2026-09-24T18:54:21.685146+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.685196+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.685241+00:00", "trade", 13.11, 300.0]
["2026-09-24T18:54:21.685241+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.685677+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.685677+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.685717+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.685717+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.691883+00:00", "trade", 13.115, 300.0]
["2026-09-24T18:54:21.692127+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:21.693089+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.693240+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.694242+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.715974+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.716570+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.719366+00:00", "trade", 13.115, 436.0]
["2026-09-24T18:54:21.720049+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.720089+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.722630+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.722675+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.723239+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:21.723585+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:21.724599+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.728129+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:21.729050+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:21.736089+00:00", "trade", 13.115, 6.0]
["2026-09-24T18:54:21.742022+00:00", "trade", 13.115, 182.0]
["2026-09-24T18:54:21.765583+00:00", "trade", 13.115, 218.0]
["2026-09-24T18:54:21.768106+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:21.768704+00:00", "trade", 13.115, 182.0]
["2026-09-24T18:54:22.891613+00:00", "trade", 13.1743, 100.0]
["2026-09-24T18:54:23.117508+00:00", "trade", 13.115, 482.0]
["2026-09-24T18:54:23.126478+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:23.126541+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:23.128409+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:23.410828+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:26.096917+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:26.110956+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:26.110959+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:26.173003+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:26.223042+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:27.797214+00:00", "trade", 13.1637, 100.0]
["2026-09-24T18:54:27.816373+00:00", "trade", 13.12, 175.0]
["2026-09-24T18:54:27.887633+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:28.678907+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:29.068523+00:00", "trade", 13.115, 4.0]
["2026-09-24T18:54:30.008222+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:30.044418+00:00", "trade", 13.1399, 100.0]
["2026-09-24T18:54:30.124198+00:00", "trade", 13.1632, 200.0]
["2026-09-24T18:54:30.395645+00:00", "trade", 13.1399, 16.0]
["2026-09-24T18:54:31.021585+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:31.021588+00:00", "trade", 13.12, 422.0]
["2026-09-24T18:54:31.021588+00:00", "trade", 13.12, 395.0]
["2026-09-24T18:54:31.022116+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:31.087616+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:32.195059+00:00", "trade", 13.1184, 299.0]
["2026-09-24T18:54:32.757630+00:00", "trade", 13.1391, 1.0]
["2026-09-24T18:54:34.234207+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:34.404812+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:37.652050+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:38.219874+00:00", "trade", 13.1101, 527.0]
["2026-09-24T18:54:38.221179+00:00", "trade", 13.1153, 53.0]
["2026-09-24T18:54:38.545669+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:38.546276+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:38.579490+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:39.054571+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:39.310964+00:00", "trade", 13.1604, 100.0]
["2026-09-24T18:54:40.205025+00:00", "trade", 13.115, 160.0]
["2026-09-24T18:54:40.205428+00:00", "trade", 13.115, 160.0]
["2026-09-24T18:54:40.205540+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.205610+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.206478+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.206578+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.206939+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.246593+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.255271+00:00", "trade", 13.115, 160.0]
["2026-09-24T18:54:40.650399+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.766994+00:00", "trade", 13.138, 1.0]
["2026-09-24T18:54:40.888820+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:40.996022+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.997676+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.010481+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.010483+00:00", "trade", 13.12, 27.0]
["2026-09-24T18:54:41.010483+00:00", "trade", 13.12, 92.0]
["2026-09-24T18:54:41.010942+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.011003+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.021844+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:54:41.022725+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:41.022728+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:41.022732+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:41.022732+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:41.022776+00:00", "trade", 13.12, 45.0]
["2026-09-24T18:54:41.022776+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:41.022782+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:41.022785+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:41.022786+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:41.022792+00:00", "trade", 13.12, 2000.0]
["2026-09-24T18:54:41.022792+00:00", "trade", 13.12, 400.0]
["2026-09-24T18:54:41.022792+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:41.022798+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:41.022801+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:41.022803+00:00", "trade", 13.12, 45.0]
["2026-09-24T18:54:41.022816+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:41.022827+00:00", "trade", 13.12, 55.0]
["2026-09-24T18:54:41.022846+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:41.022901+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:41.022901+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:41.022936+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:41.022946+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:41.022960+00:00", "trade", 13.12, 20.0]
["2026-09-24T18:54:41.022969+00:00", "trade", 13.12, 2.0]
["2026-09-24T18:54:41.022972+00:00", "trade", 13.12, 20.0]
["2026-09-24T18:54:41.022976+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:41.023006+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:41.023036+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:41.023161+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.023377+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.023407+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.023512+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.023608+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.023643+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.023708+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.023843+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.024004+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.039651+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.048575+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:41.049018+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.049092+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:41.049093+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.049494+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.049609+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.049655+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.050732+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.051173+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.051213+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.062565+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.081781+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.124157+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.340351+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.408198+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:41.838327+00:00", "trade", 13.1173, 64.0]
["2026-09-24T18:54:41.838378+00:00", "trade", 13.1173, 56.0]
["2026-09-24T18:54:41.838435+00:00", "trade", 13.1169, 70.0]
["2026-09-24T18:54:42.102110+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:42.920618+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:42.994208+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.373192+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:43.374127+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.374843+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:43.989115+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:43.989119+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:54:43.989167+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.989217+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.989247+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.989251+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:43.989251+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:43.989252+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.989638+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.989808+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.989848+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.989848+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.989969+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.990089+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.990169+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.990249+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:43.991447+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:44.024654+00:00", "trade", 13.1708, 10.0]
["2026-09-24T18:54:44.280866+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:44.282344+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:44.760207+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:44.766582+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:46.246995+00:00", "trade", 13.1205, 10.0]
["2026-09-24T18:54:46.252185+00:00", "trade", 13.1205, 1.0]
["2026-09-24T18:54:47.579348+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:47.579424+00:00", "trade", 13.125, 350.0]
["2026-09-24T18:54:47.579497+00:00", "trade", 13.12, 324.0]
["2026-09-24T18:54:47.579497+00:00", "trade", 13.12, 376.0]
["2026-09-24T18:54:47.579533+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:47.580164+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:47.580495+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:47.580856+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:48.036873+00:00", "trade", 13.1317, 2.0]
["2026-09-24T18:54:48.038245+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:48.601530+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:49.009527+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:49.010439+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:49.430975+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:49.435187+00:00", "trade", 13.1277, 1.0]
["2026-09-24T18:54:49.884950+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:49.885928+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:50.074431+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:50.074431+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:54:50.074446+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:50.074482+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:50.074482+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:50.074484+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:54:50.074486+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:50.074487+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:50.074490+00:00", "trade", 13.12, 20.0]
["2026-09-24T18:54:50.074502+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:50.074602+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:50.074607+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:50.074617+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:50.074687+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:50.074692+00:00", "trade", 13.12, 400.0]
["2026-09-24T18:54:50.074827+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:50.074843+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:50.074864+00:00", "trade", 13.12, 17.0]
["2026-09-24T18:54:50.074938+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:50.074963+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:50.075028+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075118+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075128+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075138+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075184+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075188+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075384+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075459+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075484+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075504+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075549+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075589+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075589+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075704+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075738+00:00", "trade", 13.12, 50.0]
["2026-09-24T18:54:50.075825+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.075865+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.077428+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.077428+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.085508+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.085588+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.109234+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.109274+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.109635+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.202025+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.202586+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.362718+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.423898+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.425021+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.542766+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.542798+00:00", "trade", 13.12, 300.0]
["2026-09-24T18:54:50.542886+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.544976+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.546219+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.547142+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.548540+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.859744+00:00", "trade", 13.1127, 5700.0]
["2026-09-24T18:54:50.861031+00:00", "trade", 13.1137, 53.0]
["2026-09-24T18:54:51.121008+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.121008+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.122125+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.122566+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.459558+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.460596+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.460626+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.460937+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.533058+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.534382+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.718680+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.805241+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.807030+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.829766+00:00", "trade", 13.1682, 12.0]
["2026-09-24T18:54:51.829870+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.831594+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:52.520499+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.391287+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:53.392224+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.392865+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.393261+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.802112+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:53.802115+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:53.803077+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.803077+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.803197+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.803197+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.803358+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.803513+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.815080+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.834045+00:00", "trade", 13.1189, 1.0]
["2026-09-24T18:54:53.834928+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.835168+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.902794+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.905225+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.950924+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.964691+00:00", "trade", 13.1286, 15.0]
["2026-09-24T18:54:54.057883+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.303232+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.455114+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.455585+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.456492+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.456963+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.469132+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.469333+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.469613+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.551964+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.633509+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.770755+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.829009+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:55.056993+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:55.559127+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:55.559167+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:55.559608+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:55.559648+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:55.609351+00:00", "trade", 13.12, 110.0]
["2026-09-24T18:54:55.609433+00:00", "trade", 13.12, 90.0]
["2026-09-24T18:54:55.609436+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:55.609436+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:55.609724+00:00", "trade", 13.12, 20.0]
["2026-09-24T18:54:55.609727+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:55.609737+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:55.609883+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:55.609903+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:55.609905+00:00", "trade", 13.12, 160.0]
["2026-09-24T18:54:55.609905+00:00", "trade", 13.12, 110.0]
["2026-09-24T18:54:55.609908+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:55.610023+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:55.610148+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:55.610173+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:55.610223+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:55.610344+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:55.610509+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:55.611045+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:55.612303+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:55.618112+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:55.630522+00:00", "trade", 13.125, 300.0]
["2026-09-24T18:54:55.632496+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:55.653917+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:55.834297+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:56.010563+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:56.011748+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:54:56.012516+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:56.023585+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:56.023898+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:56.023943+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:56.024510+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:56.024600+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:56.024640+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:56.024640+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:56.025081+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:56.261323+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:56.610349+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:57.523305+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:57.523347+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:57.523628+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:57.524114+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:57.524325+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:57.524681+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:57.524731+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:57.598386+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:57.599313+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:58.135931+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:58.246138+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:58.246203+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:58.265183+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:59.323402+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.008253+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.376699+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.518602+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.518606+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:55:01.518687+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.635145+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:02.609621+00:00", "trade", 13.166, 100.0]
["2026-09-24T18:55:02.611018+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:02.837344+00:00", "trade", 13.1283, 23.0]
["2026-09-24T18:55:03.191219+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:03.198331+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:03.198376+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:03.198852+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:04.765721+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:04.930188+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.206671+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.206675+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:55:05.207263+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.563476+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.576008+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:55:05.600180+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:55:05.600203+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.600204+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:55:05.600313+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.600328+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.600338+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.600388+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.600403+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.600433+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.600754+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.600799+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.600809+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.601180+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.611410+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.613685+00:00", "trade", 13.125, 25.0]
["2026-09-24T18:55:05.613688+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:05.613691+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:05.614314+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:05.614395+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:55:05.614786+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:05.614807+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:05.614918+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.615709+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:05.615709+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:55:05.615755+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.616141+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.616216+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.616231+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.801978+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:06.041418+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:06.041894+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:06.449335+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:55:06.665784+00:00", "trade", 13.1267, 1.0]
["2026-09-24T18:55:07.294963+00:00", "trade", 13.1557, 12.0]
["2026-09-24T18:55:07.315461+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.315581+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.315581+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.315922+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.315950+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:07.316433+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.319195+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:07.319198+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:07.320433+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.321751+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.322232+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.339022+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.339117+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:07.595396+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:09.560318+00:00", "trade", 13.1201, 239.0]
["2026-09-24T18:55:10.427141+00:00", "trade", 13.165, 21.0]
["2026-09-24T18:55:10.622783+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:10.623224+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:10.639869+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:12.225598+00:00", "trade", 13.1256, 4.0]
["2026-09-24T18:55:12.226962+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:12.790099+00:00", "trade", 13.125, 70.0]
["2026-09-24T18:55:15.698674+00:00", "trade", 13.1542, 1800.0]
["2026-09-24T18:55:16.774635+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:55:16.775724+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:16.862874+00:00", "trade", 13.125, 262.0]
["2026-09-24T18:55:16.863533+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:17.390774+00:00", "trade", 13.1255, 16.0]
["2026-09-24T18:55:19.810917+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:55:19.812488+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:19.890679+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:19.911073+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:19.917583+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:19.923746+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:19.966219+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:20.114463+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:20.114466+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:55:20.114467+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:20.114469+00:00", "trade", 13.13, 2000.0]
["2026-09-24T18:55:20.114469+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:20.114472+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:55:20.114526+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:55:20.114742+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:20.114751+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:55:20.114757+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:20.114763+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:20.114783+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:20.114805+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:55:20.114863+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:20.114908+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:20.114918+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:20.114926+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:55:20.114929+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:20.115063+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:20.115113+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:20.115219+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:20.115234+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:20.115238+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:20.115264+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:20.115269+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.115374+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.115459+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.115509+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.115590+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.115670+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.115700+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.115750+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.115750+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.115768+00:00", "trade", 13.1246, 64.0]
["2026-09-24T18:55:20.115780+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.115785+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.116047+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:20.116137+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:55:20.116151+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.116151+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.116234+00:00", "trade", 13.13, 600.0]
["2026-09-24T18:55:20.116266+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.116311+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.117004+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:20.123953+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:55:20.124431+00:00", "trade", 13.135, 115.0]
["2026-09-24T18:55:20.140639+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.140715+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:20.141217+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:20.141236+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.141471+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.219532+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.664156+00:00", "trade", 13.1302, 10.0]
["2026-09-24T18:55:21.733754+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:55:22.142644+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.142644+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.801808+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.862708+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.863285+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.864713+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:55:22.945019+00:00", "trade", 13.1638, 17.0]
["2026-09-24T18:55:23.082642+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.082702+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.359431+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.468911+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:24.339787+00:00", "trade", 13.135, 1.0]
["2026-09-24T18:55:24.339847+00:00", "trade", 13.135, 5.0]
["2026-09-24T18:55:24.339941+00:00", "trade", 13.135, 1.0]
["2026-09-24T18:55:25.202748+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.689648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:28.885639+00:00", "trade", 13.1223, 1.0]
["2026-09-24T18:55:28.887083+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:29.624323+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:30.008283+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:30.247948+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:30.798194+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:55:30.798197+00:00", "trade", 13.13, 195.0]
["2026-09-24T18:55:30.798779+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:30.798808+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:30.798809+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:30.799701+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:30.799741+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:30.799781+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:30.800182+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:30.801420+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:32.312500+00:00", "trade", 13.1636, 10.0]
["2026-09-24T18:55:32.350083+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:32.357088+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:32.612892+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:33.367027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:33.367027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:34.053005+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:34.463815+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:55:34.463938+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:34.463973+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:34.465412+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:34.515120+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:34.883988+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:36.077414+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:37.431188+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:55:37.431412+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:37.431877+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:55:37.432078+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:37.432379+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:37.432815+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:37.434289+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:39.220320+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:39.220880+00:00", "trade", 13.135, 400.0]
["2026-09-24T18:55:39.798777+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:41.448315+00:00", "trade", 13.1222, 15.0]
["2026-09-24T18:55:41.927714+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:43.413240+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:43.413681+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:43.413681+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:43.699591+00:00", "trade", 13.1232, 21.0]
["2026-09-24T18:55:44.480305+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:44.673771+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:44.743316+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:44.922641+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:44.922644+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:44.923626+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:44.923631+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:44.923741+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:44.924092+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:44.924092+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:44.925450+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:46.258009+00:00", "trade", 13.1232, 10.0]
["2026-09-24T18:55:46.263193+00:00", "trade", 13.1232, 1.0]
["2026-09-24T18:55:49.506260+00:00", "trade", 13.135, 117.0]
["2026-09-24T18:55:50.117735+00:00", "trade", 13.1324, 47.0]
["2026-09-24T18:55:50.574722+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:51.263612+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:51.263752+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:52.075585+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:55:52.076256+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:53.134280+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:53.887488+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:54.088631+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:54.676150+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:54.676150+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:54.676151+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:55:54.676170+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:54.676200+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:54.676821+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:54.677182+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:54.695225+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:54.740563+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:54.988841+00:00", "trade", 13.1471, 14.0]
["2026-09-24T18:55:54.989892+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:54.990644+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:56.032945+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:56.033025+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:56.037064+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:56.768405+00:00", "trade", 13.1228, 33.0]
["2026-09-24T18:55:57.229992+00:00", "trade", 13.1631, 200.0]
["2026-09-24T18:55:57.822161+00:00", "trade", 13.135, 18.0]
["2026-09-24T18:55:58.086244+00:00", "trade", 13.135, 82.0]
["2026-09-24T18:55:58.806245+00:00", "trade", 13.14, 37.0]
["2026-09-24T18:56:00.008292+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:00.204379+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:00.709982+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:02.569111+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:02.569111+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:02.570025+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:02.570546+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:02.596673+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:03.048464+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:04.067635+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:04.067870+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:04.068076+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:04.068351+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:04.525751+00:00", "trade", 13.1211, 16.0]
["2026-09-24T18:56:05.032875+00:00", "trade", 13.1486, 10.0]
["2026-09-24T18:56:05.037711+00:00", "trade", 13.1486, 20.0]
["2026-09-24T18:56:05.068953+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:05.957168+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:06.230378+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:06.230814+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:06.379588+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:06.380545+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:07.017148+00:00", "trade", 13.1377, 7.0]
["2026-09-24T18:56:08.329941+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:08.389594+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:08.390680+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:09.062683+00:00", "trade", 13.135, 6.0]
["2026-09-24T18:56:09.362329+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:56:10.499480+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:10.500006+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:10.500006+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:10.500041+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:10.502026+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:10.502647+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:11.150613+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:11.654580+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:56:12.785752+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.389664+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.765064+00:00", "trade", 13.1628, 10.0]
["2026-09-24T18:56:13.771829+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.772305+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.848171+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.848196+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.705547+00:00", "trade", 13.1477, 400.0]
["2026-09-24T18:56:17.826207+00:00", "trade", 13.1319, 2.0]
["2026-09-24T18:56:19.078234+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:56:19.078911+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:19.079072+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:19.143139+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:19.143214+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:20.119742+00:00", "trade", 13.1339, 13.0]
["2026-09-24T18:56:21.042762+00:00", "trade", 13.1399, 73.0]
["2026-09-24T18:56:22.770970+00:00", "trade", 13.1225, 1.0]
["2026-09-24T18:56:23.421866+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:56:23.422842+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.422882+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.441651+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.013838+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.057651+00:00", "trade", 13.1485, 100.0]
["2026-09-24T18:56:24.564574+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:25.019079+00:00", "trade", 13.1227, 1.0]
["2026-09-24T18:56:25.167650+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:25.721673+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:26.035691+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:26.601638+00:00", "trade", 13.14, 45.0]
["2026-09-24T18:56:27.230480+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.230921+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.407932+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.620165+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:30.008312+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.396527+00:00", "trade", 13.123, 17.0]
["2026-09-24T18:56:31.255750+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:31.256307+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:31.417163+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:31.468038+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:56:31.468543+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.469019+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.469019+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.469340+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.469420+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.469495+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.470217+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.471620+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.481063+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.481539+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.482025+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.569322+00:00", "trade", 13.135, 331.0]
["2026-09-24T18:56:31.570010+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.570451+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:33.103034+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:33.103470+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:33.646131+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:33.646607+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:35.105235+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:35.105871+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:36.052261+00:00", "trade", 13.1322, 1000.0]
["2026-09-24T18:56:36.054459+00:00", "trade", 13.135, 1000.0]
["2026-09-24T18:56:36.054910+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:36.055391+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:36.055426+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:36.055547+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:36.056068+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:36.056073+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:36.064834+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.222499+00:00", "trade", 13.1244, 1.0]
["2026-09-24T18:56:38.222545+00:00", "trade", 13.1244, 2.0]
["2026-09-24T18:56:38.224214+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.224650+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.598535+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.824648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.864838+00:00", "trade", 13.1591, 100.0]
["2026-09-24T18:56:40.271903+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.482108+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.482589+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.300199+00:00", "trade", 13.14, 700.0]
["2026-09-24T18:56:41.301293+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.301734+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.550527+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:56:41.551178+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.551258+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.551774+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.552206+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.561177+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.583104+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.923339+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.923815+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:42.171722+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:42.172818+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:42.180422+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:42.324155+00:00", "trade", 13.1257, 7.0]
["2026-09-24T18:56:43.227122+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:43.227558+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:43.227743+00:00", "trade", 13.13, 37.0]
["2026-09-24T18:56:43.228281+00:00", "trade", 13.13, 163.0]
["2026-09-24T18:56:43.228300+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:43.228761+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:43.251322+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:56:43.903442+00:00", "trade", 13.14, 6.0]
["2026-09-24T18:56:43.997491+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:45.022237+00:00", "trade", 13.1465, 10.0]
["2026-09-24T18:56:45.084019+00:00", "trade", 13.1589, 58.0]
["2026-09-24T18:56:46.273940+00:00", "trade", 13.1345, 1.0]
["2026-09-24T18:56:46.756694+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:56:46.757666+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:46.758067+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:46.812447+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:46.814368+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:46.814846+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:56:46.817007+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:46.817529+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:46.834772+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:46.835371+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:47.271755+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:47.272236+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:48.061891+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:48.176408+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:49.416475+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:49.416921+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:50.121737+00:00", "trade", 13.1345, 44.0]
["2026-09-24T18:56:52.550966+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:52.553432+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:52.553537+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:53.969834+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:53.970811+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:53.970816+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:53.971464+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:54.686723+00:00", "trade", 13.135, 14.0]
["2026-09-24T18:56:54.831566+00:00", "trade", 13.1306, 16.0]
["2026-09-24T18:56:55.676694+00:00", "trade", 13.1349, 26.0]
["2026-09-24T18:56:55.739327+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:56:57.340287+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:56:57.397550+00:00", "trade", 13.135, 12.0]
["2026-09-24T18:56:57.834850+00:00", "trade", 13.14, 25000.0]
["2026-09-24T18:56:57.835510+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:57.836026+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:57.836141+00:00", "trade", 13.1399, 204.0]
["2026-09-24T18:56:58.026761+00:00", "trade", 13.1363, 2.0]
["2026-09-24T18:56:58.029522+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:56:58.447612+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:59.575597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:00.008332+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.024381+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:01.024654+00:00", "trade", 13.135, 190.0]
["2026-09-24T18:57:01.024942+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.025027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.025027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.025027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.025062+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.025343+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.025383+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.025453+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.026425+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.276591+00:00", "trade", 13.135, 154.0]
["2026-09-24T18:57:01.276612+00:00", "trade", 13.13, 35.0]
["2026-09-24T18:57:01.276615+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:57:01.276687+00:00", "trade", 13.135, 146.0]
["2026-09-24T18:57:01.276687+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:57:01.276693+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:57:01.276693+00:00", "trade", 13.13, 18.0]
["2026-09-24T18:57:01.276696+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:57:01.276699+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:57:01.276699+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:57:01.276703+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:57:01.276703+00:00", "trade", 13.13, 85.0]
["2026-09-24T18:57:01.276907+00:00", "trade", 13.13, 25.0]
["2026-09-24T18:57:01.276913+00:00", "trade", 13.13, 15.0]
["2026-09-24T18:57:01.276913+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:57:01.276916+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:01.276919+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:57:01.276919+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:01.276925+00:00", "trade", 13.13, 15.0]
["2026-09-24T18:57:01.277092+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:57:01.277092+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:57:01.277120+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:57:01.277123+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:01.277123+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:57:01.277222+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:57:01.277258+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.277288+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.277353+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.277408+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.277443+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.277513+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.277889+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.282289+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.282430+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.284194+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.296428+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.296483+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.300142+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.311479+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.378123+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.378639+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.379300+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.383174+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:01.383177+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:01.383180+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.383701+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.383982+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.391224+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:01.391264+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.396226+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.396387+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:01.396426+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.396692+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.401614+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.401785+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:01.401829+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.402150+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.408204+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.408389+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:01.408390+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.408926+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.409387+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.409848+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.414925+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.415071+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:01.415111+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.415752+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.416273+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.416669+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.420554+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.420556+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:01.421035+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.425836+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:01.425836+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:01.432407+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:57:01.432410+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:01.432410+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:01.432485+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:01.432487+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432497+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432503+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:57:01.432547+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432547+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432562+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432572+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432577+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432577+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432582+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432587+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432612+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432617+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432642+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432763+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.432777+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:57:01.432777+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:57:01.433229+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.433519+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.433555+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.433675+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.433996+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.433998+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:57:01.434036+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.434037+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:57:01.434437+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.434557+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.434597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.435038+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.435038+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.514978+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.537141+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.056823+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:05.057416+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.057416+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.057456+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.058333+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.058814+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.092229+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.092705+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.092985+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.489394+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:08.765214+00:00", "trade", 13.13, 500.0]
["2026-09-24T18:57:08.765260+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:08.765262+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:08.765743+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:08.766219+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:08.766700+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:09.299478+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.104615+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.362218+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.679262+00:00", "trade", 13.135, 1000.0]
["2026-09-24T18:57:10.680548+00:00", "trade", 13.1319, 51.0]
["2026-09-24T18:57:10.692977+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:57:10.696267+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:10.696273+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:10.696283+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.696564+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.696766+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:10.697130+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.697200+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.697245+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.697275+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.697326+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.697646+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.697767+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.698368+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.698368+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.700919+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.704976+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:10.731839+00:00", "trade", 13.135, 1200.0]
["2026-09-24T18:57:10.772231+00:00", "trade", 13.135, 1000.0]
["2026-09-24T18:57:10.780651+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:10.780657+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:10.780660+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:10.780664+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.780795+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:57:10.781276+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:57:10.781516+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.781621+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.781995+00:00", "trade", 13.135, 182.0]
["2026-09-24T18:57:10.781997+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.782273+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.783417+00:00", "trade", 13.135, 18.0]
["2026-09-24T18:57:10.787775+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:57:10.790773+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:10.794162+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:57:10.795579+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:57:10.795780+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:57:10.799000+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:57:10.823930+00:00", "trade", 13.135, 1000.0]
["2026-09-24T18:57:11.011877+00:00", "trade", 13.1374, 10.0]
["2026-09-24T18:57:11.656934+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:11.656935+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.656937+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:57:11.656937+00:00", "trade", 13.13, 95.0]
["2026-09-24T18:57:11.657040+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.657499+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:57:11.657881+00:00", "trade", 13.13, 198.0]
["2026-09-24T18:57:11.657922+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.657962+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.657998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.658042+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.658398+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.659165+00:00", "trade", 13.1349, 50.0]
["2026-09-24T18:57:11.687011+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.732775+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:12.056090+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:12.056090+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:12.163044+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.281256+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.348144+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:13.348145+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.348147+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:13.349188+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.021759+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.022175+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.022616+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.221595+00:00", "trade", 13.1366, 62.0]
["2026-09-24T18:57:15.222958+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.780060+00:00", "trade", 13.1363, 1.0]
["2026-09-24T18:57:17.253312+00:00", "trade", 13.1343, 100.0]
["2026-09-24T18:57:18.665101+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:18.665147+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:18.893016+00:00", "trade", 13.1343, 31.0]
["2026-09-24T18:57:18.988538+00:00", "trade", 13.1542, 11.0]
["2026-09-24T18:57:19.667031+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:19.815167+00:00", "trade", 13.1364, 16.0]
["2026-09-24T18:57:20.504687+00:00", "trade", 13.1373, 2.0]
["2026-09-24T18:57:20.549491+00:00", "trade", 13.1373, 90.0]
["2026-09-24T18:57:20.554113+00:00", "trade", 13.1373, 115.0]
["2026-09-24T18:57:20.559706+00:00", "trade", 13.1373, 32.0]
["2026-09-24T18:57:21.085814+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:21.085817+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:21.086856+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:21.087427+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:22.581990+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:23.539695+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:23.539698+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:23.540742+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:23.541303+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:23.548214+00:00", "trade", 13.135, 38.0]
["2026-09-24T18:57:23.584556+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:23.585038+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:25.043307+00:00", "trade", 13.1301, 5.0]
["2026-09-24T18:57:25.465151+00:00", "trade", 13.154, 11.0]
["2026-09-24T18:57:26.059786+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:26.060761+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:26.070148+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:26.340837+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:26.374663+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:27.232091+00:00", "trade", 13.1339, 100.0]
["2026-09-24T18:57:28.452338+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:28.706464+00:00", "trade", 13.1356, 30.0]
["2026-09-24T18:57:29.531364+00:00", "trade", 13.137, 2.0]
["2026-09-24T18:57:29.750844+00:00", "trade", 13.154, 39.0]
["2026-09-24T18:57:29.757863+00:00", "trade", 13.154, 11.0]
["2026-09-24T18:57:29.761074+00:00", "trade", 13.154, 3.0]
["2026-09-24T18:57:29.764352+00:00", "trade", 13.154, 10.0]
["2026-09-24T18:57:30.008352+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:30.100998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:30.277334+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:30.277889+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:30.928487+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:32.132052+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:35.027817+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:35.027991+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:35.027991+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:35.027995+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:57:35.027997+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:35.028597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:35.028597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:35.029684+00:00", "trade", 13.13, 18.0]
["2026-09-24T18:57:35.230689+00:00", "trade", 13.1539, 12.0]
["2026-09-24T18:57:35.457281+00:00", "trade", 13.1372, 63.0]
["2026-09-24T18:57:35.610542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:35.905038+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:36.703637+00:00", "trade", 13.1539, 11.0]
["2026-09-24T18:57:36.832563+00:00", "trade", 13.1338, 800.0]
["2026-09-24T18:57:37.245474+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:37.599391+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:37.815862+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:38.135688+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:38.135688+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:38.136345+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:38.338145+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:38.338511+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:38.522935+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:40.037906+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:40.318966+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:40.318966+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:40.319957+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:40.320032+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:40.368867+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:57:41.660736+00:00", "trade", 13.1305, 17.0]
["2026-09-24T18:57:43.704908+00:00", "trade", 13.137, 16.0]
["2026-09-24T18:57:44.347980+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:57:44.348983+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:44.349023+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:44.399002+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:44.579676+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:57:44.580739+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:44.581060+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:44.581541+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:44.654886+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:45.562045+00:00", "trade", 13.13, 15.0]
["2026-09-24T18:57:45.563138+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:45.563178+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:46.285459+00:00", "trade", 13.1373, 1.0]
["2026-09-24T18:57:46.915401+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:46.915978+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:46.923046+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:46.923049+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:47.123091+00:00", "trade", 13.1325, 100.0]
["2026-09-24T18:57:48.866090+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:48.866091+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:57:48.925587+00:00", "trade", 13.1369, 7.0]
["2026-09-24T18:57:50.008404+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:50.008705+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:50.228578+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:50.228658+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:56.983697+00:00", "trade", 13.1325, 1200.0]
["2026-09-24T18:57:57.264804+00:00", "trade", 13.137, 2.0]
["2026-09-24T18:57:57.265984+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:57.266461+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:57.926267+00:00", "trade", 13.1296, 100.0]
["2026-09-24T18:57:59.305115+00:00", "trade", 13.1374, 25.0]
["2026-09-24T18:57:59.604839+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:59.604841+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:57:59.605824+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:59.610465+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:00.008387+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:00.654124+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:01.174921+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:58:01.174924+00:00", "trade", 13.13, 55.0]
["2026-09-24T18:58:01.174924+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:01.175009+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:01.175050+00:00", "trade", 13.13, 500.0]
["2026-09-24T18:58:01.175050+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175050+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175050+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:01.175165+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175185+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175195+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175200+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175200+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175215+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175300+00:00", "trade", 13.125, 4.0]
["2026-09-24T18:58:01.175721+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175731+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175756+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175791+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175796+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175856+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.175934+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:58:01.185349+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.240333+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:58:01.275037+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.275092+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.359187+00:00", "trade", 13.1296, 5.0]
["2026-09-24T18:58:01.359293+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.359348+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:01.924378+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.186196+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.186241+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.186276+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.187063+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.187143+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.616240+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.616468+00:00", "trade", 13.13, 3.0]
["2026-09-24T18:58:02.616528+00:00", "trade", 13.13, 347.0]
["2026-09-24T18:58:02.616766+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.616806+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.617960+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:02.617960+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:02.617963+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:02.620188+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:02.629646+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:02.633552+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:02.634528+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.634528+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.634764+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.634833+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:58:02.635009+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.635325+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.731730+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.808467+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.808505+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:58:02.808508+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.809024+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.810467+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:02.859243+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:03.020412+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:03.315519+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:06.256129+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:06.256179+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:06.256188+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:58:06.306970+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:06.307030+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:06.573233+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:58:07.018941+00:00", "trade", 13.1366, 16.0]
["2026-09-24T18:58:07.020163+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:07.669363+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:07.669418+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:09.364317+00:00", "trade", 13.1366, 1.0]
["2026-09-24T18:58:10.037031+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:58:10.037039+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:10.037655+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:10.110779+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:10.110849+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:10.706633+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:10.707470+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:10.783105+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:11.058470+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:11.058480+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:11.058540+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:11.152984+00:00", "trade", 13.1366, 1.0]
["2026-09-24T18:58:11.440028+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:11.440084+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:11.539906+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:11.640616+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:11.662736+00:00", "trade", 13.1288, 25.0]
["2026-09-24T18:58:11.716131+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:12.021994+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:12.022044+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:12.202869+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:12.202929+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:12.312625+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:12.823411+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:18.138444+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:58:18.138523+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:18.139445+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:18.139926+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:18.189835+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:18.260568+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.065142+00:00", "trade", 13.125, 436.0]
["2026-09-24T18:58:20.065239+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.066272+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.067421+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:58:20.072918+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:58:20.125167+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.309405+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.309456+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.565680+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.565746+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.683461+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.874173+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:58:20.874185+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.874816+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.930644+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:20.931596+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:21.250726+00:00", "trade", 13.1336, 1900.0]
["2026-09-24T18:58:23.429557+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:23.628366+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:23.664749+00:00", "trade", 13.125, 40.0]
["2026-09-24T18:58:23.971367+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:23.971422+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:23.971425+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:58:24.034447+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:24.034507+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:24.944098+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:26.018730+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:26.031546+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:27.071767+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:27.071812+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:27.071829+00:00", "trade", 13.125, 127.0]
["2026-09-24T18:58:27.071922+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:27.138030+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:27.138095+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:27.138150+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:27.458873+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:27.631392+00:00", "trade", 13.1362, 2.0]
["2026-09-24T18:58:28.312951+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:29.284048+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:29.451231+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:58:29.451236+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:29.451882+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:29.452323+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:29.470747+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:58:29.554036+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:29.554096+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:30.008423+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:30.543997+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:30.544839+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:30.544934+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:31.261365+00:00", "trade", 13.1361, 16.0]
["2026-09-24T18:58:31.261405+00:00", "trade", 13.1361, 2.0]
["2026-09-24T18:58:31.538399+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:31.538459+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:31.672639+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:31.672704+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:32.222302+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:32.407282+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:34.218448+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:58:34.218534+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:34.218544+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:34.218579+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:34.269009+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:34.269119+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.033698+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.033698+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.033701+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.033722+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:58:35.033729+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.033729+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.033732+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:58:35.033734+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.033734+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.033737+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.033746+00:00", "trade", 13.13, 140.0]
["2026-09-24T18:58:35.033749+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:58:35.033749+00:00", "trade", 13.13, 60.0]
["2026-09-24T18:58:35.033755+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.033758+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:58:35.033762+00:00", "trade", 13.13, 158.0]
["2026-09-24T18:58:35.033765+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.033768+00:00", "trade", 13.13, 340.0]
["2026-09-24T18:58:35.033770+00:00", "trade", 13.13, 280.0]
["2026-09-24T18:58:35.033773+00:00", "trade", 13.13, 340.0]
["2026-09-24T18:58:35.033773+00:00", "trade", 13.13, 340.0]
["2026-09-24T18:58:35.033776+00:00", "trade", 13.13, 380.0]
["2026-09-24T18:58:35.033780+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.033782+00:00", "trade", 13.13, 204.0]
["2026-09-24T18:58:35.033782+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:58:35.033785+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.033794+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.033812+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:58:35.033814+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.033821+00:00", "trade", 13.13, 42.0]
["2026-09-24T18:58:35.033869+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:58:35.033875+00:00", "trade", 13.13, 380.0]
["2026-09-24T18:58:35.033930+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.033930+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.033945+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.033945+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.033947+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:58:35.033950+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.034023+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:58:35.034122+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.034122+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.034150+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.034155+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.034296+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.034326+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.034336+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.034391+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.034401+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.034456+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.034461+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.034461+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.034486+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.034536+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.034616+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.034621+00:00", "trade", 13.13, 115.0]
["2026-09-24T18:58:35.034656+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.034705+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:58:35.034767+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.034847+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.035138+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.035138+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.035141+00:00", "trade", 13.1283, 51.0]
["2026-09-24T18:58:35.035338+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.035469+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.036158+00:00", "trade", 13.13, 1100.0]
["2026-09-24T18:58:35.036776+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.038029+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.038691+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.039257+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.039694+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.039808+00:00", "trade", 13.13, 1200.0]
["2026-09-24T18:58:35.040584+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:58:35.040620+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:58:35.040624+00:00", "trade", 13.13, 27.0]
["2026-09-24T18:58:35.040626+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.040627+00:00", "trade", 13.13, 98.0]
["2026-09-24T18:58:35.040627+00:00", "trade", 13.13, 1500.0]
["2026-09-24T18:58:35.040630+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.040630+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:58:35.040632+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:58:35.040669+00:00", "trade", 13.13, 82.0]
["2026-09-24T18:58:35.040720+00:00", "trade", 13.13, 14.0]
["2026-09-24T18:58:35.040726+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.040729+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.040741+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040766+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040822+00:00", "trade", 13.13, 11.0]
["2026-09-24T18:58:35.040831+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040831+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040831+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040841+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040846+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040877+00:00", "trade", 13.135, 23.0]
["2026-09-24T18:58:35.040877+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040879+00:00", "trade", 13.135, 77.0]
["2026-09-24T18:58:35.040881+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040881+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040881+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040886+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:58:35.040886+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:58:35.040886+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:58:35.040888+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.040888+00:00", "trade", 13.13, 92.0]
["2026-09-24T18:58:35.040916+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.040918+00:00", "trade", 13.13, 208.0]
["2026-09-24T18:58:35.040924+00:00", "trade", 13.13, 68.0]
["2026-09-24T18:58:35.040924+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:58:35.040927+00:00", "trade", 13.13, 16.0]
["2026-09-24T18:58:35.040947+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.041012+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.041022+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.041031+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.041062+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041062+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041112+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041137+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041177+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041222+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041227+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041317+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041458+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041498+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041578+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041578+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041658+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041693+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041693+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041693+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041727+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:58:35.041779+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041779+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041899+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.041928+00:00", "trade", 13.1301, 54.0]
["2026-09-24T18:58:35.041979+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.042184+00:00", "trade", 13.13, 169.0]
["2026-09-24T18:58:35.042259+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.042380+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.042420+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.042420+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.042650+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.043095+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:58:35.043222+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.044343+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.044750+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.048189+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.048761+00:00", "trade", 13.125, 131.0]
["2026-09-24T18:58:35.068990+00:00", "trade", 13.125, 25.0]
["2026-09-24T18:58:35.082492+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:58:35.084624+00:00", "trade", 13.1225, 500.0]
["2026-09-24T18:58:35.140985+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.457989+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.458019+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.461898+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.462169+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.462635+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.462755+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.462876+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.639385+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:58:35.643288+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.643291+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:58:35.643297+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.643300+00:00", "trade", 13.13, 98.0]
["2026-09-24T18:58:35.643303+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:58:35.643310+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:58:35.643342+00:00", "trade", 13.13, 11.0]
["2026-09-24T18:58:35.643345+00:00", "trade", 13.13, 82.0]
["2026-09-24T18:58:35.643348+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.643351+00:00", "trade", 13.13, 27.0]
["2026-09-24T18:58:35.643351+00:00", "trade", 13.13, 25.0]
["2026-09-24T18:58:35.643376+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643376+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643385+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643415+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643415+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643420+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643447+00:00", "trade", 13.13, 25.0]
["2026-09-24T18:58:35.643461+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643521+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643541+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:35.643586+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643596+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643601+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643696+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:58:35.643816+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644042+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644122+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644122+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644127+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644137+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644177+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644212+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644257+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644297+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644297+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644297+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644378+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644378+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.644498+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.645335+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.648496+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:58:35.648935+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:58:35.648978+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:58:35.649417+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:58:35.649420+00:00", "trade", 13.135, 110.0]
["2026-09-24T18:58:35.649537+00:00", "trade", 13.135, 186.0]
["2026-09-24T18:58:35.652415+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:58:35.653219+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.653259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.653459+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.653459+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.653696+00:00", "trade", 13.1302, 50.0]
["2026-09-24T18:58:35.653700+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.673066+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.684218+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:58:35.743433+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.762889+00:00", "trade", 13.1346, 10.0]
["2026-09-24T18:58:35.763150+00:00", "trade", 13.1296, 4.0]
["2026-09-24T18:58:35.763165+00:00", "trade", 13.1346, 4.0]
["2026-09-24T18:58:35.764173+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.764734+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.765215+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.812531+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:58:35.813749+00:00", "trade", 13.135, 218.0]
["2026-09-24T18:58:35.813779+00:00", "trade", 13.135, 436.0]
["2026-09-24T18:58:35.813782+00:00", "trade", 13.135, 1200.0]
["2026-09-24T18:58:35.814209+00:00", "trade", 13.135, 600.0]
["2026-09-24T18:58:35.814657+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:58:35.815902+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:58:35.817054+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:58:35.818771+00:00", "trade", 13.135, 1200.0]
["2026-09-24T18:58:35.819712+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:58:35.819811+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:58:35.820199+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:35.820542+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:58:35.829431+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:58:35.830709+00:00", "trade", 13.135, 52.0]
["2026-09-24T18:58:35.838964+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:58:35.839731+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:58:35.839893+00:00", "trade", 13.135, 600.0]
["2026-09-24T18:58:35.842058+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:58:35.842640+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:35.853885+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:58:35.891604+00:00", "trade", 13.135, 436.0]
["2026-09-24T18:58:35.895453+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:35.898003+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:35.911993+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:35.913878+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:35.918145+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:35.927173+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:35.927377+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:35.930306+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:35.936020+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:35.937301+00:00", "trade", 13.135, 51.0]
["2026-09-24T18:58:36.082255+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:36.429075+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:36.912551+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:37.252713+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:58:40.443175+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:40.768810+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:40.858410+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:40.858504+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:40.864180+00:00", "trade", 13.135, 286.0]
["2026-09-24T18:58:40.865594+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:40.866473+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:40.866954+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:41.123479+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:43.289029+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:43.289062+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:58:43.289859+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:58:43.332077+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:43.437107+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:43.443832+00:00", "trade", 13.1315, 300.0]
["2026-09-24T18:58:44.498397+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:58:44.498400+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:58:44.498493+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:44.645338+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:46.298148+00:00", "trade", 13.1316, 1.0]
["2026-09-24T18:58:51.345395+00:00", "trade", 13.1477, 1100.0]
["2026-09-24T18:58:51.428696+00:00", "trade", 13.1302, 25.0]
["2026-09-24T18:58:51.428790+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:51.448219+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:58:51.465597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:51.466079+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:51.742025+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:51.743008+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:54.386224+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:58:54.386310+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:54.397790+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:58:54.397812+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:54.397857+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:54.398393+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:54.398554+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:54.398749+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:54.398950+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:54.416717+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:54.416777+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:54.425495+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:58:54.428731+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:58:54.545398+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:54.600978+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:58:54.954632+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:55.322333+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:55.467177+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:55.467619+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:55.679823+00:00", "trade", 13.1346, 16.0]
["2026-09-24T18:58:56.671983+00:00", "trade", 13.1476, 100.0]
["2026-09-24T18:58:57.346110+00:00", "trade", 13.1346, 2.0]
["2026-09-24T18:58:57.798321+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:57.798772+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:58.152254+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:58.152329+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:58:58.265765+00:00", "trade", 13.1318, 4.0]
["2026-09-24T18:58:59.577499+00:00", "trade", 13.1302, 300.0]
["2026-09-24T18:59:00.008457+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:00.098682+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:00.099163+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:01.303259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:02.210639+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:02.303265+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:03.033202+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:03.033207+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:03.033238+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:59:03.033267+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:03.052776+00:00", "trade", 13.1387, 5.0]
["2026-09-24T18:59:03.557957+00:00", "trade", 13.135, 13.0]
["2026-09-24T18:59:03.558016+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:03.558071+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:03.559169+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:03.913653+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:04.234011+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:59:04.234096+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:04.240564+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:59:04.290107+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:59:04.298253+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:59:04.618601+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:04.857091+00:00", "trade", 13.131, 800.0]
["2026-09-24T18:59:04.964552+00:00", "trade", 13.132, 400.0]
["2026-09-24T18:59:05.938736+00:00", "trade", 13.1349, 36.0]
["2026-09-24T18:59:07.608401+00:00", "trade", 13.135, 50.0]
["2026-09-24T18:59:07.809002+00:00", "trade", 13.132, 10.0]
["2026-09-24T18:59:08.356849+00:00", "trade", 13.1323, 1.0]
["2026-09-24T18:59:08.366809+00:00", "trade", 13.1319, 29.0]
["2026-09-24T18:59:08.424471+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:59:08.441822+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:59:08.441861+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:59:08.442941+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:59:08.775175+00:00", "trade", 13.1323, 1.0]
["2026-09-24T18:59:08.846466+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:59:08.846466+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:59:08.847607+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:08.852409+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:08.865807+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:59:08.867174+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:08.867655+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:08.899701+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:08.900814+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:09.079150+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:59:09.367871+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:09.367941+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:10.559242+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:10.559778+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:10.559778+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:11.263661+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:59:11.263763+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:11.614654+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:11.614719+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:11.616909+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:12.370433+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:12.774043+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:15.304301+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:15.304778+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:15.312246+00:00", "trade", 13.135, 400.0]
["2026-09-24T18:59:15.312336+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:15.313268+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:15.313388+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:15.317949+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:15.490029+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:15.490089+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:16.252293+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:16.252814+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541185+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.541185+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.541191+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:18.541191+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.541195+00:00", "trade", 13.14, 19.0]
["2026-09-24T18:59:18.541197+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.541197+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:59:18.541200+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:18.541200+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:59:18.541252+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:59:18.541254+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:59:18.541258+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:18.541258+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:18.541261+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.541261+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.541297+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541302+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541302+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541362+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541402+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541407+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541452+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541477+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:18.541480+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.541483+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:59:18.541512+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541512+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541512+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541534+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:18.541543+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:18.541612+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:18.541668+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:59:18.541688+00:00", "trade", 13.14, 20.0]
["2026-09-24T18:59:18.541693+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:59:18.541694+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.541694+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.541697+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:18.541697+00:00", "trade", 13.14, 4.0]
["2026-09-24T18:59:18.541709+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:18.541712+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.541715+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.541798+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:59:18.541803+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.541823+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.541933+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.541943+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542015+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.542038+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542038+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542038+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542094+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542109+00:00", "trade", 13.14, 30.0]
["2026-09-24T18:59:18.542112+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:59:18.542112+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.542219+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542247+00:00", "trade", 13.14, 50.0]
["2026-09-24T18:59:18.542299+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542349+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542480+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542480+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542484+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542520+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542540+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542550+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542614+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.542720+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542795+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542835+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542881+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.542911+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.542956+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.543059+00:00", "trade", 13.1386, 50.0]
["2026-09-24T18:59:18.543071+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.543095+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:59:18.545241+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.554342+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:18.566872+00:00", "trade", 13.145, 12.0]
["2026-09-24T18:59:18.592253+00:00", "trade", 13.145, 218.0]
["2026-09-24T18:59:18.592256+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:59:18.593053+00:00", "trade", 13.145, 182.0]
["2026-09-24T18:59:18.643152+00:00", "trade", 13.145, 36.0]
["2026-09-24T18:59:18.643152+00:00", "trade", 13.145, 464.0]
["2026-09-24T18:59:18.663317+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.817208+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:18.966719+00:00", "trade", 13.1467, 26.0]
["2026-09-24T18:59:19.055794+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:59:19.056883+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:59:19.057349+00:00", "trade", 13.14, 16.0]
["2026-09-24T18:59:19.057445+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.057525+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.057525+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.057525+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.057966+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.094538+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.106432+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:19.107339+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.107499+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.107820+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.108181+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.285558+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.293402+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:19.820054+00:00", "trade", 13.1332, 16.0]
["2026-09-24T18:59:20.564789+00:00", "trade", 13.1466, 1.0]
["2026-09-24T18:59:20.585087+00:00", "trade", 13.1315, 26.0]
["2026-09-24T18:59:20.935310+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:20.936257+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:20.936313+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:20.955696+00:00", "trade", 13.132, 100.0]
["2026-09-24T18:59:20.975210+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:22.391406+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:22.391767+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:22.864763+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:59:22.865324+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:22.917138+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:23.224701+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:23.225677+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:23.408818+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:23.408823+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:23.467357+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:23.467838+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:23.467878+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:23.468320+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:24.839844+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:26.513172+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:26.513588+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:26.547143+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:27.503121+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:59:27.504071+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:27.514346+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:27.515313+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:27.516070+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:28.469389+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:28.470186+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:28.717537+00:00", "trade", 13.1333, 2.0]
["2026-09-24T18:59:29.014020+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:29.021523+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:29.071362+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:30.008483+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:30.561784+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:31.474783+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:32.810993+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:33.319960+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:33.621677+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:59:33.622259+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:33.622340+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:33.622520+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:33.622700+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.158275+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.158511+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.215732+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.367739+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.368220+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.485940+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.485980+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.486021+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.486021+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.710053+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.710134+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.847776+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.847816+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.902918+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.903153+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.903755+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.903875+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.981339+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.981660+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:34.982181+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:35.004349+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:35.058087+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:35.058127+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:35.058964+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:35.131787+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:35.132589+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:35.145435+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:36.442207+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:36.444442+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:36.603911+00:00", "trade", 13.145, 41.0]
["2026-09-24T18:59:36.604824+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:36.628510+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:37.219657+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:37.219667+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:37.220184+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:37.220184+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:37.220229+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:39.153557+00:00", "trade", 13.1325, 10.0]
["2026-09-24T18:59:39.761346+00:00", "trade", 13.145, 5.0]
["2026-09-24T18:59:39.805202+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:40.038787+00:00", "trade", 13.1348, 17.0]
["2026-09-24T18:59:40.796590+00:00", "trade", 13.145, 2.0]
["2026-09-24T18:59:41.449952+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:43.287654+00:00", "trade", 13.14, 4.0]
["2026-09-24T18:59:43.289079+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:43.302927+00:00", "trade", 13.14, 123.0]
["2026-09-24T18:59:43.302931+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:59:43.302934+00:00", "trade", 13.14, 26.0]
["2026-09-24T18:59:43.302934+00:00", "trade", 13.14, 15.0]
["2026-09-24T18:59:43.302937+00:00", "trade", 13.14, 80.0]
["2026-09-24T18:59:43.302937+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:59:43.302939+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:59:43.303060+00:00", "trade", 13.14, 22.0]
["2026-09-24T18:59:43.303063+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:43.303066+00:00", "trade", 13.14, 38.0]
["2026-09-24T18:59:43.303066+00:00", "trade", 13.14, 16.0]
["2026-09-24T18:59:43.303163+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:59:43.303163+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:59:43.303173+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:59:43.303173+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:59:43.303189+00:00", "trade", 13.14, 11.0]
["2026-09-24T18:59:43.303192+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:59:43.303195+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:43.303246+00:00", "trade", 13.14, 700.0]
["2026-09-24T18:59:43.303283+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303293+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303318+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303398+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303424+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303484+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303494+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303519+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303529+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303544+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303644+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303885+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303885+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303965+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.303970+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.304005+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.304010+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.304125+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.304486+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.304847+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.305283+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.307764+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.312917+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:59:43.324188+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.405326+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.556155+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:43.706298+00:00", "trade", 13.1336, 16.0]
["2026-09-24T18:59:43.708217+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:44.063326+00:00", "trade", 13.135, 5.0]
["2026-09-24T18:59:46.309604+00:00", "trade", 13.1389, 1.0]
["2026-09-24T18:59:46.759159+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:46.759177+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:46.759180+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:46.759190+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:59:46.759195+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:46.759195+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:46.759199+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:46.759201+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:59:46.759201+00:00", "trade", 13.14, 28.0]
["2026-09-24T18:59:46.759204+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:46.759204+00:00", "trade", 13.14, 20.0]
["2026-09-24T18:59:46.759207+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:59:46.759207+00:00", "trade", 13.14, 20.0]
["2026-09-24T18:59:46.759207+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:59:46.759219+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:46.759231+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:46.759241+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:46.759243+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:46.759249+00:00", "trade", 13.14, 31.0]
["2026-09-24T18:59:46.759270+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:46.759275+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:46.759330+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:46.759370+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:46.759375+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:46.759412+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:59:46.759427+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:59:46.759470+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:46.759490+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:59:46.759500+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:59:46.759550+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:59:46.759550+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:59:46.759610+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759676+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759786+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759791+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759791+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759791+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759796+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759806+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759806+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759806+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759811+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759921+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.759966+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.760006+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.760046+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.760238+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.760238+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.760367+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.760527+00:00", "trade", 13.1413, 50.0]
["2026-09-24T18:59:46.760633+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.762126+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.762142+00:00", "trade", 13.145, 500.0]
["2026-09-24T18:59:46.762608+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.763284+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.763294+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.763304+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.763430+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.764602+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:46.764825+00:00", "trade", 13.145, 600.0]
["2026-09-24T18:59:46.784702+00:00", "trade", 13.145, 300.0]
["2026-09-24T18:59:46.815748+00:00", "trade", 13.145, 500.0]
["2026-09-24T18:59:46.896316+00:00", "trade", 13.145, 700.0]
["2026-09-24T18:59:47.931807+00:00", "trade", 13.1344, 26.0]
["2026-09-24T18:59:48.929563+00:00", "trade", 13.145, 1.0]
["2026-09-24T18:59:49.057555+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.057555+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.071278+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.071719+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.830565+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.859925+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860236+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860285+00:00", "trade", 13.15, 40.0]
["2026-09-24T18:59:49.860288+00:00", "trade", 13.15, 60.0]
["2026-09-24T18:59:49.860291+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:49.860297+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:49.860301+00:00", "trade", 13.15, 300.0]
["2026-09-24T18:59:49.860306+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:49.860306+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:49.860310+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:59:49.860313+00:00", "trade", 13.15, 300.0]
["2026-09-24T18:59:49.860313+00:00", "trade", 13.15, 5.0]
["2026-09-24T18:59:49.860315+00:00", "trade", 13.15, 5.0]
["2026-09-24T18:59:49.860315+00:00", "trade", 13.15, 5.0]
["2026-09-24T18:59:49.860319+00:00", "trade", 13.15, 85.0]
["2026-09-24T18:59:49.860348+00:00", "trade", 13.15, 6.0]
["2026-09-24T18:59:49.860351+00:00", "trade", 13.15, 20.0]
["2026-09-24T18:59:49.860355+00:00", "trade", 13.15, 15.0]
["2026-09-24T18:59:49.860355+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:49.860358+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:49.860358+00:00", "trade", 13.15, 400.0]
["2026-09-24T18:59:49.860360+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:59:49.860544+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:59:49.860547+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:49.860557+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860565+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:49.860572+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860577+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860577+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860582+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860582+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860582+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860597+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860602+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860607+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860607+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860652+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:59:49.860772+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:59:49.860797+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:59:49.860817+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:59:49.860898+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.860898+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.860913+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.861008+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.861018+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.861128+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.861217+00:00", "trade", 13.15, 3.0]
["2026-09-24T18:59:49.861258+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.861298+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.861404+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.861474+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.861519+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.861758+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:49.861805+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.861855+00:00", "trade", 13.1463, 50.0]
["2026-09-24T18:59:49.861861+00:00", "trade", 13.15, 700.0]
["2026-09-24T18:59:49.861969+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:49.862291+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.862576+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:49.863118+00:00", "trade", 13.155, 118.0]
["2026-09-24T18:59:49.865036+00:00", "trade", 13.15, 3.0]
["2026-09-24T18:59:49.865659+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.894192+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.967932+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.967937+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.968017+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.968083+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:50.210947+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:50.384504+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:50.384564+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:50.384649+00:00", "trade", 13.16, 7.0]
["2026-09-24T18:59:50.878948+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:50.879988+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:50.880947+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:50.881868+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:52.023019+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.023716+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.023816+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.024356+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:52.024808+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.025239+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.025270+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:52.869127+00:00", "trade", 13.155, 227.0]
["2026-09-24T18:59:53.215748+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.217176+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.217230+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:53.517637+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.520007+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.742060+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:59:53.742156+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.811423+00:00", "trade", 13.1359, 1.0]
["2026-09-24T18:59:54.519652+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.519782+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.533974+00:00", "trade", 13.1359, 1800.0]
["2026-09-24T18:59:54.844315+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.906043+00:00", "trade", 13.1461, 16.0]
["2026-09-24T18:59:54.956015+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:55.055282+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:57.267613+00:00", "trade", 13.1359, 2.0]
["2026-09-24T18:59:57.447600+00:00", "trade", 13.1364, 18.0]
["2026-09-24T18:59:59.140907+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:59.310823+00:00", "trade", 13.1359, 1.0]
["2026-09-24T18:59:59.606992+00:00", "trade", 13.1359, 1.0]
["2026-09-24T18:59:59.607077+00:00", "trade", 13.1359, 2.0]
["2026-09-24T18:59:59.847463+00:00", "trade", 13.1459, 1200.0]
["2026-09-24T19:00:00.008498+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.162138+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.163125+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.628257+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.907527+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.029553+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.030094+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.220207+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.220553+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:03.636247+00:00", "trade", 13.1458, 100.0]
["2026-09-24T19:00:03.800639+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:03.804358+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:03.804375+00:00", "trade", 13.155, 218.0]
["2026-09-24T19:00:03.804492+00:00", "trade", 13.155, 236.0]
["2026-09-24T19:00:03.804844+00:00", "trade", 13.155, 218.0]
["2026-09-24T19:00:03.804910+00:00", "trade", 13.155, 28.0]
["2026-09-24T19:00:03.812419+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:00:03.813700+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:00:03.818270+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:00:05.129497+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:05.216422+00:00", "trade", 13.155, 2.0]
["2026-09-24T19:00:05.378765+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:05.439595+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:05.522302+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:05.634041+00:00", "trade", 13.155, 2.0]
["2026-09-24T19:00:05.685395+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:05.866551+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:05.866611+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.359645+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.367944+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:00:07.367944+00:00", "trade", 13.16, 600.0]
["2026-09-24T19:00:07.367948+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:00:07.367950+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:00:07.367950+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.367954+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:00:07.367954+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:00:07.367956+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:00:07.367956+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:00:07.367959+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:00:07.368082+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:00:07.368092+00:00", "trade", 13.16, 90.0]
["2026-09-24T19:00:07.368094+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:00:07.368095+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.368097+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:00:07.368103+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:00:07.368112+00:00", "trade", 13.16, 18.0]
["2026-09-24T19:00:07.368145+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.368171+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.368194+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:00:07.368216+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:00:07.368281+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:00:07.368346+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:00:07.368464+00:00", "trade", 13.16, 140.0]
["2026-09-24T19:00:07.368485+00:00", "trade", 13.16, 20.0]
["2026-09-24T19:00:07.368488+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:00:07.368551+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:00:07.368566+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:00:07.368717+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:00:07.369414+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:00:07.369589+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.373375+00:00", "trade", 13.16, 30.0]
["2026-09-24T19:00:07.374019+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.374090+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.374105+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.374285+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.383893+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.394684+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.396265+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:00:07.396265+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:00:07.396268+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:00:07.396268+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:00:07.396337+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:00:07.396346+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:00:07.396350+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:00:07.396353+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.396363+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.396404+00:00", "trade", 13.17, 5.0]
["2026-09-24T19:00:07.396408+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:00:07.396613+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:00:07.396653+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:00:07.396653+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:00:07.396656+00:00", "trade", 13.17, 74.0]
["2026-09-24T19:00:07.396678+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:00:07.396725+00:00", "trade", 13.17, 5.0]
["2026-09-24T19:00:07.397220+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.399049+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.400668+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.400693+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.400818+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.400843+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.401410+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.401715+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.402227+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.402272+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.402322+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.402463+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:00:07.403189+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.403249+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.403840+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.404442+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.404968+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.405479+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.405549+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.407314+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.409183+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.412181+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.412561+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.417077+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.418651+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.419362+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.421001+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.422936+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.424745+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.431597+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.441839+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:00:07.441863+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:00:07.441866+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:00:07.441869+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:00:07.441869+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:00:07.441871+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.441875+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:00:07.441875+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:00:07.441901+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.441902+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:00:07.441905+00:00", "trade", 13.175, 5.0]
["2026-09-24T19:00:07.441911+00:00", "trade", 13.18, 6.0]
["2026-09-24T19:00:07.441911+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:00:07.441915+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:00:07.441916+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:07.441923+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:00:07.441961+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:07.441971+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:07.442001+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:07.442001+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:07.442006+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:07.442061+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:07.442104+00:00", "trade", 13.18, 700.0]
["2026-09-24T19:00:07.442107+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:00:07.442111+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:07.442162+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:07.442170+00:00", "trade", 13.18, 700.0]
["2026-09-24T19:00:07.442217+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:07.442377+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.442908+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.442969+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.443014+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.443856+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.443966+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.447399+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.449539+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.451950+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.451960+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.452426+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.472013+00:00", "trade", 13.185, 218.0]
["2026-09-24T19:00:07.472488+00:00", "trade", 13.185, 218.0]
["2026-09-24T19:00:07.472701+00:00", "trade", 13.185, 218.0]
["2026-09-24T19:00:07.472990+00:00", "trade", 13.185, 218.0]
["2026-09-24T19:00:07.473261+00:00", "trade", 13.185, 64.0]
["2026-09-24T19:00:07.473501+00:00", "trade", 13.185, 64.0]
["2026-09-24T19:00:07.474173+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.478289+00:00", "trade", 13.185, 154.0]
["2026-09-24T19:00:07.478755+00:00", "trade", 13.185, 436.0]
["2026-09-24T19:00:07.481210+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.484156+00:00", "trade", 13.185, 436.0]
["2026-09-24T19:00:07.486591+00:00", "trade", 13.185, 8.0]
["2026-09-24T19:00:07.501919+00:00", "trade", 13.185, 218.0]
["2026-09-24T19:00:07.502081+00:00", "trade", 13.185, 218.0]
["2026-09-24T19:00:07.502208+00:00", "trade", 13.185, 64.0]
["2026-09-24T19:00:07.504084+00:00", "trade", 13.185, 436.0]
["2026-09-24T19:00:07.505106+00:00", "trade", 13.185, 154.0]
["2026-09-24T19:00:07.545001+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.557767+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.558358+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.558398+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.558763+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:00:07.573555+00:00", "trade", 13.185, 9.0]
["2026-09-24T19:00:07.581689+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.581749+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.581819+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.586641+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.596940+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.660542+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.661794+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.776454+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:00:07.777095+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:00:07.797577+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:00:07.803937+00:00", "trade", 13.1568, 50.0]
["2026-09-24T19:00:07.806228+00:00", "trade", 13.185, 300.0]
["2026-09-24T19:00:07.819796+00:00", "trade", 13.1792, 50.0]
["2026-09-24T19:00:07.880269+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:07.909473+00:00", "trade", 13.185, 175.0]
["2026-09-24T19:00:07.909539+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:00:07.925799+00:00", "trade", 13.185, 25.0]
["2026-09-24T19:00:08.223211+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.223557+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.223862+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.225025+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.253974+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.254054+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.255022+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.271506+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.271631+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.271696+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.272032+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.333709+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.333719+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.334621+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.336997+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.354769+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.374752+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.375133+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.377954+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.379949+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.389742+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.390208+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.399481+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.399806+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.400433+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.400759+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.408597+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.481150+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.889602+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:08.889652+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:10.041852+00:00", "trade", 13.144, 17.0]
["2026-09-24T19:00:10.402214+00:00", "trade", 13.1432, 15.0]
["2026-09-24T19:00:10.415317+00:00", "trade", 13.1469, 61.0]
["2026-09-24T19:00:10.615565+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:10.616342+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:10.616798+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:10.958788+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:10.959209+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:10.959915+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:10.959915+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:10.966676+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.260887+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:00:11.260952+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.261032+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.261954+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.261954+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.262014+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.262375+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.262415+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.266891+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.340195+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.340636+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.340676+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.922812+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:11.923268+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:12.240508+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:12.353933+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:12.353983+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:12.361979+00:00", "trade", 13.18, 26.0]
["2026-09-24T19:00:12.362053+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:12.362061+00:00", "trade", 13.18, 6.0]
["2026-09-24T19:00:12.705039+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:12.705480+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:12.705520+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:12.962326+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:12.964246+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:13.026182+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:00:13.026182+00:00", "trade", 13.18, 15.0]
["2026-09-24T19:00:13.026185+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:00:13.026219+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:13.026725+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:13.026745+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:13.026785+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:13.030138+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:13.030684+00:00", "trade", 13.18, 21.0]
["2026-09-24T19:00:13.030687+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:00:13.030834+00:00", "trade", 13.18, 18.0]
["2026-09-24T19:00:13.030850+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:00:13.030850+00:00", "quote", 13.17, 13.19]
["2026-09-24T19:00:13.030865+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.030865+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.030865+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.030925+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.030950+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.030975+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.030980+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.031120+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.031131+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.031150+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.031205+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.031246+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.031251+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.031586+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.031621+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.031667+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.031702+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.031907+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.032067+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.062575+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.138741+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.534834+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.535351+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.564274+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.601443+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:13.601759+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:14.049053+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:14.904379+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:14.904381+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:00:14.904394+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:14.904765+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:14.905427+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:14.905873+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.312050+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.312085+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.312516+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.312666+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.325016+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.382197+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.383024+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.392146+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.456885+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.457005+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.457010+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.457015+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.457115+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.457120+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.457160+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:16.457321+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:16.457346+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.457847+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.458093+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:00:16.459180+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.490931+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.490941+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:16.491046+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:16.491051+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:16.491176+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:16.491542+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:16.505616+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.505626+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.505651+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.505676+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:16.505696+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.505701+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.505701+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.505711+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.505711+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.505721+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.505731+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.505731+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.505956+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.506267+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.506267+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.506388+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:00:16.506423+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.506633+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.506859+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.506917+00:00", "trade", 13.175, 118.0]
["2026-09-24T19:00:16.507385+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.539531+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.568736+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.569653+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.578700+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.613989+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:16.614470+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:17.544519+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:17.615823+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:19.321641+00:00", "trade", 13.1569, 46.0]
["2026-09-24T19:00:19.324879+00:00", "trade", 13.1554, 15.0]
["2026-09-24T19:00:19.617127+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:19.618049+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:19.618130+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:19.627011+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:19.878879+00:00", "trade", 13.1406, 24.0]
["2026-09-24T19:00:19.885737+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:19.886574+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:20.055110+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:20.166786+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:20.167337+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:20.535408+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:21.098809+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:21.525857+00:00", "trade", 13.1474, 100.0]
["2026-09-24T19:00:23.290280+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:23.290341+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:23.290341+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:23.290401+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:23.887286+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:24.153390+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:24.268143+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:24.268163+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:24.268188+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:00:24.268303+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:24.268308+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:24.268359+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:24.268394+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:24.268424+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:24.268444+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:00:24.268474+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.268594+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.268635+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.268750+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.268852+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:00:24.268855+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.268920+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.269080+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.269080+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.269196+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.269216+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.269216+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.269271+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.269511+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.269551+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.269929+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:00:24.270479+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.270482+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:00:24.270534+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.270814+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.271471+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.271942+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.272077+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.279234+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.302375+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:24.372256+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:25.049373+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:25.367675+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:25.574130+00:00", "trade", 13.1527, 1.0]
["2026-09-24T19:00:25.613155+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:25.708306+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:25.708787+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:25.740152+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:27.081014+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:00:27.503635+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:27.862643+00:00", "trade", 13.1571, 30.0]
["2026-09-24T19:00:30.008522+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.338788+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.339736+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.340212+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.350531+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.350558+00:00", "trade", 13.18, 25.0]
["2026-09-24T19:00:30.350566+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.350591+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.350591+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.350591+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.350822+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.350837+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.350847+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.351178+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.351218+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.353609+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.451366+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.589214+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.802121+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.836052+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.946194+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.946836+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:30.947282+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.000854+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.001425+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.004207+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.004343+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.004889+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.245681+00:00", "trade", 13.1472, 800.0]
["2026-09-24T19:00:31.335400+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.335696+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.353504+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.354165+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.354290+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.355303+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.657863+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:31.772516+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:32.060263+00:00", "trade", 13.185, 20.0]
["2026-09-24T19:00:32.061333+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:32.917010+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:32.917522+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:32.917522+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:33.093009+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:33.093069+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:33.093420+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:33.093736+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:33.094623+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:33.095435+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:33.095495+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:33.102386+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:33.173491+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:33.383009+00:00", "trade", 13.1451, 16.0]
["2026-09-24T19:00:37.644630+00:00", "trade", 13.1801, 1000.0]
["2026-09-24T19:00:37.645911+00:00", "trade", 13.1832, 52.0]
["2026-09-24T19:00:39.976098+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:39.987956+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:39.987971+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:39.988312+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:39.988869+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:39.988909+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:40.861335+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:40.861401+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:40.862353+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:41.191145+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:41.191146+00:00", "trade", 13.185, 436.0]
["2026-09-24T19:00:41.191291+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:41.191356+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:41.191817+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:41.191857+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:41.191897+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:42.048616+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:42.084185+00:00", "trade", 13.185, 300.0]
["2026-09-24T19:00:42.554826+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:46.321568+00:00", "trade", 13.1655, 1.0]
["2026-09-24T19:00:47.219542+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:00:47.784566+00:00", "trade", 13.1473, 100.0]
["2026-09-24T19:00:48.033664+00:00", "trade", 13.1707, 10.0]
["2026-09-24T19:00:51.798430+00:00", "trade", 13.185, 1000.0]
["2026-09-24T19:00:52.456565+00:00", "trade", 13.1578, 1.0]
["2026-09-24T19:00:52.684270+00:00", "trade", 13.1456, 100.0]
["2026-09-24T19:00:54.618435+00:00", "trade", 13.1581, 2.0]
["2026-09-24T19:00:55.195425+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:55.195486+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:55.195550+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:55.196974+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:55.197490+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:55.197510+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:55.346299+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:55.366863+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:55.510270+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:55.682500+00:00", "trade", 13.1582, 16.0]
["2026-09-24T19:00:56.820138+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:56.820218+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:56.820218+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:56.820659+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:56.846706+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:57.581733+00:00", "trade", 13.1423, 100.0]
["2026-09-24T19:00:58.346987+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:00:58.652635+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:00.008553+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:01.145592+00:00", "trade", 13.1452, 18.0]
["2026-09-24T19:01:01.179004+00:00", "trade", 13.1767, 264.0]
["2026-09-24T19:01:01.179936+00:00", "trade", 13.1897, 11.0]
["2026-09-24T19:01:01.182327+00:00", "trade", 13.19, 6.0]
["2026-09-24T19:01:01.182917+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:01.796548+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:01.797114+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:01.797195+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:01.797676+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:01.852612+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:03.108042+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108042+00:00", "trade", 13.19, 1000.0]
["2026-09-24T19:01:03.108045+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108081+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108084+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108088+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:01:03.108091+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108091+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108097+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:01:03.108097+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108100+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:03.108102+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108102+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:01:03.108102+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:01:03.108102+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108106+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:01:03.108106+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:01:03.108111+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108111+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:01:03.108114+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108145+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:03.108210+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:03.108220+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:03.108295+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:01:03.108298+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:01:03.108301+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:03.108304+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:01:03.108304+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:01:03.108304+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:03.108307+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:01:03.108307+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:01:03.108340+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:03.108431+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:03.108456+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108476+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108571+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108581+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108581+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108586+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108586+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108591+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108621+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108652+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108653+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:01:03.108656+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108696+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108701+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108892+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108902+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108937+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108982+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.108982+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109062+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109102+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109102+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109112+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109132+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109132+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109157+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109183+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109223+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109223+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109463+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109590+00:00", "trade", 13.1885, 50.0]
["2026-09-24T19:01:03.109704+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.109819+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.111132+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.111723+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:01:03.111824+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.112059+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.112205+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.112706+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:03.121186+00:00", "trade", 13.195, 500.0]
["2026-09-24T19:01:03.122145+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:01:03.122651+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:01:03.157275+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:01:03.516534+00:00", "trade", 13.1447, 100.0]
["2026-09-24T19:01:04.049005+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:04.049486+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:04.164062+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:01:04.175210+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:04.175686+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:04.176167+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:04.176649+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:04.177465+00:00", "trade", 13.195, 5.0]
["2026-09-24T19:01:04.178488+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.048855+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.049331+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.049371+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.066956+00:00", "trade", 13.1499, 91.0]
["2026-09-24T19:01:05.400928+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.401088+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.401569+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.401569+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.457317+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.457357+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.457367+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.457432+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.458264+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:05.461667+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:07.286939+00:00", "trade", 13.1988, 1.0]
["2026-09-24T19:01:07.599362+00:00", "trade", 13.195, 350.0]
["2026-09-24T19:01:07.599371+00:00", "trade", 13.195, 350.0]
["2026-09-24T19:01:07.599524+00:00", "trade", 13.195, 350.0]
["2026-09-24T19:01:07.599527+00:00", "trade", 13.195, 350.0]
["2026-09-24T19:01:07.599997+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:07.600383+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:07.624851+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:07.652241+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:07.652297+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:07.661595+00:00", "trade", 13.1977, 1.0]
["2026-09-24T19:01:08.218324+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:08.927472+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:10.278658+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:10.279129+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:10.279200+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:10.448770+00:00", "trade", 13.1881, 7.0]
["2026-09-24T19:01:10.553347+00:00", "trade", 13.1452, 100.0]
["2026-09-24T19:01:12.350575+00:00", "trade", 13.1884, 100.0]
["2026-09-24T19:01:13.424757+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:13.424807+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:13.429909+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:13.430967+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:13.468391+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:13.490970+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:13.559383+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:13.559468+00:00", "trade", 13.195, 17.0]
["2026-09-24T19:01:13.559468+00:00", "trade", 13.195, 10.0]
["2026-09-24T19:01:13.559723+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:13.560019+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:13.633519+00:00", "trade", 13.195, 24.0]
["2026-09-24T19:01:13.633570+00:00", "trade", 13.195, 80.0]
["2026-09-24T19:01:13.633633+00:00", "trade", 13.195, 36.0]
["2026-09-24T19:01:13.746206+00:00", "trade", 13.1915, 30.0]
["2026-09-24T19:01:15.586346+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:01:15.916423+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:15.916929+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:15.916979+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:16.111568+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:16.374062+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:16.567583+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:16.568154+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:17.474180+00:00", "trade", 13.1894, 100.0]
["2026-09-24T19:01:17.714659+00:00", "trade", 13.1454, 500.0]
["2026-09-24T19:01:18.155849+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:18.527485+00:00", "trade", 13.195, 9.0]
["2026-09-24T19:01:19.520357+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.826009+00:00", "trade", 13.1702, 16.0]
["2026-09-24T19:01:19.975147+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:01:19.975170+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:01:19.975174+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.975176+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:01:19.975219+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.975280+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.975300+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.975471+00:00", "trade", 13.19, 12.0]
["2026-09-24T19:01:19.975471+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:01:19.975714+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:01:19.975736+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.975756+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.976061+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.976182+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.976543+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.976628+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.977209+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.978146+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:19.987669+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:20.167783+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:20.816648+00:00", "trade", 13.1649, 100.0]
["2026-09-24T19:01:20.944955+00:00", "trade", 13.1464, 100.0]
["2026-09-24T19:01:22.006265+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:01:22.006268+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:01:22.006268+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:01:22.006289+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:01:22.006289+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:01:22.006292+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:22.006331+00:00", "trade", 13.19, 74.0]
["2026-09-24T19:01:22.006560+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:01:22.006563+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:01:22.006563+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:01:22.006565+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:22.006568+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:22.006575+00:00", "trade", 13.19, 3.0]
["2026-09-24T19:01:22.006605+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:22.006620+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:01:22.006737+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:22.006737+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:01:22.006761+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:22.006761+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:22.006765+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:22.006770+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:22.006770+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:22.006770+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:22.006815+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:22.006815+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:22.006830+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:22.006845+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:22.006854+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:01:22.007016+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:22.007046+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.007081+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.007176+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.007226+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.007392+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.007442+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.007522+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.007547+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.007562+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.007592+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.009010+00:00", "trade", 13.19, 12.0]
["2026-09-24T19:01:22.009356+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.009918+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.106984+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.107675+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.108036+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.108477+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.176058+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:22.262825+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:23.568541+00:00", "trade", 13.1716, 2.0]
["2026-09-24T19:01:23.672781+00:00", "trade", 13.185, 5.0]
["2026-09-24T19:01:23.672881+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:23.722574+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:23.904487+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:23.904503+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:24.158016+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:24.158838+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:24.159038+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:24.159038+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:24.159053+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:24.159140+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:24.159159+00:00", "quote", 13.18, 13.2]
["2026-09-24T19:01:24.159163+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:24.159169+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:24.159243+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:01:24.159244+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:24.159249+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:24.159259+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:24.159284+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:24.159319+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:24.159321+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:01:24.159449+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:24.159519+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:24.159529+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:24.160236+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:24.160286+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:24.160524+00:00", "trade", 13.1927, 51.0]
["2026-09-24T19:01:24.163278+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:24.163574+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:24.262229+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:24.517376+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:26.078110+00:00", "trade", 13.1898, 10.0]
["2026-09-24T19:01:26.078207+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:26.085751+00:00", "trade", 13.1898, 3.0]
["2026-09-24T19:01:26.089850+00:00", "trade", 13.1898, 2.0]
["2026-09-24T19:01:26.092902+00:00", "trade", 13.1898, 44.0]
["2026-09-24T19:01:26.095684+00:00", "trade", 13.1898, 13.0]
["2026-09-24T19:01:26.099004+00:00", "trade", 13.1898, 10.0]
["2026-09-24T19:01:27.036994+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:27.621626+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:27.898093+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:28.514782+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:30.008583+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:30.763113+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:30.765950+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:30.766677+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:30.766742+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:30.775278+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:30.775337+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:30.833396+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:30.845093+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:30.845096+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:01:30.845108+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:30.845149+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:30.845149+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:30.845154+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:30.845159+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:01:30.845165+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:01:30.845234+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:30.845239+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:30.845249+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:30.845264+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:30.845294+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:30.845354+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:30.845532+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:01:30.845532+00:00", "trade", 13.195, 218.0]
["2026-09-24T19:01:30.845610+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.845920+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.846256+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.846276+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.846527+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.847750+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.851870+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.853714+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.853909+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.857814+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.874087+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.877841+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.878338+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.887118+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.922097+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.979558+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.999822+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:30.999847+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.001020+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.001275+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.001466+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.018677+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.097153+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.101008+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.358520+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:01:31.358676+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.359002+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.580754+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.830379+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.831967+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.845030+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:01:31.845876+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.845941+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.846026+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.846081+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.846958+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.846983+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.854747+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.856741+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.985533+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:31.991357+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.184542+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.307264+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.312035+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.312366+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.312381+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.312506+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.319503+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.334759+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.364024+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.382568+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.920664+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.920691+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:01:32.921120+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.922172+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.922383+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.925365+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.925460+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.926137+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.927415+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.928292+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.929956+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:32.945142+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:32.945142+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945207+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945207+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945222+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945252+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945252+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945252+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945267+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945308+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945323+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945333+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945333+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945719+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945734+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945744+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.945929+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.946090+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.946130+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.946180+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.946235+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.946240+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.946731+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.946791+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.949147+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:32.978401+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:33.036109+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:33.051601+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:33.272342+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:01:33.272421+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:33.272940+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:01:33.273734+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:33.313840+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:33.574851+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:33.626104+00:00", "trade", 13.1728, 1.0]
["2026-09-24T19:01:33.800152+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:33.850843+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:34.640301+00:00", "trade", 13.1877, 1.0]
["2026-09-24T19:01:34.640397+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:34.782806+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:34.888498+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:34.892422+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:36.412511+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:36.413167+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:36.684653+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:36.875989+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:37.091286+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:37.623736+00:00", "trade", 13.147, 50.0]
["2026-09-24T19:01:37.623889+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:37.624801+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:37.625197+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:37.625638+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:37.671377+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:37.808754+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:38.135593+00:00", "trade", 13.1669, 800.0]
["2026-09-24T19:01:38.240928+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:38.635056+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:38.737630+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:38.939345+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:39.221300+00:00", "trade", 13.1783, 26.0]
["2026-09-24T19:01:39.613640+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:39.613695+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:39.613719+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:01:39.614066+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:39.614202+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:39.617905+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:39.618772+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:39.623378+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:39.628827+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:01:39.629086+00:00", "trade", 13.147, 5.0]
["2026-09-24T19:01:39.719588+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:39.855030+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:39.855090+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:40.080597+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:40.372867+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:40.615713+00:00", "trade", 13.1895, 27.0]
["2026-09-24T19:01:40.615751+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:40.648649+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:40.649616+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:40.795188+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:40.795193+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:40.795308+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:40.796195+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:41.081432+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:41.081441+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:41.081441+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:41.082196+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:41.082202+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:41.091318+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:41.134405+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:41.153636+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:41.153682+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:41.154333+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:41.159129+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:41.175889+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:41.176375+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:41.497518+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:01:41.497520+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:01:41.497520+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497535+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:01:41.497541+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:41.497550+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497584+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:01:41.497585+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497655+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497675+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497695+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497710+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497725+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497775+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497775+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497795+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497890+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:41.497971+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498241+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498366+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498412+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498467+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498472+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498482+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498512+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498532+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498557+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498577+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498677+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498858+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498878+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.498916+00:00", "trade", 13.195, 25.0]
["2026-09-24T19:01:41.498953+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.499023+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.499048+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.499093+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.499153+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.499225+00:00", "trade", 13.195, 40.0]
["2026-09-24T19:01:41.499244+00:00", "trade", 13.195, 575.0]
["2026-09-24T19:01:41.499359+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.499820+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.501574+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.505684+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.506638+00:00", "trade", 13.195, 300.0]
["2026-09-24T19:01:41.516605+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.516610+00:00", "trade", 13.195, 300.0]
["2026-09-24T19:01:41.517181+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.538953+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.539179+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.745385+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.745886+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.746322+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.746357+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.746462+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.747289+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.747325+00:00", "trade", 13.195, 186.0]
["2026-09-24T19:01:41.748281+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.765573+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.784142+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.784728+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.785991+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.789870+00:00", "trade", 13.195, 28.0]
["2026-09-24T19:01:41.790739+00:00", "trade", 13.195, 186.0]
["2026-09-24T19:01:41.914708+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:41.916462+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:42.014791+00:00", "trade", 13.1506, 16.0]
["2026-09-24T19:01:42.568729+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:42.568742+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:01:42.568742+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568745+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:42.568745+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:42.568748+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568748+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568765+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.568765+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.568785+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568788+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568791+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568791+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568793+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:01:42.568799+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568803+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568803+00:00", "trade", 13.2, 400.0]
["2026-09-24T19:01:42.568821+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568826+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568829+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568830+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.568832+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568836+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:01:42.568842+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568854+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:42.568900+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.568900+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.568905+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.568905+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.568905+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.568935+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.568935+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.568975+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.569090+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.569130+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:42.569160+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.569331+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.569401+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.569441+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.569471+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.569807+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.570073+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.570075+00:00", "trade", 13.2, 11.0]
["2026-09-24T19:01:42.570233+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.570283+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.570424+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.571396+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.571626+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.571847+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.571932+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.572108+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.572168+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.572448+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.572794+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.572879+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.573010+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.573240+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.573526+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.576743+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.576759+00:00", "trade", 13.205, 218.0]
["2026-09-24T19:01:42.576819+00:00", "trade", 13.205, 82.0]
["2026-09-24T19:01:42.577901+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.580828+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.597498+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.600670+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.601492+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.613943+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:01:42.614188+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.614779+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.614975+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.619076+00:00", "trade", 13.1917, 50.0]
["2026-09-24T19:01:42.623054+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.623620+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.634436+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.647046+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.651096+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.651161+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.672983+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.672983+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.680810+00:00", "trade", 13.205, 350.0]
["2026-09-24T19:01:42.680861+00:00", "trade", 13.205, 350.0]
["2026-09-24T19:01:42.681956+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:01:42.681984+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.681999+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.682300+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.682555+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.682610+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.682711+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.683021+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.743365+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.781726+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.781827+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:42.842752+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.211760+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.290187+00:00", "trade", 13.1766, 1.0]
["2026-09-24T19:01:43.449190+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.449451+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.449651+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.449681+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:43.449696+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:43.449762+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:43.449782+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:43.449812+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:43.449867+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:43.449937+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:43.449947+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:43.449967+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:43.450483+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:43.450488+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:43.450642+00:00", "trade", 13.2, 218.0]
["2026-09-24T19:01:43.451290+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:43.551882+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:01:43.551955+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:43.552020+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.552075+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.552100+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.552110+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.552120+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.552171+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.554175+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:43.707586+00:00", "trade", 13.1776, 17.0]
["2026-09-24T19:01:43.898895+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:01:44.132837+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.133259+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.418568+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.426752+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.427644+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.489727+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.490213+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.592341+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.592371+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.592582+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.592848+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.593705+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:44.999195+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:45.326520+00:00", "trade", 13.1485, 800.0]
["2026-09-24T19:01:45.364294+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:45.532705+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:45.534068+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:45.534123+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:45.538183+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:45.540769+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:45.544613+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:46.551750+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:46.551825+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:46.551840+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:46.734035+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:01:46.735325+00:00", "trade", 13.21, 141.0]
["2026-09-24T19:01:47.242509+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:01:47.243814+00:00", "trade", 13.21, 141.0]
["2026-09-24T19:01:47.244484+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:47.452072+00:00", "trade", 13.2, 20.0]
["2026-09-24T19:01:47.452075+00:00", "trade", 13.2, 20.0]
["2026-09-24T19:01:47.452089+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:47.452090+00:00", "trade", 13.2, 400.0]
["2026-09-24T19:01:47.452090+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:01:47.452096+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:47.452130+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:01:47.452133+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:47.452135+00:00", "trade", 13.2, 30.0]
["2026-09-24T19:01:47.452249+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:47.452304+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:01:47.452429+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:01:47.452555+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.452585+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.452700+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.452750+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.452810+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.453071+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.453101+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.453116+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.453156+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.453156+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.453191+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.453637+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.454795+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.464432+00:00", "trade", 13.2, 64.0]
["2026-09-24T19:01:47.464493+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.465074+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.465901+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.466077+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.466077+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.475038+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.485237+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.485643+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.557810+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.632849+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.632857+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:47.632934+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.632947+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:01:47.633320+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.633410+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:01:47.633430+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.633901+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.635685+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.636156+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.643649+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.735192+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.822635+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.832554+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:47.952887+00:00", "trade", 13.195, 36.0]
["2026-09-24T19:01:47.952996+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:01:47.954239+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:48.330935+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:48.331316+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:48.379215+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.000775+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.053595+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.053646+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.053831+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.053896+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.053926+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.054778+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.055595+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.055951+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.061715+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.073062+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.503015+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.503131+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.503396+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.504383+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.533067+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.537242+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.643871+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.644121+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.828249+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.828400+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:49.828756+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.031629+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.522318+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:01:51.522983+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:01:51.522985+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:51.522988+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:01:51.522988+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.522992+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:51.522992+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:01:51.522994+00:00", "trade", 13.19, 85.0]
["2026-09-24T19:01:51.523049+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.523089+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.523119+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.523124+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.523921+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.524101+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.524146+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.524308+00:00", "trade", 13.2002, 53.0]
["2026-09-24T19:01:51.524357+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.524372+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.524397+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.524452+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.524497+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.524587+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:51.524594+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:01:51.524610+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:01:51.524612+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:51.524612+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.524616+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:01:51.524668+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.524668+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.524673+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.524677+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.524723+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.524728+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.524838+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:51.524998+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:51.525003+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:51.525073+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:51.525119+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.525254+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.525509+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.525584+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:01:51.525640+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.526076+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.630910+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:51.751427+00:00", "trade", 13.187, 11.0]
["2026-09-24T19:01:51.990065+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:52.744276+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:52.744711+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:52.745854+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:53.037042+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:53.821464+00:00", "trade", 13.1864, 2.0]
["2026-09-24T19:01:53.917513+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:55.700617+00:00", "trade", 13.185, 10.0]
["2026-09-24T19:01:55.747800+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:55.884763+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:01:55.886501+00:00", "trade", 13.185, 118.0]
["2026-09-24T19:01:55.888047+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:01:55.897856+00:00", "trade", 13.18, 164.0]
["2026-09-24T19:01:56.191180+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:58.265785+00:00", "trade", 13.1493, 100.0]
["2026-09-24T19:01:59.286000+00:00", "trade", 13.1864, 12.0]
["2026-09-24T19:01:59.548756+00:00", "trade", 13.1493, 100.0]
["2026-09-24T19:01:59.726155+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.726158+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.726205+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:59.726255+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:59.726270+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:59.726982+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:59.728179+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:59.728179+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:59.732719+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.733482+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:59.733489+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.734184+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:59.734187+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.734775+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:59.734779+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.735266+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:59.735735+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.735735+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.735738+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.738691+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.740051+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.740706+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.744543+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.744543+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:01:59.744553+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:59.744558+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:59.744568+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:59.744603+00:00", "trade", 13.19, 30.0]
["2026-09-24T19:01:59.744619+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:59.744619+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:59.744634+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:59.744659+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:59.744669+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:59.744719+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:59.744729+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:01:59.744794+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:59.744799+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:01:59.745150+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:59.745310+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:59.745471+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:59.745551+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:59.745551+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:59.745551+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:59.745666+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:59.746508+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:01:59.753315+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:02:00.008587+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.109913+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:02:00.111387+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.117112+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.117638+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.118183+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.118183+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.118268+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.119566+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.119636+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.119969+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.121235+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.121373+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.121390+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.122162+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.127818+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.127831+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.128786+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.128788+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.131895+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.131895+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.323761+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:02:00.323832+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.324619+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.325286+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.325737+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.330443+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.330448+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.330463+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.332172+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.332312+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.332338+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.332341+00:00", "trade", 13.2, 195.0]
["2026-09-24T19:02:00.332500+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.333799+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.336524+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:02:00.337654+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.337696+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.337735+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.338577+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:00.338577+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.338610+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:02:00.338610+00:00", "trade", 13.2, 95.0]
["2026-09-24T19:02:00.362549+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.540217+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.873721+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:00.884718+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:02.128197+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:02.131240+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:02.134878+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:03.092473+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:03.092728+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:03.231679+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:03.522561+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:03.566426+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:04.149483+00:00", "trade", 13.1946, 1.0]
["2026-09-24T19:02:07.629903+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:08.245358+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:08.245414+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:08.245459+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:08.245464+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:08.249112+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:08.437255+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:08.985726+00:00", "trade", 13.195, 9.0]
["2026-09-24T19:02:08.985826+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:09.616878+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:09.809476+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:10.044054+00:00", "trade", 13.1922, 18.0]
["2026-09-24T19:02:10.044145+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:10.818234+00:00", "trade", 13.1946, 45.0]
["2026-09-24T19:02:11.111751+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:11.118287+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:11.118325+00:00", "trade", 13.195, 350.0]
["2026-09-24T19:02:11.520715+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:12.031901+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:12.031953+00:00", "trade", 13.195, 11.0]
["2026-09-24T19:02:12.032583+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:12.032979+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:12.033064+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:12.725395+00:00", "trade", 13.1592, 300.0]
["2026-09-24T19:02:13.476420+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:13.547033+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:13.740425+00:00", "trade", 13.195, 500.0]
["2026-09-24T19:02:13.741093+00:00", "trade", 13.195, 400.0]
["2026-09-24T19:02:13.741604+00:00", "trade", 13.195, 400.0]
["2026-09-24T19:02:13.742076+00:00", "trade", 13.195, 300.0]
["2026-09-24T19:02:13.742106+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:13.742374+00:00", "trade", 13.1935, 50.0]
["2026-09-24T19:02:13.742617+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:02:13.742653+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:13.743351+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:13.743980+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:13.744040+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:13.744695+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:13.744776+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:13.749353+00:00", "trade", 13.195, 400.0]
["2026-09-24T19:02:13.757599+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:16.164123+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.164137+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:02:16.164243+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.164253+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.164303+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.165165+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.165601+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.165787+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.168603+00:00", "trade", 13.195, 76.0]
["2026-09-24T19:02:16.170813+00:00", "trade", 13.195, 18.0]
["2026-09-24T19:02:16.173690+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.196214+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.211572+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:02:16.212939+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.216227+00:00", "trade", 13.195, 7.0]
["2026-09-24T19:02:16.263439+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.263710+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.263955+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.263995+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.264396+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.264436+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.314155+00:00", "trade", 13.195, 400.0]
["2026-09-24T19:02:16.467625+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.469584+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:16.519629+00:00", "trade", 13.195, 500.0]
["2026-09-24T19:02:16.544347+00:00", "trade", 13.1947, 2.0]
["2026-09-24T19:02:16.552548+00:00", "trade", 13.1947, 4.0]
["2026-09-24T19:02:16.583564+00:00", "trade", 13.195, 1200.0]
["2026-09-24T19:02:16.637509+00:00", "trade", 13.195, 1200.0]
["2026-09-24T19:02:16.647643+00:00", "trade", 13.195, 354.0]
["2026-09-24T19:02:16.685398+00:00", "trade", 13.195, 400.0]
["2026-09-24T19:02:16.686682+00:00", "trade", 13.195, 50.0]
["2026-09-24T19:02:17.687386+00:00", "trade", 13.1478, 11.0]
["2026-09-24T19:02:18.215029+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:18.407888+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:18.408334+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:19.128689+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:20.361564+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:20.910049+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:20.910505+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:22.589853+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:22.590334+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:22.616419+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:23.364827+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:24.253638+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:24.254395+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:24.254620+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:24.282908+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:24.436814+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:24.437295+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:25.317821+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:25.318739+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:25.319180+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:25.333473+00:00", "trade", 13.1951, 10.0]
["2026-09-24T19:02:25.516163+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:25.516605+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:25.577907+00:00", "trade", 13.1932, 2.0]
["2026-09-24T19:02:25.577955+00:00", "trade", 13.1932, 4.0]
["2026-09-24T19:02:25.578037+00:00", "trade", 13.1932, 2.0]
["2026-09-24T19:02:25.579264+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:26.458472+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:26.458552+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:26.984536+00:00", "trade", 13.1951, 1.0]
["2026-09-24T19:02:26.987325+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:26.987325+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:26.987761+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:26.992868+00:00", "trade", 13.1951, 3.0]
["2026-09-24T19:02:27.163700+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:27.163780+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:27.949706+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:27.949726+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:29.297915+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:02:30.008607+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:30.119405+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:31.030720+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:31.724576+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:31.724642+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:31.725188+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:31.726225+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:31.726586+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:31.727042+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:31.967463+00:00", "trade", 13.1478, 100.0]
["2026-09-24T19:02:33.398190+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:33.769745+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:33.770131+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:34.109689+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:34.109720+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:02:34.113346+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:02:34.113891+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:02:35.184604+00:00", "trade", 13.1932, 11.0]
["2026-09-24T19:02:35.718513+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:37.368596+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:37.368621+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:37.370255+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:37.370696+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:37.417194+00:00", "trade", 13.195, 110.0]
["2026-09-24T19:02:37.417233+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:37.417233+00:00", "trade", 13.195, 90.0]
["2026-09-24T19:02:37.417272+00:00", "trade", 13.195, 218.0]
["2026-09-24T19:02:37.417497+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:37.417500+00:00", "trade", 13.195, 336.0]
["2026-09-24T19:02:37.417528+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:37.417663+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:37.649791+00:00", "trade", 13.1936, 1.0]
["2026-09-24T19:02:37.787423+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:37.787493+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:38.043653+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:38.248050+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:38.248190+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:38.248252+00:00", "trade", 13.2, 6.0]
["2026-09-24T19:02:38.248315+00:00", "trade", 13.2, 344.0]
["2026-09-24T19:02:38.248880+00:00", "trade", 13.2, 350.0]
["2026-09-24T19:02:38.249558+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:38.250806+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:38.256921+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:38.558612+00:00", "trade", 13.1958, 30.0]
["2026-09-24T19:02:40.648844+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:40.668631+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:40.669684+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:41.460462+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:41.524226+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:41.525285+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:41.551594+00:00", "trade", 13.1614, 300.0]
["2026-09-24T19:02:42.543409+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:42.543409+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:02:42.543499+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:42.543554+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:42.544436+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:42.983431+00:00", "trade", 13.2, 20.0]
["2026-09-24T19:02:43.190018+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:43.522274+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:43.720756+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:43.721764+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:44.158322+00:00", "trade", 13.1483, 19.0]
["2026-09-24T19:02:44.179032+00:00", "trade", 13.195, 11.0]
["2026-09-24T19:02:45.387338+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:45.403817+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:45.404269+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:45.476145+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:45.480761+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:45.506216+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:45.507660+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:45.508131+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:46.194465+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:46.197166+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:46.197647+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:02:46.699782+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:02:46.699792+00:00", "trade", 13.2, 400.0]
["2026-09-24T19:02:46.699792+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:02:46.699794+00:00", "trade", 13.2, 500.0]
["2026-09-24T19:02:46.699808+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699858+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699858+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699858+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699861+00:00", "trade", 13.2, 700.0]
["2026-09-24T19:02:46.699863+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699864+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:02:46.699864+00:00", "trade", 13.2, 1209.0]
["2026-09-24T19:02:46.699867+00:00", "trade", 13.2, 3791.0]
["2026-09-24T19:02:46.699882+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:02:46.699882+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:02:46.699888+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:46.699898+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699908+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699908+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699913+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699913+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699933+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699968+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699973+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.699993+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.700119+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.700178+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.700218+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.700229+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:02:46.700284+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.700349+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.700411+00:00", "trade", 13.2, 18.0]
["2026-09-24T19:02:46.700439+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.700450+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:02:46.700484+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.700509+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.700529+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.700564+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.700618+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:02:46.700690+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.700755+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.700870+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.701040+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.701046+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.701131+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.701236+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.701271+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:02:46.701411+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.701552+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.701650+00:00", "trade", 13.205, 350.0]
["2026-09-24T19:02:46.701770+00:00", "trade", 13.205, 150.0]
["2026-09-24T19:02:46.709651+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.710142+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.771191+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:02:46.771243+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.771260+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:02:46.771275+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:02:46.771278+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:02:46.771374+00:00", "trade", 13.205, 196.0]
["2026-09-24T19:02:46.771744+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.772796+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.772891+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:46.800026+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:47.226285+00:00", "trade", 13.1953, 17.0]
["2026-09-24T19:02:47.342863+00:00", "trade", 13.205, 218.0]
["2026-09-24T19:02:47.342887+00:00", "trade", 13.205, 218.0]
["2026-09-24T19:02:47.343440+00:00", "trade", 13.205, 218.0]
["2026-09-24T19:02:47.343952+00:00", "trade", 13.205, 218.0]
["2026-09-24T19:02:47.457872+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:02:47.732882+00:00", "trade", 13.1957, 3.0]
["2026-09-24T19:02:47.744475+00:00", "trade", 13.1644, 8.0]
["2026-09-24T19:02:47.750017+00:00", "trade", 13.1503, 8.0]
["2026-09-24T19:02:47.766978+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:48.362275+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:48.405280+00:00", "trade", 13.205, 50.0]
["2026-09-24T19:02:48.507048+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:02:48.507746+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:48.507833+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:02:49.234029+00:00", "trade", 13.205, 77.0]
["2026-09-24T19:02:50.189259+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:50.552929+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:50.553020+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:50.553621+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:50.796339+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.281558+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:02:51.402025+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:02:51.402030+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:02:51.402030+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.402100+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.402156+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.402506+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.402572+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:02:51.402857+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.403033+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.403063+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.403078+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.426815+00:00", "trade", 13.21, 306.0]
["2026-09-24T19:02:51.426875+00:00", "trade", 13.21, 44.0]
["2026-09-24T19:02:51.427411+00:00", "trade", 13.21, 36.0]
["2026-09-24T19:02:51.427471+00:00", "trade", 13.21, 6.0]
["2026-09-24T19:02:51.432150+00:00", "trade", 13.21, 6.0]
["2026-09-24T19:02:51.446416+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.447062+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.568181+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.568246+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:02:51.605137+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:02:51.605158+00:00", "trade", 13.21, 30.0]
["2026-09-24T19:02:51.605158+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605161+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605161+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605169+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605182+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:02:51.605203+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605206+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605212+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605216+00:00", "trade", 13.21, 6.0]
["2026-09-24T19:02:51.605219+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605219+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605221+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:02:51.605221+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605224+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605224+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605227+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605227+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:02:51.605239+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605239+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605242+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:02:51.605242+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605245+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605249+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:02:51.605254+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605259+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605264+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605294+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605294+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605344+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605470+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:02:51.605500+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.605535+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.605685+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.605755+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.605775+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.606236+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.606357+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.606377+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.606505+00:00", "trade", 13.21, 11.0]
["2026-09-24T19:02:51.606562+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.606715+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:02:51.606923+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.607309+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.609203+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:51.614047+00:00", "trade", 13.215, 1400.0]
["2026-09-24T19:02:55.076450+00:00", "trade", 13.1803, 500.0]
["2026-09-24T19:02:56.765982+00:00", "trade", 13.215, 436.0]
["2026-09-24T19:02:56.860190+00:00", "trade", 13.215, 500.0]
["2026-09-24T19:02:56.861472+00:00", "trade", 13.2045, 50.0]
["2026-09-24T19:02:57.893215+00:00", "trade", 13.215, 500.0]
["2026-09-24T19:02:58.651757+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.651887+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.652504+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.652584+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.745400+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.745445+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.745455+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750146+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750151+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:02:58.750222+00:00", "trade", 13.22, 12.0]
["2026-09-24T19:02:58.750231+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:02:58.750237+00:00", "trade", 13.22, 137.0]
["2026-09-24T19:02:58.750237+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:02:58.750237+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750240+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:02:58.750277+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750287+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750287+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750307+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750372+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750372+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750372+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750422+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750512+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750527+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:02:58.750532+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:02:58.750538+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:02:58.750577+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:02:58.750582+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:02:58.750603+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:02:58.750607+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:02:58.750637+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:02:58.750698+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:02:58.750758+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:02:58.750768+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:02:58.750968+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:58.751038+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:58.751129+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:58.751239+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:58.751284+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:58.751439+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:58.751480+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:58.751480+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:58.751480+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:58.751715+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:58.751765+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:58.752357+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:59.108564+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:59.653921+00:00", "trade", 13.1676, 21.0]
["2026-09-24T19:02:59.751169+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:59.751650+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:02:59.816558+00:00", "trade", 13.2299, 1000.0]
["2026-09-24T19:03:00.008628+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:00.407226+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:01.635329+00:00", "trade", 13.225, 1.0]
["2026-09-24T19:03:03.227445+00:00", "trade", 13.1983, 80.0]
["2026-09-24T19:03:04.122020+00:00", "trade", 13.225, 20.0]
["2026-09-24T19:03:04.161074+00:00", "trade", 13.203, 1.0]
["2026-09-24T19:03:04.162147+00:00", "trade", 13.1994, 3.0]
["2026-09-24T19:03:06.126204+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:06.126284+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:06.534095+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:12.646182+00:00", "trade", 13.1526, 14.0]
["2026-09-24T19:03:13.561062+00:00", "trade", 13.1996, 17.0]
["2026-09-24T19:03:14.616463+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:15.043896+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:15.044342+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:15.044437+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:15.045460+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:15.055383+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:15.444545+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:15.445201+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:15.446133+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:15.946752+00:00", "trade", 13.1526, 1.0]
["2026-09-24T19:03:16.503960+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:03:16.503960+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:03:16.504474+00:00", "trade", 13.225, 113.0]
["2026-09-24T19:03:16.504533+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:16.504979+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:16.551349+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:18.494805+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.065915+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.065927+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:03:19.065930+00:00", "trade", 13.22, 30.0]
["2026-09-24T19:03:19.065930+00:00", "trade", 13.22, 25.0]
["2026-09-24T19:03:19.065932+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:03:19.066225+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:03:19.066233+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:03:19.066248+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:03:19.066257+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:03:19.066276+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.066516+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.066526+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.066541+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.066633+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:03:19.066633+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:03:19.066772+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.066887+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.066892+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.066932+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.067328+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.067368+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.067368+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.067729+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.067809+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.067977+00:00", "trade", 13.225, 12.0]
["2026-09-24T19:03:19.068606+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.082213+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.084579+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.084965+00:00", "trade", 13.22, 122.0]
["2026-09-24T19:03:19.085572+00:00", "trade", 13.22, 120.0]
["2026-09-24T19:03:19.085932+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.371255+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:03:19.372269+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.372329+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.372590+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.472077+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.522817+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:19.765154+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:20.516187+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:20.519400+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:21.047971+00:00", "trade", 13.2068, 1.0]
["2026-09-24T19:03:21.049496+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:21.304936+00:00", "trade", 13.1873, 12.0]
["2026-09-24T19:03:22.957312+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:23.383348+00:00", "trade", 13.153, 3.0]
["2026-09-24T19:03:23.784070+00:00", "trade", 13.153, 200.0]
["2026-09-24T19:03:24.181156+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:24.181231+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:24.181632+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:24.703295+00:00", "trade", 13.153, 1.0]
["2026-09-24T19:03:25.849492+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:25.849572+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:25.849572+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:25.849652+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:25.850128+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:25.850574+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:25.881062+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:25.881062+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:26.610242+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:26.611180+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:26.611661+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:26.611661+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:26.849898+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:26.862729+00:00", "trade", 13.2229, 12.0]
["2026-09-24T19:03:28.655913+00:00", "trade", 13.225, 1000.0]
["2026-09-24T19:03:30.008647+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.146224+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.146650+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.816111+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:03:30.816355+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.816355+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.816385+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.816395+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.816710+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.816710+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.816745+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.816745+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.816816+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.817146+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.817267+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.990123+00:00", "trade", 13.2014, 1.0]
["2026-09-24T19:03:30.991527+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:30.991527+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:31.881330+00:00", "trade", 13.2277, 1.0]
["2026-09-24T19:03:32.131174+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.131205+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.131209+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.131731+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.260810+00:00", "trade", 13.2208, 5000.0]
["2026-09-24T19:03:32.261775+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.261855+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.262256+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.583947+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.608335+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.608786+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.608851+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.608931+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.662308+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.666949+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.722487+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:32.907704+00:00", "trade", 13.225, 53.0]
["2026-09-24T19:03:33.627292+00:00", "trade", 13.2036, 2.0]
["2026-09-24T19:03:34.175520+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:34.175561+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:34.175586+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:34.634388+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:34.634413+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:34.634829+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:34.645950+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:34.814361+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:36.620916+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:36.620951+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:36.620991+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:36.933430+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:36.933570+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:36.933751+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:37.659314+00:00", "trade", 13.2036, 15.0]
["2026-09-24T19:03:37.659353+00:00", "trade", 13.1895, 100.0]
["2026-09-24T19:03:37.993093+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:03:39.089344+00:00", "trade", 13.225, 795.0]
["2026-09-24T19:03:39.633994+00:00", "trade", 13.1835, 600.0]
["2026-09-24T19:03:39.816838+00:00", "trade", 13.204, 29.0]
["2026-09-24T19:03:40.021796+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:40.022338+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:40.022443+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:40.025538+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:03:40.025541+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:03:40.025580+00:00", "trade", 13.22, 516.0]
["2026-09-24T19:03:40.025607+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:03:40.025607+00:00", "trade", 13.22, 28.0]
["2026-09-24T19:03:40.025610+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:03:40.025653+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:03:40.025761+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:40.025764+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:03:40.025766+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:40.025766+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:40.025766+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:03:40.025768+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:03:40.025770+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:03:40.025773+00:00", "trade", 13.22, 5900.0]
["2026-09-24T19:03:40.025773+00:00", "trade", 13.22, 11.0]
["2026-09-24T19:03:40.025779+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:03:40.025779+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:03:40.025794+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:03:40.025966+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:03:40.025971+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:03:40.025971+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:03:40.025991+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:03:40.026023+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:03:40.026082+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:03:40.026432+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.026473+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.026538+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.026552+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:03:40.026743+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.026788+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.027099+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.027104+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.027164+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.027540+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.032903+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.087681+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:03:40.089477+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:03:40.090395+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.204615+00:00", "trade", 13.2134, 2.0]
["2026-09-24T19:03:40.342485+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.344835+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.349040+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.349511+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.355320+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.355852+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.356087+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.359164+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.359460+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.359706+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.378490+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.379007+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.379458+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.403495+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.404001+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.404452+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.404482+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.438944+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.527455+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.527500+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.528016+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.528477+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.650658+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:40.653857+00:00", "trade", 13.2047, 97.0]
["2026-09-24T19:03:40.778062+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:41.115098+00:00", "trade", 13.1881, 1100.0]
["2026-09-24T19:03:41.249208+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:03:41.249850+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:41.249905+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:41.249910+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:41.250817+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:42.071746+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:43.557648+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:43.557713+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:45.310671+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:45.310730+00:00", "trade", 13.2199, 750.0]
["2026-09-24T19:03:45.310731+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:45.310751+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:45.310776+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:45.311738+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:45.312255+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:45.312280+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:45.438801+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:45.438966+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:45.514085+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:46.025257+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:46.025878+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:46.140606+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:46.312586+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:46.802622+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:47.218156+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:47.218216+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:47.218292+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:47.219199+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:47.261978+00:00", "trade", 13.2076, 1.0]
["2026-09-24T19:03:47.262024+00:00", "trade", 13.2076, 2.0]
["2026-09-24T19:03:48.111152+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:03:48.120278+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:03:50.593510+00:00", "trade", 13.1872, 100.0]
["2026-09-24T19:03:50.751582+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:50.751632+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:50.752705+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:50.836414+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:51.438599+00:00", "trade", 13.1872, 21.0]
["2026-09-24T19:03:52.301927+00:00", "trade", 13.2199, 1.0]
["2026-09-24T19:03:52.589792+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:53.762251+00:00", "trade", 13.2199, 1250.0]
["2026-09-24T19:03:53.762845+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:53.763547+00:00", "trade", 13.2206, 53.0]
["2026-09-24T19:03:53.957829+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:54.633515+00:00", "trade", 13.2114, 5.0]
["2026-09-24T19:03:55.430373+00:00", "trade", 13.1932, 14.0]
["2026-09-24T19:03:55.676470+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:57.485859+00:00", "trade", 13.221, 2.0]
["2026-09-24T19:03:57.729998+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:59.516752+00:00", "trade", 13.21, 2815.0]
["2026-09-24T19:03:59.518114+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:03:59.521876+00:00", "trade", 13.2199, 1.0]
["2026-09-24T19:03:59.526053+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:03:59.559490+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:03:59.694015+00:00", "trade", 13.1887, 1400.0]
["2026-09-24T19:04:00.008672+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:00.866674+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:01.284388+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:01.342635+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:04:01.342674+00:00", "trade", 13.21, 15.0]
["2026-09-24T19:04:01.611307+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:01.721013+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:01.721058+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:01.721108+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:01.721509+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:01.722190+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:02.424613+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:02.424614+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:02.424614+00:00", "trade", 13.22, 44.0]
["2026-09-24T19:04:02.424686+00:00", "trade", 13.22, 700.0]
["2026-09-24T19:04:02.424698+00:00", "trade", 13.22, 256.0]
["2026-09-24T19:04:02.424703+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:02.424704+00:00", "trade", 13.22, 900.0]
["2026-09-24T19:04:02.424704+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:02.424878+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:02.424881+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:04:02.424883+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:02.424884+00:00", "trade", 13.22, 140.0]
["2026-09-24T19:04:02.424884+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:04:02.424888+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:04:02.424896+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:04:02.424898+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:04:02.424899+00:00", "trade", 13.22, 597.0]
["2026-09-24T19:04:02.424923+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:04:02.424933+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:04:02.425039+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:04:02.425124+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:04:02.425129+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:04:02.425139+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:04:02.425140+00:00", "trade", 13.22, 144.0]
["2026-09-24T19:04:02.425219+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425289+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425289+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425294+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425449+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:04:02.425500+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425580+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425610+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425660+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425700+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425780+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425785+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425820+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425820+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425820+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.425860+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.426736+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:04:02.429539+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.429619+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.429985+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.430101+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.433328+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:04:02.433905+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.434203+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:02.437920+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:02.438164+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:02.468672+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.535336+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:02.855138+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:03.035537+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:03.047297+00:00", "trade", 13.2106, 2.0]
["2026-09-24T19:04:03.055518+00:00", "trade", 13.2106, 6.0]
["2026-09-24T19:04:03.059830+00:00", "trade", 13.2106, 5.0]
["2026-09-24T19:04:03.062835+00:00", "trade", 13.2106, 1.0]
["2026-09-24T19:04:03.066506+00:00", "trade", 13.2106, 1.0]
["2026-09-24T19:04:03.424959+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:04.173649+00:00", "trade", 13.2193, 1.0]
["2026-09-24T19:04:04.259094+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:04.259535+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:04.860054+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:04:05.336048+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:05.858682+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:05.867018+00:00", "trade", 13.2002, 500.0]
["2026-09-24T19:04:06.954610+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:08.410816+00:00", "trade", 13.2194, 10.0]
["2026-09-24T19:04:11.298346+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:11.505989+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:11.562674+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:17.063663+00:00", "trade", 13.225, 1000.0]
["2026-09-24T19:04:19.462478+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.464668+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.464674+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:04:19.464677+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:04:19.464680+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:04:19.464719+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.465160+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.465200+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.465275+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.465596+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.465636+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.465636+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.465716+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.466037+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.466157+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.476321+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.476321+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.476802+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.511765+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:19.701825+00:00", "trade", 13.2135, 1.0]
["2026-09-24T19:04:19.702915+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.419070+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.536811+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.537051+00:00", "trade", 13.22, 140.0]
["2026-09-24T19:04:20.537066+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.537117+00:00", "trade", 13.22, 160.0]
["2026-09-24T19:04:20.537317+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.537487+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.537794+00:00", "trade", 13.22, 40.0]
["2026-09-24T19:04:20.538209+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.538550+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.539051+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.539129+00:00", "trade", 13.22, 350.0]
["2026-09-24T19:04:20.539151+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.539988+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.540524+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.541136+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:20.586026+00:00", "trade", 13.2135, 2.0]
["2026-09-24T19:04:20.587382+00:00", "trade", 13.1945, 28.0]
["2026-09-24T19:04:21.050754+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:21.664639+00:00", "trade", 13.1615, 100.0]
["2026-09-24T19:04:23.119518+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.119573+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.120460+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.120460+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.120466+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.157233+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.157348+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.236647+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.237624+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.482287+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.559611+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.559886+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.560087+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:23.764730+00:00", "trade", 13.2175, 27.0]
["2026-09-24T19:04:24.319324+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:24.320382+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:24.347045+00:00", "trade", 13.2136, 15.0]
["2026-09-24T19:04:24.519826+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:24.614356+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:24.942001+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:24.942026+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:24.942122+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:24.943485+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:26.754415+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:26.754831+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:26.755829+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:26.884610+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:26.884966+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.041213+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.041614+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.041835+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.069541+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.324121+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.324180+00:00", "trade", 13.2195, 1.0]
["2026-09-24T19:04:27.324182+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.325540+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.325580+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.326071+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.476414+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.477281+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.477376+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.827259+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.935552+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:27.935667+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.049668+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.390039+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.592620+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:28.592624+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:28.592696+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.592722+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.592741+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.593603+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.593608+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.593608+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.593684+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.594044+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.673749+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.673789+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:28.818799+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:29.543835+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:29.543966+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:29.544311+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:29.545153+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:30.008702+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:30.374548+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:30.374618+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:30.470180+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:30.470456+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:30.470907+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:30.662684+00:00", "trade", 13.2069, 100.0]
["2026-09-24T19:04:30.664102+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:30.664598+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:30.863502+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:31.018972+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:31.019914+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:31.019994+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:31.059037+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:32.071362+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:32.470492+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:32.474516+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:32.482114+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:32.502617+00:00", "trade", 13.2299, 1.0]
["2026-09-24T19:04:33.229258+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:33.229348+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:33.299535+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:33.299615+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:33.373521+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:33.374478+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:33.374919+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:33.441779+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:33.442260+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:33.982796+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:33.983759+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:33.984716+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.045776+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.046303+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.052683+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.115055+00:00", "trade", 13.2137, 2.0]
["2026-09-24T19:04:34.116264+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.116440+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.271734+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.272731+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.272752+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.272772+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.273208+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.316506+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:34.316526+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.144166+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.144168+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:04:35.144168+00:00", "trade", 13.22, 95.0]
["2026-09-24T19:04:35.144171+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:35.144276+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.144291+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.144637+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.145093+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.145173+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.145173+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.145334+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.145529+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.150055+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.150496+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.183018+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.342959+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.734661+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.735639+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.735684+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:35.795667+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.051972+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.052147+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.155488+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.155558+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.156049+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.369813+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.369893+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.515931+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.515936+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.516898+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.520728+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.520808+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:36.523178+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:38.872830+00:00", "trade", 13.1951, 100.0]
["2026-09-24T19:04:41.146709+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:41.147015+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:41.147205+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:41.147666+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:41.148002+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:41.148423+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:41.148548+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:41.148593+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:04:41.148593+00:00", "trade", 13.22, 90.0]
["2026-09-24T19:04:41.149165+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:41.941380+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:41.941385+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:41.942222+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:41.942824+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:42.158041+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:42.158116+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:42.158171+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:42.159013+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:42.159013+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:42.159054+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:42.159495+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:43.029460+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:43.997044+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:43.997114+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:43.998091+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:43.998828+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.021166+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.021191+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.021256+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.021271+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.021281+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.021417+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.517720+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:04:44.517748+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.517778+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.517789+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:04:44.517793+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.517795+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:44.517798+00:00", "trade", 13.22, 18.0]
["2026-09-24T19:04:44.517798+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:04:44.517802+00:00", "trade", 13.22, 25.0]
["2026-09-24T19:04:44.517802+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:44.517804+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:04:44.517807+00:00", "trade", 13.22, 12.0]
["2026-09-24T19:04:44.517807+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:04:44.517894+00:00", "trade", 13.22, 73.0]
["2026-09-24T19:04:44.517898+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:04:44.517900+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:44.517964+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.518154+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.518194+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:04:44.518198+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:44.518201+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:04:44.518204+00:00", "quote", 13.21, 13.23]
["2026-09-24T19:04:44.518213+00:00", "trade", 13.22, 142.0]
["2026-09-24T19:04:44.518214+00:00", "quote", 13.21, 13.23]
["2026-09-24T19:04:44.518219+00:00", "quote", 13.21, 13.23]
["2026-09-24T19:04:44.518229+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.518229+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.518275+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.518360+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.518375+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:04:44.518410+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:04:44.518420+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.518495+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.518550+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.518667+00:00", "trade", 13.22, 40.0]
["2026-09-24T19:04:44.518981+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.519016+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.519176+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.520201+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:04:44.521953+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.686916+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.833829+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:04:44.834723+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:44.835128+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:04:45.176917+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.192207+00:00", "trade", 13.215, 218.0]
["2026-09-24T19:04:45.198949+00:00", "trade", 13.215, 182.0]
["2026-09-24T19:04:45.210563+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:04:45.210605+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:04:45.225909+00:00", "trade", 13.215, 218.0]
["2026-09-24T19:04:45.231051+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.231748+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.232028+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.245510+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.245766+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.326724+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.326844+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.381325+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:04:45.386004+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:04:45.386075+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.386967+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.404140+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:04:45.405496+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.405927+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.407411+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.518340+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.880201+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.880266+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:45.981412+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:46.133845+00:00", "trade", 13.2083, 800.0]
["2026-09-24T19:04:46.697612+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:46.710653+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:46.710773+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:46.710773+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:46.870773+00:00", "trade", 13.2177, 2.0]
["2026-09-24T19:04:47.255525+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:47.441423+00:00", "trade", 13.2195, 78.0]
["2026-09-24T19:04:48.909948+00:00", "trade", 13.21, 78.0]
["2026-09-24T19:04:48.909968+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:48.910569+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:48.911567+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:49.244263+00:00", "trade", 13.2187, 15.0]
["2026-09-24T19:04:50.001973+00:00", "trade", 13.215, 18.0]
["2026-09-24T19:04:50.002965+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:51.617220+00:00", "trade", 13.2194, 1.0]
["2026-09-24T19:04:51.617229+00:00", "trade", 13.2194, 2.0]
["2026-09-24T19:04:53.137842+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:53.766734+00:00", "trade", 13.2176, 9.0]
["2026-09-24T19:04:54.529339+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.529956+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.530436+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.530666+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:04:54.530903+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.531314+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.535123+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.535133+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.535158+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.535174+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:04:54.535514+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.535554+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.535874+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.535995+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.536115+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.536596+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.537077+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.551522+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.567685+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.567831+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:04:54.567835+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:04:54.567835+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:04:54.567838+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:04:54.567849+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:04:54.567907+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:04:54.568304+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:04:54.568402+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:04:54.568407+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:04:54.568532+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:04:54.568557+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:04:54.568567+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.568592+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.568703+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.568708+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.568743+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.568763+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.568808+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.568914+00:00", "trade", 13.2, 13.0]
["2026-09-24T19:04:54.569048+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.569048+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.569048+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.569129+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.569369+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.574085+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.574531+00:00", "trade", 13.215, 5.0]
["2026-09-24T19:04:54.590850+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.618078+00:00", "trade", 13.21, 6.0]
["2026-09-24T19:04:54.619423+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:54.809832+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.041242+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.694653+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.695615+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.763597+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.763691+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:04:55.764033+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.764058+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.764394+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.765476+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.765902+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.767782+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.767782+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.768639+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.769095+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.806609+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.806609+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.806649+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.806689+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.806689+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.909083+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:55.909399+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:56.084701+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:56.084701+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:56.085177+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:56.085658+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:56.492151+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:56.492151+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:56.492191+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:56.656041+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:57.407886+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:57.407886+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:57.408362+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:57.408362+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:57.408397+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:57.588410+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:58.304300+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:58.784568+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:59.227763+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:59.398063+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:59.579836+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:59.601670+00:00", "trade", 13.205, 20.0]
["2026-09-24T19:04:59.663064+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:59.663064+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:59.663104+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:59.715318+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:59.732805+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:04:59.752292+00:00", "trade", 13.2193, 2.0]
["2026-09-24T19:04:59.885458+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:00.008742+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:00.071115+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:00.071115+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:00.073476+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:00.073997+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:00.146219+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:00.367811+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:00.368252+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:00.477848+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:00.588687+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:00.589163+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:01.262463+00:00", "trade", 13.1668, 6.0]
["2026-09-24T19:05:01.679564+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:01.679845+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:01.679940+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:05:01.680016+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:05:01.680125+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:05:01.680160+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:05:01.680230+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:05:01.680245+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:05:01.680281+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:05:01.680304+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:05:01.680336+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:01.680436+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:01.680591+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:01.680631+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:01.680641+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:01.680651+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:01.680657+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:01.680982+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:01.681198+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:01.681203+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:01.681519+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:01.681799+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:02.621157+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:05:02.622102+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:02.963014+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:03.677003+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:05:03.677910+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:03.728735+00:00", "trade", 13.195, 300.0]
["2026-09-24T19:05:03.729454+00:00", "trade", 13.195, 300.0]
["2026-09-24T19:05:03.733042+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:05:03.776369+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:05:03.777362+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:03.777362+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:03.803008+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:03.906780+00:00", "trade", 13.2141, 3.0]
["2026-09-24T19:05:04.316331+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:05:04.367492+00:00", "trade", 13.2136, 1.0]
["2026-09-24T19:05:04.413104+00:00", "trade", 13.1923, 1.0]
["2026-09-24T19:05:04.543471+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:05.654691+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:05.654791+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:06.636098+00:00", "trade", 13.195, 2000.0]
["2026-09-24T19:05:06.764879+00:00", "trade", 13.1674, 4.0]
["2026-09-24T19:05:07.537133+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:05:07.537340+00:00", "trade", 13.195, 197.0]
["2026-09-24T19:05:08.358294+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:05:08.359369+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:08.359650+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:09.416470+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:10.336500+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:10.424605+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:10.425161+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:10.425637+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:10.576834+00:00", "trade", 13.2044, 100.0]
["2026-09-24T19:05:10.854498+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:11.260566+00:00", "trade", 13.2067, 18.0]
["2026-09-24T19:05:11.292451+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:11.413805+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:11.912530+00:00", "trade", 13.2164, 1.0]
["2026-09-24T19:05:12.244111+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:12.277034+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:12.277240+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:12.429302+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:13.566241+00:00", "trade", 13.2164, 16.0]
["2026-09-24T19:05:14.098715+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.100394+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.108765+00:00", "trade", 13.195, 175.0]
["2026-09-24T19:05:14.109535+00:00", "trade", 13.195, 25.0]
["2026-09-24T19:05:14.722274+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:05:14.726838+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:14.727507+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.727507+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.727507+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.727758+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.727798+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.727798+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.728239+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.728760+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.958411+00:00", "trade", 13.2046, 21.0]
["2026-09-24T19:05:14.979773+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.979798+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.985351+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:14.985351+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:15.041244+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:15.041244+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:15.091308+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:15.091834+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:15.207635+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:15.310745+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:15.553027+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:15.553503+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:16.277435+00:00", "trade", 13.2, 3.0]
["2026-09-24T19:05:16.279141+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:16.279582+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:16.837686+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:05:19.650290+00:00", "trade", 13.1923, 3.0]
["2026-09-24T19:05:21.657092+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:21.657513+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:23.067143+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:23.070446+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:23.407142+00:00", "trade", 13.207, 100.0]
["2026-09-24T19:05:23.485646+00:00", "trade", 13.195, 20.0]
["2026-09-24T19:05:23.485740+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:23.768737+00:00", "trade", 13.1986, 17.0]
["2026-09-24T19:05:24.362617+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:24.871534+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:05:24.872932+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:24.873097+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:24.873097+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.098187+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:05:25.101345+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.101842+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.105756+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.105921+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:05:25.164431+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.165413+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.416711+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.447845+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.448196+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.534222+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:05:25.534381+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.534437+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.562654+00:00", "trade", 13.2006, 1800.0]
["2026-09-24T19:05:25.977170+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:25.978092+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:26.028548+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:26.074406+00:00", "trade", 13.195, 40.0]
["2026-09-24T19:05:26.227055+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:26.728158+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:26.729180+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:27.445966+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:27.650984+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:27.676716+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:28.655540+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:28.657507+00:00", "trade", 13.2153, 2.0]
["2026-09-24T19:05:29.086867+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:29.535841+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:30.008772+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:30.123099+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:30.123164+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:30.123520+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:30.123961+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:32.287786+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:32.288263+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:34.543715+00:00", "trade", 13.2047, 21.0]
["2026-09-24T19:05:35.214979+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.260799+00:00", "trade", 13.195, 32.0]
["2026-09-24T19:05:35.263869+00:00", "trade", 13.195, 18.0]
["2026-09-24T19:05:35.367373+00:00", "trade", 13.195, 10.0]
["2026-09-24T19:05:35.822831+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:05:35.911762+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:35.911765+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:35.911858+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.911928+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.912484+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.912966+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.912966+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.912991+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.913126+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.913241+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.913437+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.913712+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.913908+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:35.950034+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.224897+00:00", "trade", 13.1691, 100.0]
["2026-09-24T19:05:36.290048+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.290048+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.429535+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.521594+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.522562+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.522602+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.559815+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.559855+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.871066+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.871287+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.872289+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.911818+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:36.912811+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:37.037613+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:37.038530+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:37.162370+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:37.673367+00:00", "trade", 13.214, 16.0]
["2026-09-24T19:05:38.110436+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:38.110516+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:38.239494+00:00", "trade", 13.195, 50.0]
["2026-09-24T19:05:38.650692+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:38.819680+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:38.819715+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:38.819920+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:39.050248+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:39.201704+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:40.044803+00:00", "trade", 13.2075, 2.0]
["2026-09-24T19:05:40.048936+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:40.211237+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:40.211718+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:40.211748+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:40.366487+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:42.944769+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:42.945205+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:42.945250+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:42.947405+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:42.947846+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:43.230509+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:43.531560+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:44.557212+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:44.975793+00:00", "trade", 13.2137, 34.0]
["2026-09-24T19:05:45.060556+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:05:45.060640+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.144434+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.144438+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:45.144485+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.144510+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.145447+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.145447+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.145482+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.145963+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.147442+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.625144+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.625680+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.627043+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:45.908408+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:46.144485+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.215519+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.235727+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.235733+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.235843+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.235913+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.296833+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.297424+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.297479+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.297840+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.297865+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.298337+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.298342+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.298823+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.310781+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.408850+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.409152+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:47.409155+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:47.409174+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:05:47.409180+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:05:47.409180+00:00", "trade", 13.19, 30.0]
["2026-09-24T19:05:47.409180+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:05:47.409182+00:00", "trade", 13.19, 15.0]
["2026-09-24T19:05:47.409185+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:05:47.409188+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:05:47.409188+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:05:47.409230+00:00", "trade", 13.19, 90.0]
["2026-09-24T19:05:47.409330+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:05:47.409406+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:47.409411+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:47.409451+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:47.409459+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:05:47.409461+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.409462+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:05:47.409465+00:00", "trade", 13.19, 72.0]
["2026-09-24T19:05:47.409465+00:00", "trade", 13.19, 13.0]
["2026-09-24T19:05:47.409468+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:47.409501+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:05:47.409540+00:00", "trade", 13.19, 18.0]
["2026-09-24T19:05:47.409591+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.409730+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:05:47.409747+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.409762+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.409762+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.409767+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.409772+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.409777+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.409790+00:00", "trade", 13.19, 90.0]
["2026-09-24T19:05:47.409792+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.409852+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.409922+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.410012+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.410032+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.410042+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.410083+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.410138+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.410138+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.410178+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.410203+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.410333+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.410764+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.411115+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.411251+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:05:47.417094+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.423568+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:05:47.424759+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:05:47.430832+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.480325+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.480625+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.481142+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.481202+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.486791+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.486794+00:00", "trade", 13.19, 11.0]
["2026-09-24T19:05:47.486800+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.486803+00:00", "trade", 13.19, 89.0]
["2026-09-24T19:05:47.486806+00:00", "trade", 13.19, 24.0]
["2026-09-24T19:05:47.486845+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.486890+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.487211+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.487296+00:00", "trade", 13.19, 11.0]
["2026-09-24T19:05:47.487302+00:00", "trade", 13.19, 89.0]
["2026-09-24T19:05:47.487308+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:05:47.487311+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.487323+00:00", "trade", 13.19, 24.0]
["2026-09-24T19:05:47.487342+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:47.487452+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:47.487540+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:05:47.487552+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:47.487557+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487597+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487602+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487607+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487612+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487617+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487617+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487677+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487697+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487697+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487712+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487712+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487757+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487777+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487878+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.487923+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.488254+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.488284+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.488309+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.488509+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.488750+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.488925+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.488965+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.489076+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.491702+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:47.502401+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:48.017386+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:05:48.018295+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:48.018335+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:48.018370+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:48.018816+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:48.018816+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:48.020180+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:48.323470+00:00", "trade", 13.1987, 8.0]
["2026-09-24T19:05:49.666393+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:49.666594+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:49.758281+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:49.758828+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:49.758828+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:49.759264+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:49.759700+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:49.759781+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:49.760222+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:49.779788+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:49.926598+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:49.927039+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.060735+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:05:51.060741+00:00", "trade", 13.195, 132.0]
["2026-09-24T19:05:51.060774+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:05:51.060798+00:00", "trade", 13.195, 124.0]
["2026-09-24T19:05:51.060979+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:05:51.060997+00:00", "trade", 13.195, 500.0]
["2026-09-24T19:05:51.060997+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:05:51.061000+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:51.061569+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.061609+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.061649+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.061690+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.061725+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.062085+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.062126+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.062211+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.705096+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.705216+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.708574+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.747948+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.748254+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.748254+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.748730+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:51.749226+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:52.587473+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:52.587473+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:52.588424+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:52.588464+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:52.588619+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:52.588905+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:52.589902+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:52.597215+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:52.597220+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:52.597265+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:52.597290+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:52.597295+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:52.597430+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:52.597892+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:52.597976+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:52.598145+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:52.598187+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:52.598628+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:52.627949+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:52.629271+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.076831+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.076841+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.076845+00:00", "trade", 13.19, 24.0]
["2026-09-24T19:05:53.076851+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:05:53.077357+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.077538+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.077583+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.078701+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.081833+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.081978+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:05:53.082024+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.082384+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.082670+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.082725+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.082876+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.082906+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.089120+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.089265+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:05:53.089306+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.089787+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.089832+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.089987+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.090221+00:00", "trade", 13.19, 350.0]
["2026-09-24T19:05:53.090223+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.095026+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:05:53.095065+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.102030+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:05:53.108351+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:53.108354+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:53.108953+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.116195+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:05:53.116195+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.116197+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:53.116200+00:00", "trade", 13.19, 166.0]
["2026-09-24T19:05:53.116200+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:05:53.116227+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:05:53.116255+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:05:53.116526+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:53.116541+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:53.116591+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:53.116611+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:53.116631+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:05:53.116716+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:53.116912+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:53.116947+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:53.117152+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:53.117187+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:53.117623+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:53.121718+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:53.123354+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:05:53.217687+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:53.258719+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:53.764032+00:00", "trade", 13.2076, 6.0]
["2026-09-24T19:05:53.770741+00:00", "trade", 13.1912, 23.0]
["2026-09-24T19:05:55.634950+00:00", "trade", 13.2053, 2.0]
["2026-09-24T19:05:55.695496+00:00", "trade", 13.1999, 97.0]
["2026-09-24T19:05:56.284566+00:00", "trade", 13.1926, 10.0]
["2026-09-24T19:05:56.619653+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:05:56.620612+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:56.620657+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:56.621133+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:56.623253+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:57.271689+00:00", "trade", 13.195, 25.0]
["2026-09-24T19:05:57.712531+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:05:59.411700+00:00", "trade", 13.2052, 7.0]
["2026-09-24T19:05:59.825936+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:00.008807+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:00.148153+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:00.373251+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:06:00.373259+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:00.373911+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:00.374392+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:00.376432+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:01.344578+00:00", "trade", 13.2045, 15.0]
["2026-09-24T19:06:01.806950+00:00", "trade", 13.1989, 10.0]
["2026-09-24T19:06:01.808201+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:06:01.810288+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:06:01.810351+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:06:01.826638+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:06:01.828027+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:02.137168+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:02.138200+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:02.177945+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:02.345327+00:00", "trade", 13.2042, 1.0]
["2026-09-24T19:06:02.427591+00:00", "trade", 13.2017, 1.0]
["2026-09-24T19:06:02.428442+00:00", "trade", 13.2017, 2.0]
["2026-09-24T19:06:03.585762+00:00", "trade", 13.1702, 300.0]
["2026-09-24T19:06:04.233356+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:06:04.233448+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:04.378037+00:00", "trade", 13.1924, 1.0]
["2026-09-24T19:06:04.401162+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:05.772221+00:00", "trade", 13.1999, 10.0]
["2026-09-24T19:06:06.043013+00:00", "trade", 13.2011, 114.0]
["2026-09-24T19:06:06.043124+00:00", "trade", 13.2011, 364.0]
["2026-09-24T19:06:06.078807+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:06:06.078910+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:06.213215+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:06.214253+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:06.244252+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:06:06.245302+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:06.245582+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:06.314316+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:06.926754+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:07.029598+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:07.210128+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:07.241032+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:07.241468+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:07.242826+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:07.703797+00:00", "trade", 13.192, 10.0]
["2026-09-24T19:06:07.711111+00:00", "trade", 13.192, 4.0]
["2026-09-24T19:06:09.569625+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:09.570482+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:09.571063+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:10.120556+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:10.298098+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:10.300058+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:11.442949+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:12.127708+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:06:15.088920+00:00", "trade", 13.1917, 500.0]
["2026-09-24T19:06:15.452744+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:06:15.453936+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:15.562053+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:15.822644+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:16.454057+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:17.005523+00:00", "trade", 13.1919, 2.0]
["2026-09-24T19:06:17.266274+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:06:17.970276+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:18.754974+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:18.755525+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:20.653413+00:00", "trade", 13.2052, 100.0]
["2026-09-24T19:06:21.135665+00:00", "trade", 13.2065, 18.0]
["2026-09-24T19:06:22.275877+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:06:22.276832+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:22.277273+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:24.351159+00:00", "trade", 13.198, 16.0]
["2026-09-24T19:06:24.397933+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:06:24.398883+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:24.399319+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:24.484146+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:25.775542+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:06:25.775625+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:25.901139+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:25.951960+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:26.230326+00:00", "trade", 13.1977, 1.0]
["2026-09-24T19:06:27.154272+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:27.154778+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:27.155259+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:27.159820+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:27.160256+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:27.285259+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:27.326811+00:00", "trade", 13.198, 2.0]
["2026-09-24T19:06:27.626781+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:27.632910+00:00", "trade", 13.2055, 400.0]
["2026-09-24T19:06:28.797468+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:28.797533+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:28.798992+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:28.839472+00:00", "trade", 13.2039, 100.0]
["2026-09-24T19:06:30.008832+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:30.258000+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:31.842218+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:06:32.042576+00:00", "trade", 13.2, 25.0]
["2026-09-24T19:06:32.042649+00:00", "trade", 13.2, 325.0]
["2026-09-24T19:06:32.043199+00:00", "trade", 13.2, 75.0]
["2026-09-24T19:06:32.083901+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:32.242153+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:06:32.242178+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:32.242243+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:32.288974+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:32.319787+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:32.319853+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:33.275658+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:33.276565+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:34.105598+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:36.200966+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:36.201031+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:36.254533+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:36.255055+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:36.340964+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:37.445248+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:38.297436+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:38.297476+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:38.297481+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:38.366606+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:38.367408+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:38.367528+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:38.425556+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:39.206064+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:39.444246+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:39.516553+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:39.677616+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:39.754605+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:39.831132+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:39.881893+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:40.902485+00:00", "trade", 13.2058, 20.0]
["2026-09-24T19:06:41.336901+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:41.850885+00:00", "trade", 13.2052, 92.0]
["2026-09-24T19:06:42.167578+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:43.146799+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:43.146817+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:06:43.200542+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:43.705710+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:43.705797+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:06:43.705800+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:06:43.734483+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:43.735004+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:43.735525+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:44.784834+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:06:44.784862+00:00", "trade", 13.2, 400.0]
["2026-09-24T19:06:44.784862+00:00", "trade", 13.2, 1000.0]
["2026-09-24T19:06:44.784863+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:06:44.784867+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:06:44.784867+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:06:44.784867+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:06:44.784877+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:06:44.784879+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:06:44.784882+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:06:44.784888+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:06:44.784898+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.784969+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.784969+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.784999+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.785009+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.785081+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:06:44.785081+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:06:44.785089+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.785089+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.785094+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.785114+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.785124+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.785164+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.785169+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.785169+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.785169+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:06:44.785204+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.785209+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.785415+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.785430+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:06:44.785435+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.785465+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.785620+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.785630+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.785831+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.786111+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.786267+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.786272+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.786758+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.786783+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.788026+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.788161+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.790001+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.790096+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.793377+00:00", "trade", 13.205, 1100.0]
["2026-09-24T19:06:44.793499+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.796803+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:06:44.798671+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.806320+00:00", "trade", 13.205, 218.0]
["2026-09-24T19:06:44.806513+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:06:44.806516+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:06:44.806871+00:00", "trade", 13.205, 436.0]
["2026-09-24T19:06:44.806994+00:00", "trade", 13.205, 350.0]
["2026-09-24T19:06:44.807433+00:00", "trade", 13.205, 130.0]
["2026-09-24T19:06:44.810635+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.816228+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:44.819594+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:06:44.821398+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:06:44.881112+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:45.469645+00:00", "trade", 13.205, 1000.0]
["2026-09-24T19:06:46.178709+00:00", "trade", 13.1989, 100.0]
["2026-09-24T19:06:47.487779+00:00", "trade", 13.2063, 23.0]
["2026-09-24T19:06:47.724781+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:47.724902+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:47.724902+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:47.724982+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:47.725302+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:47.742589+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:47.743065+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:47.791194+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:47.798487+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:47.825235+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:47.825240+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.030324+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.030354+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.035004+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:06:48.035005+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.035160+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.035486+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.036002+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.036443+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.036634+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.040483+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.040486+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:06:48.040628+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.049244+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.064254+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.069535+00:00", "trade", 13.21, 165.0]
["2026-09-24T19:06:48.069535+00:00", "trade", 13.21, 35.0]
["2026-09-24T19:06:48.069727+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.071111+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.075336+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:06:48.075339+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:06:48.080863+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:06:48.080866+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:06:48.086739+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:06:48.086988+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:06:48.086988+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:06:48.087021+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:06:48.087029+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.087030+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:06:48.087039+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.087040+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:06:48.087044+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.087049+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:06:48.087049+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.087049+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:06:48.087049+00:00", "quote", 13.2, 13.22]
["2026-09-24T19:06:48.087049+00:00", "quote", 13.2, 13.22]
["2026-09-24T19:06:48.087054+00:00", "quote", 13.2, 13.22]
["2026-09-24T19:06:48.087084+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.087119+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.087184+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.087254+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.087259+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.087279+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.087279+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.087550+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.087695+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.087700+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.087760+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.087830+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:06:48.087957+00:00", "trade", 13.21, 218.0]
["2026-09-24T19:06:48.088339+00:00", "trade", 13.215, 218.0]
["2026-09-24T19:06:48.088662+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.088687+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.088998+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.089220+00:00", "trade", 13.215, 218.0]
["2026-09-24T19:06:48.089484+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.089941+00:00", "trade", 13.215, 218.0]
["2026-09-24T19:06:48.090402+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.092131+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:48.110404+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:49.247947+00:00", "trade", 13.1984, 16.0]
["2026-09-24T19:06:50.003973+00:00", "trade", 13.1983, 2.0]
["2026-09-24T19:06:50.005355+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:53.878080+00:00", "trade", 13.173, 100.0]
["2026-09-24T19:06:54.533174+00:00", "trade", 13.1982, 1.0]
["2026-09-24T19:06:54.533213+00:00", "trade", 13.1982, 37.0]
["2026-09-24T19:06:55.576992+00:00", "trade", 13.1977, 1.0]
["2026-09-24T19:06:57.493691+00:00", "trade", 13.2023, 2.0]
["2026-09-24T19:06:57.500930+00:00", "trade", 13.2023, 1.0]
["2026-09-24T19:06:58.112929+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:58.113761+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:58.113956+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:58.114061+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:58.114237+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:58.114718+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:58.115640+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:58.117199+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:59.398098+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:59.398373+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:06:59.594721+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:00.008846+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:00.125334+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:00.198693+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:00.199034+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:00.297268+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:01.472370+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:01.840602+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:03.140897+00:00", "trade", 13.215, 500.0]
["2026-09-24T19:07:03.141047+00:00", "trade", 13.215, 276.0]
["2026-09-24T19:07:03.141473+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:03.141914+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:03.143312+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:04.388696+00:00", "trade", 13.2034, 1.0]
["2026-09-24T19:07:04.403211+00:00", "trade", 13.2033, 1.0]
["2026-09-24T19:07:05.843439+00:00", "trade", 13.1989, 63.0]
["2026-09-24T19:07:06.049019+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:06.838243+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:06.838308+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:10.106521+00:00", "trade", 13.2123, 1.0]
["2026-09-24T19:07:10.106672+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:11.382580+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:13.572508+00:00", "trade", 13.1987, 16.0]
["2026-09-24T19:07:13.643570+00:00", "trade", 13.2192, 21.0]
["2026-09-24T19:07:13.643752+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:13.643817+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:13.659135+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:07:14.684835+00:00", "trade", 13.1988, 13.0]
["2026-09-24T19:07:15.036682+00:00", "trade", 13.1989, 1100.0]
["2026-09-24T19:07:15.098821+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:15.098871+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:15.099437+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:15.400599+00:00", "trade", 13.215, 9.0]
["2026-09-24T19:07:15.997050+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:07:16.018873+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:07:16.018881+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.018915+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:07:16.018915+00:00", "trade", 13.21, 33.0]
["2026-09-24T19:07:16.018951+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.019181+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.019191+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.019201+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.019542+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.019542+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.019577+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.019602+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.019602+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.019697+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.020018+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.020159+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.120728+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.254311+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:16.730770+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:17.402295+00:00", "trade", 13.2101, 500.0]
["2026-09-24T19:07:17.479973+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:17.599292+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:17.816720+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:18.225607+00:00", "trade", 13.2048, 7.0]
["2026-09-24T19:07:18.234352+00:00", "trade", 13.2048, 1.0]
["2026-09-24T19:07:19.020596+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:19.021072+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:19.580614+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:19.652302+00:00", "trade", 13.1992, 2.0]
["2026-09-24T19:07:19.652344+00:00", "trade", 13.1992, 74.0]
["2026-09-24T19:07:21.287465+00:00", "trade", 13.2105, 28.0]
["2026-09-24T19:07:22.188095+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:22.189905+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:22.243838+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:22.324631+00:00", "trade", 13.1801, 28.0]
["2026-09-24T19:07:22.471274+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:23.515495+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:24.393986+00:00", "trade", 13.215, 35.0]
["2026-09-24T19:07:25.026767+00:00", "trade", 13.1802, 17.0]
["2026-09-24T19:07:26.973364+00:00", "trade", 13.1802, 45.0]
["2026-09-24T19:07:26.981844+00:00", "trade", 13.1802, 15.0]
["2026-09-24T19:07:26.984616+00:00", "trade", 13.1802, 32.0]
["2026-09-24T19:07:27.705854+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:27.706616+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:29.312259+00:00", "trade", 13.215, 218.0]
["2026-09-24T19:07:29.312860+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:29.313296+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:29.385357+00:00", "trade", 13.2052, 8.0]
["2026-09-24T19:07:29.392965+00:00", "trade", 13.2052, 1.0]
["2026-09-24T19:07:30.008871+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:30.784961+00:00", "trade", 13.1803, 100.0]
["2026-09-24T19:07:30.789855+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:30.790482+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:30.790763+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:31.807628+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.428591+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.434074+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.434540+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.456474+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:07:32.456498+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.456498+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.456608+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.457520+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.472441+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.472997+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.539818+00:00", "trade", 13.22, 23.0]
["2026-09-24T19:07:32.540051+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.540107+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.540548+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.544289+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544431+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544431+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544440+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544440+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:07:32.544491+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544494+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544497+00:00", "trade", 13.22, 175.0]
["2026-09-24T19:07:32.544569+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544572+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544572+00:00", "trade", 13.22, 180.0]
["2026-09-24T19:07:32.544575+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544578+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544587+00:00", "trade", 13.22, 45.0]
["2026-09-24T19:07:32.544591+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544591+00:00", "trade", 13.22, 186.0]
["2026-09-24T19:07:32.544654+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544654+00:00", "trade", 13.22, 45.0]
["2026-09-24T19:07:32.544677+00:00", "trade", 13.22, 45.0]
["2026-09-24T19:07:32.544734+00:00", "trade", 13.22, 55.0]
["2026-09-24T19:07:32.544734+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544738+00:00", "trade", 13.22, 45.0]
["2026-09-24T19:07:32.544743+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544759+00:00", "trade", 13.22, 55.0]
["2026-09-24T19:07:32.544764+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544764+00:00", "trade", 13.22, 45.0]
["2026-09-24T19:07:32.544780+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544780+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544783+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544786+00:00", "trade", 13.22, 157.0]
["2026-09-24T19:07:32.544808+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:07:32.544852+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544912+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544922+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:07:32.544924+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:07:32.544924+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.544959+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:07:32.544959+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:07:32.545014+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:07:32.545014+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:07:32.545048+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:07:32.545062+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:07:32.545118+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:07:32.545118+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:07:32.545129+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:07:32.545189+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:07:32.545204+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:07:32.545204+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:07:32.545229+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.545319+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.545379+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.545685+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.545720+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.546071+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.546071+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.546151+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.546151+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.546191+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.546627+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.570654+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.571270+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:07:32.571316+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.571837+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.574664+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.576278+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.576383+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.636837+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.636897+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:32.719477+00:00", "trade", 13.2233, 2000.0]
["2026-09-24T19:07:32.740534+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:33.566961+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:33.567021+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:37.033031+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:37.033081+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:37.673906+00:00", "trade", 13.2044, 16.0]
["2026-09-24T19:07:38.459992+00:00", "trade", 13.211, 10.0]
["2026-09-24T19:07:43.400394+00:00", "trade", 13.2044, 1.0]
["2026-09-24T19:07:46.135690+00:00", "trade", 13.2044, 32.0]
["2026-09-24T19:07:46.935062+00:00", "trade", 13.2111, 21.0]
["2026-09-24T19:07:47.422646+00:00", "trade", 13.2049, 2.0]
["2026-09-24T19:07:48.206446+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:07:50.805217+00:00", "trade", 13.225, 37.0]
["2026-09-24T19:07:52.453221+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:07:52.462682+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:07:52.591301+00:00", "trade", 13.207, 2.0]
["2026-09-24T19:07:52.773559+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:52.773624+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:53.579247+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:53.579292+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:55.105501+00:00", "trade", 13.225, 184.0]
["2026-09-24T19:07:56.128334+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:56.160058+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:07:57.074276+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:57.074867+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:57.274471+00:00", "trade", 13.2094, 37.0]
["2026-09-24T19:07:57.498141+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:07:57.513667+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:57.513732+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:57.513947+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:57.514504+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:57.514527+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:07:57.514527+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:07:57.514624+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:57.514985+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:57.626024+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:59.163655+00:00", "trade", 13.2096, 3.0]
["2026-09-24T19:07:59.378255+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:59.378305+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:59.378312+00:00", "trade", 13.225, 500.0]
["2026-09-24T19:07:59.610403+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:07:59.610463+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:00.008896+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:00.976208+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:08:00.976211+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:08:00.976214+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:00.976269+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:01.171203+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:01.171263+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:01.299558+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:08:01.299654+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:01.765584+00:00", "trade", 13.2112, 22.0]
["2026-09-24T19:08:01.766588+00:00", "trade", 13.2214, 31.0]
["2026-09-24T19:08:01.817698+00:00", "trade", 13.2102, 16.0]
["2026-09-24T19:08:02.076538+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:02.881411+00:00", "trade", 13.225, 50.0]
["2026-09-24T19:08:02.881504+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:02.881549+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:02.883970+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:03.348663+00:00", "trade", 13.225, 76.0]
["2026-09-24T19:08:04.399385+00:00", "trade", 13.2207, 1.0]
["2026-09-24T19:08:07.379275+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:07.379277+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:08:07.379334+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:08:07.379345+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:07.379365+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:07.379370+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:07.379596+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:08:07.379952+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:07.380428+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:07.678976+00:00", "trade", 13.2113, 21.0]
["2026-09-24T19:08:07.706101+00:00", "trade", 13.2111, 36.0]
["2026-09-24T19:08:08.443333+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:08.443343+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:08.443413+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:08.443612+00:00", "trade", 13.22, 81.0]
["2026-09-24T19:08:08.443676+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:08:08.443736+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:08:08.444232+00:00", "trade", 13.22, 33.0]
["2026-09-24T19:08:08.444450+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:08.489157+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:10.537436+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:08:10.673760+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:08:11.343917+00:00", "trade", 13.2065, 5.0]
["2026-09-24T19:08:11.690724+00:00", "trade", 13.2113, 21.0]
["2026-09-24T19:08:11.948218+00:00", "trade", 13.225, 5.0]
["2026-09-24T19:08:11.948461+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:11.949433+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:12.803907+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:14.335724+00:00", "trade", 13.2113, 2.0]
["2026-09-24T19:08:14.587052+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:15.563880+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:15.563882+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:15.563883+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:15.563987+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:15.564850+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:15.565451+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:15.565892+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:15.566368+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:15.723253+00:00", "trade", 13.225, 12.0]
["2026-09-24T19:08:15.744499+00:00", "trade", 13.22, 7.0]
["2026-09-24T19:08:15.750068+00:00", "trade", 13.2207, 1.0]
["2026-09-24T19:08:17.064521+00:00", "trade", 13.2101, 100.0]
["2026-09-24T19:08:18.447947+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:18.447949+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:08:18.448428+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:19.184140+00:00", "trade", 13.1834, 1.0]
["2026-09-24T19:08:20.406827+00:00", "trade", 13.22, 1212.0]
["2026-09-24T19:08:20.464315+00:00", "trade", 13.2213, 2.0]
["2026-09-24T19:08:21.023703+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:21.831150+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:22.204674+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:22.204965+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:22.205421+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:22.206383+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:22.209095+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:22.518772+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:22.518797+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:22.519529+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:24.086253+00:00", "trade", 13.225, 19.0]
["2026-09-24T19:08:24.388409+00:00", "trade", 13.2214, 319.0]
["2026-09-24T19:08:25.145621+00:00", "trade", 13.22, 97.0]
["2026-09-24T19:08:25.145621+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:08:25.145624+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:25.258924+00:00", "trade", 13.225, 9.0]
["2026-09-24T19:08:25.640680+00:00", "trade", 13.225, 22.0]
["2026-09-24T19:08:25.642362+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:25.642803+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:27.329984+00:00", "trade", 13.2131, 16.0]
["2026-09-24T19:08:27.691306+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:08:27.692462+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:28.539433+00:00", "trade", 13.225, 18.0]
["2026-09-24T19:08:29.845706+00:00", "trade", 13.2088, 1300.0]
["2026-09-24T19:08:30.008936+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:30.144904+00:00", "trade", 13.222, 5.0]
["2026-09-24T19:08:31.845653+00:00", "trade", 13.2133, 1.0]
["2026-09-24T19:08:33.244144+00:00", "trade", 13.2137, 1.0]
["2026-09-24T19:08:34.224528+00:00", "trade", 13.225, 12.0]
["2026-09-24T19:08:34.969624+00:00", "trade", 13.2137, 200.0]
["2026-09-24T19:08:35.477325+00:00", "trade", 13.22, 162.0]
["2026-09-24T19:08:35.477325+00:00", "trade", 13.22, 38.0]
["2026-09-24T19:08:35.477804+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:36.682333+00:00", "trade", 13.1933, 300.0]
["2026-09-24T19:08:36.764802+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:39.816667+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:39.816667+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:39.818170+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:39.823778+00:00", "trade", 13.225, 76.0]
["2026-09-24T19:08:39.968739+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:40.816727+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:43.147876+00:00", "trade", 13.2139, 2.0]
["2026-09-24T19:08:43.697103+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:44.703049+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:44.703052+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:44.703103+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:44.703143+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:44.703163+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:44.703163+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:44.732468+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:44.755989+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:45.044250+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:45.093016+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:45.301522+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:45.703108+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:45.703389+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:45.925618+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:46.135069+00:00", "trade", 13.221, 30.0]
["2026-09-24T19:08:46.135167+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:46.162813+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:46.209238+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:46.276193+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:46.284889+00:00", "trade", 13.1941, 100.0]
["2026-09-24T19:08:46.292924+00:00", "trade", 13.1941, 100.0]
["2026-09-24T19:08:46.374181+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:46.997058+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:47.060469+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:47.260476+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:47.524112+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:08:48.026250+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:08:48.026253+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:08:48.026263+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:48.026404+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:48.027802+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:48.223823+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:50.273535+00:00", "trade", 13.2204, 16.0]
["2026-09-24T19:08:51.755842+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:08:51.755845+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:08:51.755849+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:08:51.755849+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:08:51.755851+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:08:51.755854+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:08:51.755854+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:51.755971+00:00", "trade", 13.22, 7.0]
["2026-09-24T19:08:51.755971+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.755974+00:00", "trade", 13.22, 33.0]
["2026-09-24T19:08:51.755977+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:08:51.755980+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:51.755997+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756036+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756102+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756106+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:08:51.756107+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756109+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:08:51.756112+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756113+00:00", "trade", 13.22, 27.0]
["2026-09-24T19:08:51.756116+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:51.756116+00:00", "trade", 13.22, 41.0]
["2026-09-24T19:08:51.756116+00:00", "trade", 13.22, 4400.0]
["2026-09-24T19:08:51.756142+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756147+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756147+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756176+00:00", "trade", 13.22, 524.0]
["2026-09-24T19:08:51.756176+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:51.756179+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:51.756179+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:51.756237+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756512+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756560+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:08:51.756563+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756563+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756624+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:08:51.756653+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756693+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756728+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756803+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756853+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756853+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756853+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756858+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:08:51.756868+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:08:51.756873+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:08:51.756957+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:08:51.757374+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:08:51.757500+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:08:51.757936+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:08:51.760088+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:08:51.761537+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:51.793825+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:51.793828+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:51.794252+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:51.794287+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:08:51.798309+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:08:51.821912+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:08:51.856019+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:08:51.903989+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:08:51.956924+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:52.195178+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:08:52.195182+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.195217+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.195237+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.195282+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.195342+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.195517+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.195793+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.195798+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.195873+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.196274+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.196675+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.201632+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:08:52.208849+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:08:52.210359+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:08:52.212002+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.215480+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.215483+00:00", "trade", 13.22, 147.0]
["2026-09-24T19:08:52.215560+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.215600+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.215871+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.215921+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.327061+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.328304+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.329532+00:00", "trade", 13.22, 31.0]
["2026-09-24T19:08:52.329539+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:08:52.329539+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:08:52.329551+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.329567+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.329637+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.329742+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.333576+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.335962+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.672829+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.803715+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.849143+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.849203+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:52.852897+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:53.903182+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:53.978011+00:00", "trade", 13.2191, 100.0]
["2026-09-24T19:08:54.533746+00:00", "trade", 13.2203, 71.0]
["2026-09-24T19:08:55.007521+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:55.694163+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:08:55.694261+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:55.969952+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:56.214439+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:56.816323+00:00", "trade", 13.2174, 18.0]
["2026-09-24T19:08:56.819264+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:08:59.666796+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:08:59.666807+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:08:59.838681+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:00.008971+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:04.223247+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:04.223287+00:00", "trade", 13.215, 6.0]
["2026-09-24T19:09:04.224578+00:00", "trade", 13.215, 7.0]
["2026-09-24T19:09:04.293517+00:00", "trade", 13.2096, 100.0]
["2026-09-24T19:09:04.408338+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:06.006619+00:00", "trade", 13.1963, 36.0]
["2026-09-24T19:09:06.006718+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:06.119581+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:08.178314+00:00", "trade", 13.215, 35.0]
["2026-09-24T19:09:08.178402+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:08.179950+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:09:08.179950+00:00", "trade", 13.215, 65.0]
["2026-09-24T19:09:08.334188+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:09.366252+00:00", "trade", 13.1966, 2100.0]
["2026-09-24T19:09:09.844655+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:09:09.844658+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:09:09.844708+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:09.844753+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:09.844779+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:09.845651+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:09.845651+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:09.846613+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:09.847690+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:09.855631+00:00", "trade", 13.215, 30.0]
["2026-09-24T19:09:09.855634+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:09:09.907087+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.111011+00:00", "trade", 13.2202, 2.0]
["2026-09-24T19:09:10.520111+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.520132+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:09:10.520166+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.520632+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.520793+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.521033+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.521214+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.521274+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.521630+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.521730+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.526391+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.638301+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:09:10.638301+00:00", "trade", 13.21, 99.0]
["2026-09-24T19:09:10.638304+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:09:10.638418+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.638418+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.638418+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.638804+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.638864+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.639230+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.639590+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.640192+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.656902+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.664675+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.665116+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:10.674694+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:11.003998+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:11.090394+00:00", "trade", 13.215, 8.0]
["2026-09-24T19:09:11.547615+00:00", "trade", 13.215, 6.0]
["2026-09-24T19:09:11.942296+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:11.942322+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:11.942732+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:11.942767+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:11.942813+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:13.296064+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:13.297091+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:13.297532+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:13.297813+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:13.298254+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:13.301106+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:13.363274+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.124556+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.125062+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.125523+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.129192+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.130896+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.132104+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.132780+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.135161+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.135246+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.136068+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.151495+00:00", "trade", 13.21, 6.0]
["2026-09-24T19:09:14.152883+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.268047+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.268554+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:14.712333+00:00", "trade", 13.2096, 100.0]
["2026-09-24T19:09:15.536948+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:15.536998+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:15.537063+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:15.537544+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.101086+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.105226+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.306364+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.927242+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.927368+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.927393+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.927394+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:09:16.927513+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.928195+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.933332+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.933337+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.933399+00:00", "trade", 13.215, 74.0]
["2026-09-24T19:09:16.933407+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.952187+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.952217+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:16.966481+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:17.027611+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:17.027686+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:17.795118+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:17.795198+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:17.795233+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:17.795298+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:17.795309+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.119174+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.119861+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.119966+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.123890+00:00", "trade", 13.2191, 1.0]
["2026-09-24T19:09:18.129584+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.282854+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.282919+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.282924+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.401612+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.401617+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.401742+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.401756+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:09:18.401756+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:09:18.401887+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.402353+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.403140+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.403230+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.796797+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.796841+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:09:18.796842+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.797359+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:18.797780+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:20.522279+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:20.522307+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:09:20.522343+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:09:20.523678+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:20.524640+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:20.525121+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:20.526333+00:00", "trade", 13.215, 11.0]
["2026-09-24T19:09:20.601855+00:00", "trade", 13.2091, 100.0]
["2026-09-24T19:09:21.288924+00:00", "trade", 13.2199, 38.0]
["2026-09-24T19:09:23.122431+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:09:23.625781+00:00", "trade", 13.21, 5.0]
["2026-09-24T19:09:23.625787+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:09:23.625808+00:00", "trade", 13.21, 7.0]
["2026-09-24T19:09:23.625820+00:00", "trade", 13.21, 50.0]
["2026-09-24T19:09:23.625826+00:00", "trade", 13.21, 11.0]
["2026-09-24T19:09:23.625826+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:09:23.625832+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:23.625836+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:09:23.625837+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:23.625842+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:23.625842+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:23.625852+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:23.625857+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:23.625937+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:23.625967+00:00", "trade", 13.21, 18.0]
["2026-09-24T19:09:23.625967+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:09:23.625973+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:09:23.625973+00:00", "trade", 13.21, 9.0]
["2026-09-24T19:09:23.625976+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:09:23.626012+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:23.626017+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:09:23.626017+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:09:23.626022+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:09:23.626048+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:09:23.626068+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:09:23.626083+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:09:23.626128+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626148+00:00", "trade", 13.21, 29.0]
["2026-09-24T19:09:23.626153+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626163+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:09:23.626178+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626243+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626243+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626248+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626248+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626253+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626258+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626258+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626263+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626273+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626308+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626338+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626433+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626544+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626849+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.626970+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.627852+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.628077+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:23.818570+00:00", "trade", 13.2091, 100.0]
["2026-09-24T19:09:24.395631+00:00", "trade", 13.2198, 1.0]
["2026-09-24T19:09:24.921547+00:00", "trade", 13.2183, 4.0]
["2026-09-24T19:09:25.302037+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:25.302513+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:26.233131+00:00", "trade", 13.2195, 70.0]
["2026-09-24T19:09:26.307739+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:09:26.513699+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:09:26.514668+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:26.515029+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:26.515190+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:26.515190+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:26.515550+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:26.515631+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:26.515651+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:26.517510+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:26.551411+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:27.051927+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:27.051927+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:27.102092+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:27.186663+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:27.201174+00:00", "trade", 13.218, 6.0]
["2026-09-24T19:09:27.225665+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:09:27.225761+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:27.261070+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:28.103842+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:09:28.154402+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:28.642689+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:28.642719+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:28.642722+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:28.643280+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:28.643641+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:28.644122+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:28.667022+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:30.009001+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:30.337264+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:30.337264+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:30.337361+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:30.337378+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:30.337393+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:30.337418+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:30.338270+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:30.338310+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:30.338711+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:30.338751+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:30.342916+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:30.669819+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:31.024213+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:31.572944+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:31.573886+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:31.616145+00:00", "trade", 13.2172, 1.0]
["2026-09-24T19:09:32.721753+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:32.721769+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:09:32.721808+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:32.722244+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:32.722284+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:32.722766+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:32.736155+00:00", "trade", 13.2187, 33.0]
["2026-09-24T19:09:32.737531+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:32.738012+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:34.072942+00:00", "trade", 13.2089, 1000.0]
["2026-09-24T19:09:35.034977+00:00", "trade", 13.2, 6.0]
["2026-09-24T19:09:35.635958+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:09:35.636952+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:35.637245+00:00", "trade", 13.2064, 52.0]
["2026-09-24T19:09:35.637393+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:35.637434+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:35.696173+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:36.397638+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:36.453183+00:00", "trade", 13.2165, 26.0]
["2026-09-24T19:09:36.573582+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:36.573737+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:36.574218+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:36.721861+00:00", "trade", 13.2185, 2.0]
["2026-09-24T19:09:37.638752+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:09:37.638798+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:37.638858+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:37.638928+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:37.638943+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:37.639118+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:37.639765+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:37.639765+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:38.052302+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.075822+00:00", "trade", 13.2088, 1300.0]
["2026-09-24T19:09:40.077237+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.077342+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.313810+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.316992+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.342608+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.342638+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.343480+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.343601+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.344082+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.346327+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.346803+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.432031+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.432111+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.627993+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.628093+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.631255+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.829863+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.830881+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:40.831322+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:41.208949+00:00", "trade", 13.2088, 22.0]
["2026-09-24T19:09:41.217646+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:41.440041+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:41.440522+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:41.440998+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:41.441158+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:41.441639+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:41.442080+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:41.442120+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:41.492586+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:44.247713+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:09:44.247714+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:44.248355+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:44.248355+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:44.248912+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:44.579501+00:00", "trade", 13.205, 671.0]
["2026-09-24T19:09:44.580541+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:44.651600+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.091470+00:00", "trade", 13.2, 19.0]
["2026-09-24T19:09:45.091473+00:00", "trade", 13.2, 17.0]
["2026-09-24T19:09:45.091848+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:09:45.091853+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.091858+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:45.091858+00:00", "trade", 13.2, 34.0]
["2026-09-24T19:09:45.091864+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:09:45.091864+00:00", "trade", 13.2, 20.0]
["2026-09-24T19:09:45.091873+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.091878+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.091884+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.091888+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.091903+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.091913+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.091943+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.092430+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.092946+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.095271+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.099436+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:09:45.117368+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:09:45.117374+00:00", "trade", 13.195, 546.0]
["2026-09-24T19:09:45.121439+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.163113+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.304895+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.305016+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.379628+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.379683+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.432865+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.433361+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.433737+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.434258+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.434699+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.438032+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.438057+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.438060+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:09:45.438458+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.438842+00:00", "trade", 13.2, 35.0]
["2026-09-24T19:09:45.438979+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.439761+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.440298+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.440739+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.444059+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:45.444063+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:09:45.444063+00:00", "trade", 13.2, 42.0]
["2026-09-24T19:09:45.444132+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.444180+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:09:45.444222+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.444438+00:00", "trade", 13.2, 258.0]
["2026-09-24T19:09:45.444503+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:09:45.444538+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:09:45.444543+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:09:45.444558+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:09:45.444613+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:09:45.444703+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.444813+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.445009+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.445019+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.445049+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.445074+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.445139+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.445334+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:45.445385+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.445422+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:45.445428+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:45.445620+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.445707+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:45.445722+00:00", "trade", 13.2001, 53.0]
["2026-09-24T19:09:45.445901+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.448502+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.456702+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.466550+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.504731+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:45.576852+00:00", "trade", 13.2159, 2.0]
["2026-09-24T19:09:46.000240+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.028578+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.028628+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.029782+00:00", "trade", 13.2, 11.0]
["2026-09-24T19:09:46.297668+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.405977+00:00", "trade", 13.2001, 100.0]
["2026-09-24T19:09:46.444413+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.447184+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.812995+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.815030+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.815787+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.817947+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.818909+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.960165+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:46.960561+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:47.018429+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:47.359045+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:47.865961+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:47.866127+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:47.866648+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:47.866688+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:47.867169+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:47.867169+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:47.986087+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:48.053904+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:48.054154+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:48.067626+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:48.068368+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:48.068554+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:48.069075+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:48.069105+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:48.069551+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:48.069992+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:48.470405+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:49.972155+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:49.972375+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:50.004345+00:00", "trade", 13.205, 7.0]
["2026-09-24T19:09:50.004562+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:50.008346+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:50.008822+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:50.008862+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:50.009263+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:50.030288+00:00", "trade", 13.205, 45.0]
["2026-09-24T19:09:50.793102+00:00", "trade", 13.2161, 200.0]
["2026-09-24T19:09:54.831357+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:09:55.878414+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:56.101458+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:56.101461+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:09:56.101565+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:56.102327+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:56.103765+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:56.113383+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:56.489492+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:09:56.822806+00:00", "trade", 13.2165, 1000.0]
["2026-09-24T19:09:57.284389+00:00", "trade", 13.215, 57.0]
["2026-09-24T19:09:57.412335+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:57.412761+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:57.679511+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:57.683641+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:57.684117+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:57.684157+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:57.684598+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:57.895034+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:57.946923+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:57.947444+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:57.947444+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:57.947885+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:58.019986+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:09:58.023137+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:10:00.009031+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.096900+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:10:00.097542+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.097622+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.098103+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.098143+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.098183+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.098223+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.098223+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.098303+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.098504+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.098574+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.098985+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.099421+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.264699+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.264720+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.265040+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.265120+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.265161+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.265597+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.306369+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.306449+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.513111+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.513998+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.627794+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.986267+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:00.986753+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:01.030954+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:01.031404+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:01.031886+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:01.702667+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:01.703309+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:01.755327+00:00", "trade", 13.2002, 45.0]
["2026-09-24T19:10:02.061630+00:00", "trade", 13.2091, 1700.0]
["2026-09-24T19:10:02.317434+00:00", "trade", 13.2135, 73.0]
["2026-09-24T19:10:02.506646+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:03.715849+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:05.362948+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:05.364474+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:05.364935+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:05.480413+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:05.480415+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:05.480896+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:05.480896+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:06.426228+00:00", "trade", 13.2123, 100.0]
["2026-09-24T19:10:06.921279+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:06.936887+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:06.937167+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:10:06.937172+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937232+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937242+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937292+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937347+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937403+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937408+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:10:06.937448+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937473+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937503+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937608+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937884+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937929+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.937965+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:10:06.937965+00:00", "trade", 13.195, 173.0]
["2026-09-24T19:10:06.938049+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.938049+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.938355+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.938437+00:00", "trade", 13.195, 327.0]
["2026-09-24T19:10:06.938485+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:06.953383+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:10:06.954210+00:00", "trade", 13.195, 400.0]
["2026-09-24T19:10:06.965047+00:00", "trade", 13.195, 300.0]
["2026-09-24T19:10:06.966329+00:00", "trade", 13.1981, 52.0]
["2026-09-24T19:10:07.039516+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.039581+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.276099+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.276198+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:10:07.276435+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.276916+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.277156+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.277206+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:10:07.277208+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:10:07.277277+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.277380+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:10:07.277383+00:00", "trade", 13.2, 19.0]
["2026-09-24T19:10:07.277383+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:10:07.277482+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.277502+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.277545+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:10:07.277548+00:00", "trade", 13.2, 192.0]
["2026-09-24T19:10:07.277592+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.277638+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.277668+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.278785+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.278840+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.281452+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.285266+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.314535+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.380172+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.380217+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.381019+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:07.382318+00:00", "trade", 13.2125, 2.0]
["2026-09-24T19:10:07.950133+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:08.366956+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:08.446094+00:00", "trade", 13.2123, 1.0]
["2026-09-24T19:10:09.571342+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.192844+00:00", "trade", 13.2123, 16.0]
["2026-09-24T19:10:10.192919+00:00", "trade", 13.2123, 4.0]
["2026-09-24T19:10:10.459025+00:00", "trade", 13.2058, 29.0]
["2026-09-24T19:10:10.459248+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:10.459263+00:00", "trade", 13.2, 500.0]
["2026-09-24T19:10:10.459266+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459267+00:00", "trade", 13.2, 1344.0]
["2026-09-24T19:10:10.459267+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:10:10.459269+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:10:10.459269+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:10.459272+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:10.459391+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459391+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459416+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459421+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459421+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459446+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459527+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459606+00:00", "trade", 13.2, 25.0]
["2026-09-24T19:10:10.459609+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:10.459621+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:10.459621+00:00", "trade", 13.2, 57.0]
["2026-09-24T19:10:10.459630+00:00", "trade", 13.2, 43.0]
["2026-09-24T19:10:10.459657+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459662+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459667+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459722+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459757+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:10:10.459802+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:10:10.459804+00:00", "trade", 13.2, 2.0]
["2026-09-24T19:10:10.459808+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:10.459832+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:10:10.459852+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:10:10.459948+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460023+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460033+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460048+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460143+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460168+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460168+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460173+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460173+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460173+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460183+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460188+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460188+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460246+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:10.460273+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460273+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460298+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460394+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460408+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:10.460429+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460434+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460514+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460554+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460571+00:00", "trade", 13.1997, 55.0]
["2026-09-24T19:10:10.460579+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460579+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460584+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460629+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.460669+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.461110+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.461449+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:10.462514+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:10.485176+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:10.502530+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:10.513386+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:10.524220+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:10.560742+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:12.862105+00:00", "trade", 13.205, 1563.0]
["2026-09-24T19:10:12.863395+00:00", "trade", 13.203, 59.0]
["2026-09-24T19:10:15.494608+00:00", "trade", 13.2102, 1.0]
["2026-09-24T19:10:15.496271+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:15.496747+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:15.617399+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:10:15.618411+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:15.618747+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:15.619228+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:15.652234+00:00", "trade", 13.2078, 100.0]
["2026-09-24T19:10:16.023362+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:17.036774+00:00", "trade", 13.2099, 12.0]
["2026-09-24T19:10:17.038411+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:17.038887+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:17.826962+00:00", "trade", 13.2059, 200.0]
["2026-09-24T19:10:20.494266+00:00", "trade", 13.2008, 100.0]
["2026-09-24T19:10:20.828906+00:00", "trade", 13.2004, 32.0]
["2026-09-24T19:10:20.918204+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:10:20.919189+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:20.919470+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:20.920312+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:20.952551+00:00", "trade", 13.205, 12.0]
["2026-09-24T19:10:21.364213+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:21.366734+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:22.553054+00:00", "trade", 13.205, 46.0]
["2026-09-24T19:10:22.866571+00:00", "trade", 13.2059, 100.0]
["2026-09-24T19:10:24.149912+00:00", "trade", 13.2059, 14.0]
["2026-09-24T19:10:25.298288+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:25.298754+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:26.020614+00:00", "trade", 13.205, 9.0]
["2026-09-24T19:10:26.022527+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:26.022607+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:26.899299+00:00", "trade", 13.2089, 62.0]
["2026-09-24T19:10:27.694167+00:00", "trade", 13.2091, 1.0]
["2026-09-24T19:10:30.009051+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:30.430280+00:00", "trade", 13.2009, 1.0]
["2026-09-24T19:10:30.446396+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:10:30.447329+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:30.447369+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:30.447369+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:30.447404+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:30.450366+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:30.452897+00:00", "trade", 13.205, 11.0]
["2026-09-24T19:10:30.453128+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:30.967417+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:30.967893+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:32.048811+00:00", "trade", 13.2059, 200.0]
["2026-09-24T19:10:32.496271+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:32.496717+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:32.496752+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:32.497153+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:32.497193+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:32.497233+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:32.497514+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:32.499915+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:32.518147+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:10:33.346911+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:33.346946+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:33.346946+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:33.346976+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:33.347297+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:33.347387+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:34.229981+00:00", "trade", 13.2004, 1.0]
["2026-09-24T19:10:34.230856+00:00", "trade", 13.209, 2.0]
["2026-09-24T19:10:35.880899+00:00", "trade", 13.2001, 1000.0]
["2026-09-24T19:10:35.882096+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:35.883895+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:35.884371+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:37.091088+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:37.331034+00:00", "trade", 13.2059, 10.0]
["2026-09-24T19:10:37.340086+00:00", "trade", 13.2059, 1.0]
["2026-09-24T19:10:38.019731+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:10:38.020434+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:10:39.716649+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:39.718127+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:39.732948+00:00", "trade", 13.205, 17.0]
["2026-09-24T19:10:39.786132+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:39.787266+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:39.912219+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:39.985176+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:44.705160+00:00", "trade", 13.2083, 1.0]
["2026-09-24T19:10:47.447409+00:00", "trade", 13.205, 175.0]
["2026-09-24T19:10:47.448203+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:48.748438+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:48.833543+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:10:48.833584+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:48.834060+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:49.992541+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:10:49.998242+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:49.999575+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:50.000081+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:50.003920+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:50.004401+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:51.585845+00:00", "trade", 13.2061, 1.0]
["2026-09-24T19:10:52.922899+00:00", "trade", 13.2009, 10.0]
["2026-09-24T19:10:57.695882+00:00", "trade", 13.2022, 2.0]
["2026-09-24T19:10:57.695920+00:00", "trade", 13.2022, 1.0]
["2026-09-24T19:10:57.698197+00:00", "trade", 13.205, 18.0]
["2026-09-24T19:10:57.698239+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:10:57.698916+00:00", "trade", 13.205, 9.0]
["2026-09-24T19:10:58.549692+00:00", "trade", 13.205, 22.0]
["2026-09-24T19:10:58.726362+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:58.726408+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:58.727839+00:00", "trade", 13.205, 16.0]
["2026-09-24T19:10:58.728188+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:10:58.729682+00:00", "trade", 13.205, 26.0]
["2026-09-24T19:10:58.729694+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:10:58.735369+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:58.735374+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:58.735990+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:59.373769+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:59.373834+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:59.373889+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:59.373924+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:59.373927+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:10:59.374450+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:59.374450+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:59.375287+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:59.378089+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:10:59.385607+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:00.009071+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:00.012318+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:00.091276+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:00.328436+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:00.357425+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:00.749769+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:00.750736+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:00.750816+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:00.774062+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:01.324557+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:01.325484+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:01.325925+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:02.451254+00:00", "trade", 13.2062, 100.0]
["2026-09-24T19:11:02.492131+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:02.530541+00:00", "trade", 13.205, 18.0]
["2026-09-24T19:11:02.530613+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:02.531595+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:02.532076+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:02.599752+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:02.600259+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:02.600619+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:02.601136+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:02.708161+00:00", "trade", 13.202, 1.0]
["2026-09-24T19:11:02.829413+00:00", "trade", 13.2062, 100.0]
["2026-09-24T19:11:02.952306+00:00", "trade", 13.2062, 1.0]
["2026-09-24T19:11:03.932610+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:03.932635+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:03.932635+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:03.932650+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:03.933086+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:03.933131+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:03.933607+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:03.965779+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:04.252379+00:00", "trade", 13.2101, 21.0]
["2026-09-24T19:11:05.849673+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:06.485143+00:00", "trade", 13.205, 15.0]
["2026-09-24T19:11:06.835966+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:06.836898+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:06.836973+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:06.837394+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:06.837976+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:07.653457+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:07.653497+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:07.653617+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:07.653978+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:07.656173+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:07.746243+00:00", "trade", 13.2018, 3.0]
["2026-09-24T19:11:07.895846+00:00", "trade", 13.2023, 22.0]
["2026-09-24T19:11:08.007489+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:08.008056+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:08.008532+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:08.008853+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:08.009013+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:08.010617+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:08.042216+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:11:08.042824+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:08.043064+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:08.180425+00:00", "trade", 13.202, 37.0]
["2026-09-24T19:11:09.419272+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:11:09.419315+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:09.419380+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:09.419851+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:09.419851+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:09.419917+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:09.420353+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:09.420463+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:09.420914+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:10.453016+00:00", "trade", 13.205, 13.0]
["2026-09-24T19:11:11.269233+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:11.269449+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:11.269715+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:12.756318+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:12.758478+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:12.758959+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:12.758959+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:13.432087+00:00", "trade", 13.207, 100.0]
["2026-09-24T19:11:14.203142+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:14.203187+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:14.203940+00:00", "trade", 13.2, 26.0]
["2026-09-24T19:11:14.203991+00:00", "trade", 13.2, 6.0]
["2026-09-24T19:11:14.204562+00:00", "trade", 13.2, 4.0]
["2026-09-24T19:11:14.205017+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:14.420600+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:11:14.420687+00:00", "trade", 13.205, 3.0]
["2026-09-24T19:11:15.306078+00:00", "trade", 13.2, 131.0]
["2026-09-24T19:11:15.306100+00:00", "trade", 13.2, 20.0]
["2026-09-24T19:11:15.306100+00:00", "trade", 13.2, 4.0]
["2026-09-24T19:11:15.306105+00:00", "trade", 13.2, 3.0]
["2026-09-24T19:11:15.306105+00:00", "trade", 13.2, 17.0]
["2026-09-24T19:11:15.306142+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:11:15.306144+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:11:15.306707+00:00", "trade", 13.2, 175.0]
["2026-09-24T19:11:15.306744+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:15.306784+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:15.306824+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:15.306858+00:00", "trade", 13.2, 125.0]
["2026-09-24T19:11:15.306858+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:11:15.306861+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:11:15.307236+00:00", "trade", 13.2, 6.0]
["2026-09-24T19:11:15.307280+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:15.307576+00:00", "trade", 13.2, 28.0]
["2026-09-24T19:11:15.312027+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:15.433345+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:16.312348+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:17.405165+00:00", "trade", 13.207, 100.0]
["2026-09-24T19:11:17.557697+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:17.557775+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:11:17.557797+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:17.558439+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:18.087252+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:11:18.087288+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:18.087809+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:18.388361+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:11:18.389788+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:18.397930+00:00", "trade", 13.205, 3.0]
["2026-09-24T19:11:19.009468+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:19.011112+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:19.039564+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:19.305566+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:11:19.305608+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:19.306124+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:19.482654+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:19.482729+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:19.568043+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:19.568043+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:19.568047+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:19.603412+00:00", "trade", 13.2101, 22.0]
["2026-09-24T19:11:22.356216+00:00", "trade", 13.205, 3.0]
["2026-09-24T19:11:22.656449+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:22.657246+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:25.019494+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:25.593440+00:00", "trade", 13.2007, 2.0]
["2026-09-24T19:11:25.595129+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:25.595610+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:26.063594+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:26.064371+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:26.064401+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:26.064541+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:26.065443+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:26.324014+00:00", "trade", 13.205, 4.0]
["2026-09-24T19:11:26.325046+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:26.325127+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:27.022739+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:11:27.022793+00:00", "trade", 13.2, 6.0]
["2026-09-24T19:11:27.023322+00:00", "trade", 13.2, 4.0]
["2026-09-24T19:11:27.024356+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:27.047396+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:27.048002+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:27.053691+00:00", "trade", 13.2, 6.0]
["2026-09-24T19:11:27.626633+00:00", "trade", 13.2103, 400.0]
["2026-09-24T19:11:27.759117+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:11:27.804146+00:00", "trade", 13.2073, 300.0]
["2026-09-24T19:11:28.179531+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:28.180012+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:28.321416+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:11:28.321453+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:28.321934+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:28.856001+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:28.856071+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:28.856623+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.052093+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.520843+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.530987+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.531157+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:11:29.531160+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:11:29.531160+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:11:29.531163+00:00", "trade", 13.2, 20.0]
["2026-09-24T19:11:29.531304+00:00", "trade", 13.2, 2.0]
["2026-09-24T19:11:29.531316+00:00", "trade", 13.2, 25.0]
["2026-09-24T19:11:29.531319+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:11:29.531319+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:11:29.531328+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:11:29.531328+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.531328+00:00", "quote", 13.19, 13.21]
["2026-09-24T19:11:29.531343+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.531359+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.531442+00:00", "trade", 13.2, 3.0]
["2026-09-24T19:11:29.531445+00:00", "trade", 13.2, 30.0]
["2026-09-24T19:11:29.531445+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:11:29.531448+00:00", "trade", 13.2, 3.0]
["2026-09-24T19:11:29.531469+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.531524+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.531579+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.531584+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.531589+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.531619+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.531629+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.531694+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.532025+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.532045+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.532050+00:00", "trade", 13.2, 3.0]
["2026-09-24T19:11:29.532130+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.532205+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.532285+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.532291+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.532371+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.532566+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.532691+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.533250+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:11:29.533289+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:11:29.533479+00:00", "trade", 13.2, 9.0]
["2026-09-24T19:11:29.533569+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.544066+00:00", "trade", 13.2, 6.0]
["2026-09-24T19:11:29.551350+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:11:29.563184+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.563415+00:00", "trade", 13.2, 20.0]
["2026-09-24T19:11:29.563502+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:11:29.563502+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:11:29.563508+00:00", "trade", 13.2, 259.0]
["2026-09-24T19:11:29.563508+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:11:29.563508+00:00", "trade", 13.2, 162.0]
["2026-09-24T19:11:29.563514+00:00", "trade", 13.2, 46.0]
["2026-09-24T19:11:29.563517+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:11:29.563526+00:00", "trade", 13.2, 38.0]
["2026-09-24T19:11:29.563545+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.563560+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:11:29.563655+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:11:29.563705+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:11:29.563735+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:11:29.563735+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:11:29.563821+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.563861+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564081+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564081+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564086+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564086+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564091+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564096+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564101+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564101+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564106+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564136+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564262+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564297+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564382+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564422+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564457+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564502+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564502+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564537+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564578+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564582+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564582+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.564810+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:11:29.564978+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.565059+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.565379+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.565941+00:00", "trade", 13.205, 273.0]
["2026-09-24T19:11:29.566939+00:00", "trade", 13.205, 127.0]
["2026-09-24T19:11:29.574604+00:00", "trade", 13.205, 2500.0]
["2026-09-24T19:11:29.913092+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:29.918437+00:00", "trade", 13.205, 600.0]
["2026-09-24T19:11:30.009092+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:30.302153+00:00", "trade", 13.205, 3.0]
["2026-09-24T19:11:31.784339+00:00", "trade", 13.205, 15.0]
["2026-09-24T19:11:32.724419+00:00", "trade", 13.2013, 38.0]
["2026-09-24T19:11:32.782499+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:11:33.637717+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:11:34.108502+00:00", "trade", 13.2014, 31.0]
["2026-09-24T19:11:34.238817+00:00", "trade", 13.2025, 3.0]
["2026-09-24T19:11:34.259411+00:00", "trade", 13.205, 4.0]
["2026-09-24T19:11:35.639019+00:00", "trade", 13.2014, 2.0]
["2026-09-24T19:11:35.805156+00:00", "trade", 13.2092, 8.0]
["2026-09-24T19:11:35.815239+00:00", "trade", 13.2092, 1.0]
["2026-09-24T19:11:38.227178+00:00", "trade", 13.205, 6.0]
["2026-09-24T19:11:38.697020+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:11:38.697020+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:11:39.879375+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:39.879811+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:39.880132+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:40.507656+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:41.245084+00:00", "trade", 13.2074, 27.0]
["2026-09-24T19:11:41.254220+00:00", "trade", 13.2074, 68.0]
["2026-09-24T19:11:41.525829+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:41.525829+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:41.526785+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:11:41.527158+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:11:41.527224+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:11:41.596849+00:00", "trade", 13.205, 500.0]
["2026-09-24T19:11:42.289938+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:42.892212+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:11:42.893259+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:43.298965+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:43.341456+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:43.363022+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:44.252040+00:00", "trade", 13.2016, 1.0]
["2026-09-24T19:11:44.255489+00:00", "trade", 13.205, 3.0]
["2026-09-24T19:11:44.257171+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:11:44.276762+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:44.654166+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:44.978588+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:44.980939+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:45.150588+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:11:45.151515+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:45.151605+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:45.175041+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:45.447253+00:00", "trade", 13.203, 31.0]
["2026-09-24T19:11:45.803867+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:45.804393+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:46.137628+00:00", "trade", 13.2016, 71.0]
["2026-09-24T19:11:47.788346+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:47.927392+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:48.148171+00:00", "trade", 13.2106, 21.0]
["2026-09-24T19:11:48.293388+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:48.804589+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:11:48.805753+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:48.838245+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:48.846767+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:11:49.222450+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:49.529505+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:49.991445+00:00", "trade", 13.2094, 100.0]
["2026-09-24T19:11:50.005463+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:50.005985+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:50.721773+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:50.721894+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:50.721899+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:51.454235+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:11:51.454853+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:51.544305+00:00", "trade", 13.202, 1.0]
["2026-09-24T19:11:51.723944+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:51.723959+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:51.940509+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:51.940600+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:51.940600+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:51.942093+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:52.688839+00:00", "trade", 13.2081, 1200.0]
["2026-09-24T19:11:52.823301+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:52.953380+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:53.313440+00:00", "trade", 13.208, 10.0]
["2026-09-24T19:11:53.336141+00:00", "trade", 13.2075, 10.0]
["2026-09-24T19:11:53.563606+00:00", "trade", 13.2002, 50.0]
["2026-09-24T19:11:53.678737+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:53.996518+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:53.996679+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:53.997040+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:54.101986+00:00", "trade", 13.21, 8.0]
["2026-09-24T19:11:54.102050+00:00", "trade", 13.21, 5.0]
["2026-09-24T19:11:54.421542+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:11:54.837994+00:00", "trade", 13.202, 2.0]
["2026-09-24T19:11:55.390539+00:00", "trade", 13.2094, 2.0]
["2026-09-24T19:11:55.390899+00:00", "trade", 13.2094, 1.0]
["2026-09-24T19:11:56.537908+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:58.069772+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:11:58.069961+00:00", "trade", 13.21, 9.0]
["2026-09-24T19:11:58.070646+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:58.403493+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:59.174243+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:11:59.223460+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:00.009116+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:00.050268+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:00.893809+00:00", "trade", 13.2093, 14.0]
["2026-09-24T19:12:02.907174+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:12:02.908296+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:02.939746+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:03.010448+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:12:03.217362+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:03.217678+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:03.217798+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:03.222114+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:03.222720+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:04.005355+00:00", "trade", 13.21, 19.0]
["2026-09-24T19:12:04.547091+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:12:08.801666+00:00", "trade", 13.205, 500.0]
["2026-09-24T19:12:09.714859+00:00", "trade", 13.2021, 100.0]
["2026-09-24T19:12:10.156893+00:00", "trade", 13.205, 36.0]
["2026-09-24T19:12:10.160012+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:12:10.191773+00:00", "trade", 13.205, 19.0]
["2026-09-24T19:12:11.330319+00:00", "trade", 13.2097, 2.0]
["2026-09-24T19:12:11.520135+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:11.520296+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:11.520296+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:12.479706+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:12:12.520622+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:12.520662+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:12.684984+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:12:13.145726+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:12:13.776273+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:12:13.776947+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:13.776988+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:13.776992+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:13.814001+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:13.816271+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:12:13.816722+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:14.130228+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:14.522271+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:14.522713+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:16.343547+00:00", "trade", 13.2088, 700.0]
["2026-09-24T19:12:16.370313+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:12:16.373696+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:12:19.790126+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:19.790216+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:19.790291+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:19.846069+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:20.053748+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:20.560319+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:20.560399+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:20.560399+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:20.831631+00:00", "trade", 13.2032, 2.0]
["2026-09-24T19:12:21.382524+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:12:21.383659+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:21.447120+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:22.837174+00:00", "trade", 13.205, 173.0]
["2026-09-24T19:12:22.837213+00:00", "trade", 13.205, 27.0]
["2026-09-24T19:12:23.593341+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:12:24.519764+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:24.519799+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:24.519839+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:24.520240+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:24.973709+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:24.974105+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:24.974190+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:24.976671+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:24.988795+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:25.520285+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:25.520290+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:25.520325+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:26.544795+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:12:26.544924+00:00", "trade", 13.205, 400.0]
["2026-09-24T19:12:26.552689+00:00", "trade", 13.205, 173.0]
["2026-09-24T19:12:26.555293+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:12:28.406666+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:28.406781+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:28.406821+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:28.578560+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:28.578560+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:28.884090+00:00", "trade", 13.2033, 6.0]
["2026-09-24T19:12:28.885180+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:28.885621+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:29.406867+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:29.407363+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:29.591967+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:30.009140+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:30.330971+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:30.331447+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:30.331528+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:30.331928+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:30.455648+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:30.503403+00:00", "trade", 13.2092, 3.0]
["2026-09-24T19:12:30.580169+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:30.814808+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:30.819048+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:30.819329+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:30.819329+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:31.207246+00:00", "trade", 13.2024, 70.0]
["2026-09-24T19:12:31.271930+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:12:32.342129+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:12:32.342785+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:32.342820+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:32.342865+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:32.383099+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:12:32.468304+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:32.468825+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:32.567266+00:00", "trade", 13.2092, 21.0]
["2026-09-24T19:12:32.699379+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:32.699459+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:32.800695+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:32.801211+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:32.958466+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:33.466295+00:00", "trade", 13.2092, 1.0]
["2026-09-24T19:12:34.319429+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:12:34.319986+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:34.319986+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:34.320042+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:34.358959+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:34.359425+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:34.517993+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:39.721313+00:00", "trade", 13.2036, 1.0]
["2026-09-24T19:12:39.763540+00:00", "trade", 13.2048, 1.0]
["2026-09-24T19:12:40.037717+00:00", "trade", 13.2036, 84.0]
["2026-09-24T19:12:40.667576+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:12:40.667576+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:12:40.668333+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:40.668608+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:40.668648+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:40.669089+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:41.708308+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:42.029902+00:00", "trade", 13.208, 4.0]
["2026-09-24T19:12:42.034976+00:00", "trade", 13.2075, 4.0]
["2026-09-24T19:12:42.039468+00:00", "trade", 13.208, 1.0]
["2026-09-24T19:12:42.044977+00:00", "trade", 13.2095, 1.0]
["2026-09-24T19:12:42.442635+00:00", "trade", 13.205, 173.0]
["2026-09-24T19:12:42.442635+00:00", "trade", 13.205, 27.0]
["2026-09-24T19:12:42.463541+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:12:42.464187+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:42.464633+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:42.472457+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:12:42.513971+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:42.779337+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:44.444840+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:12:44.885781+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:44.885781+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:44.886258+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:45.080044+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:46.498425+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:46.499423+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:47.455315+00:00", "trade", 13.2036, 2.0]
["2026-09-24T19:12:47.455372+00:00", "trade", 13.2036, 2.0]
["2026-09-24T19:12:47.760214+00:00", "trade", 13.2101, 12.0]
["2026-09-24T19:12:48.478589+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:48.479030+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:48.479506+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:48.556022+00:00", "trade", 13.2036, 39.0]
["2026-09-24T19:12:49.727896+00:00", "trade", 13.21, 50.0]
["2026-09-24T19:12:50.725028+00:00", "trade", 13.2102, 2.0]
["2026-09-24T19:12:51.553247+00:00", "trade", 13.2025, 900.0]
["2026-09-24T19:12:51.559893+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:51.559908+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:51.560334+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:51.767059+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:12:51.841011+00:00", "trade", 13.2083, 100.0]
["2026-09-24T19:12:51.843994+00:00", "trade", 13.2102, 20.0]
["2026-09-24T19:12:52.351055+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:12:52.351058+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351071+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351073+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351076+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351076+00:00", "trade", 13.21, 50.0]
["2026-09-24T19:12:52.351110+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351113+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351116+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:12:52.351118+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351125+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:12:52.351127+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:12:52.351131+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:12:52.351131+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351137+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351137+00:00", "trade", 13.21, 207.0]
["2026-09-24T19:12:52.351151+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:12:52.351157+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351161+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351161+00:00", "trade", 13.21, 101.0]
["2026-09-24T19:12:52.351200+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:12:52.351202+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:52.351242+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:52.351251+00:00", "trade", 13.21, 92.0]
["2026-09-24T19:12:52.351254+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351254+00:00", "trade", 13.21, 9.0]
["2026-09-24T19:12:52.351281+00:00", "trade", 13.21, 80.0]
["2026-09-24T19:12:52.351308+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351308+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:12:52.351314+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:12:52.351372+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:12:52.351392+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:12:52.351412+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:12:52.351423+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.351423+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.351623+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.351668+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.351672+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351687+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351690+00:00", "trade", 13.21, 12.0]
["2026-09-24T19:12:52.351693+00:00", "trade", 13.21, 188.0]
["2026-09-24T19:12:52.351743+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.351748+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.351765+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.351789+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:12:52.351913+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.351968+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.351973+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352059+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352129+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352149+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352244+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352324+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352364+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352369+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352404+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352410+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352480+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352480+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352565+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352856+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.352901+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.353365+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.353407+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.354048+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.355341+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.355527+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.355562+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.358432+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.382371+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:12:52.390891+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:52.449239+00:00", "trade", 13.215, 16.0]
["2026-09-24T19:12:53.967962+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:12:53.967965+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:12:54.946572+00:00", "trade", 13.2071, 1200.0]
["2026-09-24T19:12:57.169250+00:00", "trade", 13.2101, 13.0]
["2026-09-24T19:12:57.984187+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:57.984187+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:12:57.985158+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:12:57.985877+00:00", "trade", 13.215, 8.0]
["2026-09-24T19:12:58.923422+00:00", "trade", 13.2087, 37.0]
["2026-09-24T19:13:00.009170+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:13:00.411018+00:00", "trade", 13.2098, 1400.0]
["2026-09-24T19:13:01.613875+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:01.768656+00:00", "trade", 13.208, 16.0]
["2026-09-24T19:13:07.162971+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:13:08.180982+00:00", "trade", 13.2055, 37.0]
["2026-09-24T19:13:10.254588+00:00", "trade", 13.215, 19.0]
["2026-09-24T19:13:10.258347+00:00", "trade", 13.215, 3.0]
["2026-09-24T19:13:12.521387+00:00", "trade", 13.2055, 2.0]
["2026-09-24T19:13:12.871056+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:13:12.871186+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:13:13.610010+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:13:13.615060+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:13:13.615121+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:13:13.615124+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:13.615157+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:13:13.615157+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:13:13.615181+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:13.615187+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:13:13.615187+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:13:13.615191+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:13:13.615191+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:13.615196+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:13:13.615196+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:13.615196+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:13:13.615424+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:13:13.615433+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:13.615433+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:13.615437+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:13:13.615437+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:13:13.615478+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:13:13.615513+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:13:13.615528+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:13:13.615538+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:13:13.615578+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:13:13.615608+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:13:13.615611+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:13.615618+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:13:13.615708+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.615713+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.615713+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.615848+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.615879+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.615879+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.615889+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.615964+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.616026+00:00", "trade", 13.22, 30.0]
["2026-09-24T19:13:13.616029+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:13.616035+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:13.616044+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:13.616144+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.616199+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.616270+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.616390+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.616440+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.616480+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.616525+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.616550+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.616625+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.616635+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.617172+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.619422+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.619532+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.620725+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:13.624497+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:13.717350+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:14.306968+00:00", "trade", 13.2095, 26.0]
["2026-09-24T19:13:15.313176+00:00", "trade", 13.2076, 1.0]
["2026-09-24T19:13:16.311116+00:00", "trade", 13.2076, 1.0]
["2026-09-24T19:13:16.552519+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:16.552604+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:16.988836+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:13:16.988932+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:17.864512+00:00", "trade", 13.2048, 900.0]
["2026-09-24T19:13:19.050297+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:13:19.096135+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:13:19.096203+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:19.247714+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:23.315632+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:23.315647+00:00", "trade", 13.22, 15.0]
["2026-09-24T19:13:23.315732+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:23.315767+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:23.315778+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:25.942254+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:25.942290+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:25.942315+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:26.001418+00:00", "trade", 13.225, 198.0]
["2026-09-24T19:13:26.001516+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:26.080576+00:00", "trade", 13.2123, 270.0]
["2026-09-24T19:13:26.328997+00:00", "trade", 13.2082, 2.0]
["2026-09-24T19:13:26.368830+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:27.099010+00:00", "trade", 13.225, 5.0]
["2026-09-24T19:13:27.099088+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:27.099138+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:27.168694+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:27.168754+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:27.858916+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:13:27.858922+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:27.947051+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:28.224875+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:13:29.534170+00:00", "trade", 13.2086, 1.0]
["2026-09-24T19:13:29.535853+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:29.948908+00:00", "trade", 13.2108, 62.0]
["2026-09-24T19:13:30.009205+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:30.590795+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:31.303994+00:00", "trade", 13.2101, 1.0]
["2026-09-24T19:13:31.356081+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:32.403071+00:00", "trade", 13.2252, 48.0]
["2026-09-24T19:13:32.403163+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:32.403214+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:32.476548+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:32.476608+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:32.979781+00:00", "trade", 13.2295, 20.0]
["2026-09-24T19:13:35.008560+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:35.449467+00:00", "trade", 13.2094, 115.0]
["2026-09-24T19:13:36.445536+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:37.273783+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:13:37.273792+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:37.457199+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:37.457259+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:38.518789+00:00", "trade", 13.225, 5.0]
["2026-09-24T19:13:38.584242+00:00", "trade", 13.214, 1.0]
["2026-09-24T19:13:41.248416+00:00", "trade", 13.2105, 2.0]
["2026-09-24T19:13:43.143133+00:00", "trade", 13.2085, 37.0]
["2026-09-24T19:13:43.143223+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:43.143278+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:43.195212+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:43.195277+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.448340+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.789061+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.789131+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.789197+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.789573+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.790054+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.790455+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.790620+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.794429+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.794494+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.794496+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:13:45.795376+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.799975+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:13:45.799977+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.806699+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:13:45.811739+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:13:45.819344+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.819383+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.825386+00:00", "trade", 13.23, 5.0]
["2026-09-24T19:13:45.825425+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.825428+00:00", "trade", 13.23, 95.0]
["2026-09-24T19:13:45.831187+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.831190+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.832625+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.883611+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.892367+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.896076+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.896121+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.896123+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:13:45.896567+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.901981+00:00", "trade", 13.23, 20.0]
["2026-09-24T19:13:45.901984+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.901987+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.901990+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:13:45.901990+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:13:45.902005+00:00", "trade", 13.23, 5.0]
["2026-09-24T19:13:45.902005+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:13:45.902023+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:13:45.902023+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.902026+00:00", "trade", 13.23, 20.0]
["2026-09-24T19:13:45.902038+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.902051+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.902051+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:13:45.902053+00:00", "trade", 13.23, 90.0]
["2026-09-24T19:13:45.902085+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.902140+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.902140+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.902216+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.902216+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:13:45.902221+00:00", "quote", 13.22, 13.24]
["2026-09-24T19:13:45.902222+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:13:45.902222+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:13:45.902225+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.902240+00:00", "trade", 13.23, 5.0]
["2026-09-24T19:13:45.902246+00:00", "quote", 13.22, 13.24]
["2026-09-24T19:13:45.902246+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902251+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902291+00:00", "trade", 13.23, 3.0]
["2026-09-24T19:13:45.902306+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902306+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902316+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902366+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902396+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902421+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902476+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902491+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902511+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902536+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902536+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902551+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902582+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902582+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902640+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.902672+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.902702+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.903023+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.903048+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.903053+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.903273+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.906135+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.907513+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.907879+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:45.913171+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:13:45.913969+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:46.002174+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:46.002384+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:46.263429+00:00", "trade", 13.235, 2.0]
["2026-09-24T19:13:46.264073+00:00", "trade", 13.2093, 100.0]
["2026-09-24T19:13:46.284660+00:00", "trade", 13.235, 19.0]
["2026-09-24T19:13:46.468178+00:00", "trade", 13.2154, 1.0]
["2026-09-24T19:13:47.523254+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:51.789990+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:13:51.789990+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:13:51.790081+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:51.878391+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:52.053177+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:52.423761+00:00", "trade", 13.2085, 100.0]
["2026-09-24T19:13:52.966276+00:00", "trade", 13.2093, 16.0]
["2026-09-24T19:13:52.966371+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:53.100365+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:55.612484+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:55.991707+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:56.546812+00:00", "trade", 13.2251, 274.0]
["2026-09-24T19:13:56.552974+00:00", "trade", 13.2251, 10.0]
["2026-09-24T19:13:56.557449+00:00", "trade", 13.2251, 1.0]
["2026-09-24T19:13:56.562308+00:00", "trade", 13.2251, 105.0]
["2026-09-24T19:13:56.622308+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:56.622313+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:56.622995+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:56.628453+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:56.628472+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:13:56.633419+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:56.635779+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:13:56.635805+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:56.635806+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:13:56.638933+00:00", "trade", 13.238, 200.0]
["2026-09-24T19:13:56.643261+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:13:56.648983+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:13:56.648983+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:13:56.654986+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:13:56.654986+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:13:56.662747+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:13:56.668431+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:13:56.668431+00:00", "trade", 13.24, 5.0]
["2026-09-24T19:13:56.668467+00:00", "trade", 13.24, 95.0]
["2026-09-24T19:13:56.672959+00:00", "trade", 13.235, 120.0]
["2026-09-24T19:13:56.679581+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:13:56.679590+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:13:56.685704+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:13:56.780880+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:13:58.071279+00:00", "trade", 13.2184, 77.0]
["2026-09-24T19:13:59.569340+00:00", "trade", 13.2092, 21.0]
["2026-09-24T19:14:00.009246+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:00.353459+00:00", "trade", 13.2092, 100.0]
["2026-09-24T19:14:00.881476+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:02.011000+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:02.424509+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:02.424543+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:14:02.450506+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:05.735385+00:00", "trade", 13.2399, 5.0]
["2026-09-24T19:14:06.103847+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:06.725086+00:00", "trade", 13.2094, 31.0]
["2026-09-24T19:14:08.805390+00:00", "trade", 13.2192, 2.0]
["2026-09-24T19:14:08.807082+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:08.807142+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:10.005592+00:00", "trade", 13.2109, 100.0]
["2026-09-24T19:14:10.484954+00:00", "trade", 13.2094, 1100.0]
["2026-09-24T19:14:11.206939+00:00", "trade", 13.2102, 1500.0]
["2026-09-24T19:14:14.684011+00:00", "trade", 13.2114, 100.0]
["2026-09-24T19:14:15.066446+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:15.066501+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:15.067048+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:15.067438+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:15.067529+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:15.106978+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:15.709674+00:00", "trade", 13.2316, 386.0]
["2026-09-24T19:14:16.613609+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:16.842830+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:17.138208+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:17.548845+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:17.637737+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:18.146563+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:18.147244+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:18.147971+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:18.150652+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:20.835104+00:00", "trade", 13.2198, 1.0]
["2026-09-24T19:14:20.836486+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:20.892694+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:14:20.892785+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:20.892860+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:20.892925+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:20.893176+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:20.893742+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:20.894143+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:20.957083+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:20.983324+00:00", "trade", 13.2126, 100.0]
["2026-09-24T19:14:20.993645+00:00", "trade", 13.2126, 4.0]
["2026-09-24T19:14:21.196277+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:21.598550+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:22.225151+00:00", "trade", 13.2127, 17.0]
["2026-09-24T19:14:22.225246+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:22.225256+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:22.225311+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:22.226450+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:14:22.403360+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:22.403416+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:22.554595+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:22.704540+00:00", "trade", 13.2092, 100.0]
["2026-09-24T19:14:22.840136+00:00", "trade", 13.2202, 39.0]
["2026-09-24T19:14:23.653981+00:00", "trade", 13.2093, 21.0]
["2026-09-24T19:14:24.346106+00:00", "trade", 13.2092, 100.0]
["2026-09-24T19:14:25.064056+00:00", "trade", 13.2323, 100.0]
["2026-09-24T19:14:26.181769+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.181829+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.181904+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.182621+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.183599+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.485070+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:14:26.485071+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.485151+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.485216+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.485262+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.485963+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.486119+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.486560+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.527136+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.536363+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:26.827546+00:00", "trade", 13.2092, 7.0]
["2026-09-24T19:14:27.217931+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:27.218196+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:27.740119+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:28.419531+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:28.419646+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:28.419706+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:28.419887+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:28.420147+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:28.708409+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:28.708474+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:28.806873+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:28.887065+00:00", "trade", 13.2214, 3.0]
["2026-09-24T19:14:29.440631+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:29.447844+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:30.009275+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:31.349281+00:00", "trade", 13.235, 1000.0]
["2026-09-24T19:14:31.349390+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:31.490691+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:33.467826+00:00", "trade", 13.2225, 2.0]
["2026-09-24T19:14:33.772117+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:35.352984+00:00", "trade", 13.238, 20.0]
["2026-09-24T19:14:37.978142+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:14:37.978229+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:38.024544+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:38.024619+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:39.242586+00:00", "trade", 13.24, 6.0]
["2026-09-24T19:14:40.009195+00:00", "trade", 13.2345, 502.0]
["2026-09-24T19:14:40.009258+00:00", "trade", 13.2345, 55.0]
["2026-09-24T19:14:40.009324+00:00", "trade", 13.2345, 251.0]
["2026-09-24T19:14:43.021508+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:43.042232+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:43.346226+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:43.347043+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:43.427349+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:43.427410+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:44.434517+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:44.434582+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:44.656610+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:44.830354+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:44.830424+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.083311+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.083371+00:00", "trade", 13.2334, 1.0]
["2026-09-24T19:14:45.083461+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.109243+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.109298+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.287462+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.354612+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.398371+00:00", "trade", 13.2322, 29.0]
["2026-09-24T19:14:45.398466+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.460073+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.460193+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.511916+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.519404+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.519670+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:45.519745+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:46.020624+00:00", "trade", 13.235, 15.0]
["2026-09-24T19:14:47.170715+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:14:47.170800+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:47.282371+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:47.457059+00:00", "trade", 13.2238, 1.0]
["2026-09-24T19:14:47.457137+00:00", "trade", 13.2238, 38.0]
["2026-09-24T19:14:48.004137+00:00", "trade", 13.235, 50.0]
["2026-09-24T19:14:48.004149+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:48.087372+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:48.091900+00:00", "trade", 13.235, 10.0]
["2026-09-24T19:14:48.091903+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:48.137636+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:48.791779+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:49.975542+00:00", "trade", 13.2094, 16.0]
["2026-09-24T19:14:49.975641+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:49.975646+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:50.100739+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:50.151681+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:50.509466+00:00", "trade", 13.2205, 100.0]
["2026-09-24T19:14:50.564608+00:00", "trade", 13.235, 9.0]
["2026-09-24T19:14:50.564613+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:50.564618+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:50.654091+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:50.705103+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:51.020659+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:51.022318+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:51.022373+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:51.495327+00:00", "trade", 13.235, 8000.0]
["2026-09-24T19:14:51.495424+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:51.503933+00:00", "trade", 13.238, 7.0]
["2026-09-24T19:14:51.508874+00:00", "trade", 13.2375, 6.0]
["2026-09-24T19:14:51.855984+00:00", "trade", 13.235, 27.0]
["2026-09-24T19:14:51.892690+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:14:51.897100+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:52.008872+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:52.225889+00:00", "trade", 13.235, 400.0]
["2026-09-24T19:14:52.321444+00:00", "trade", 13.215, 1400.0]
["2026-09-24T19:14:52.885295+00:00", "trade", 13.2277, 3.0]
["2026-09-24T19:14:55.180300+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:55.375204+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:56.067386+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:14:56.067477+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:56.183202+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:57.138612+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:57.917125+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:14:57.917220+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:57.917220+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:57.994379+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:58.005012+00:00", "trade", 13.2349, 1.0]
["2026-09-24T19:14:59.151724+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:14:59.986663+00:00", "trade", 13.2315, 2.0]
["2026-09-24T19:15:00.007365+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:00.009306+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:01.995709+00:00", "trade", 13.2348, 10.0]
["2026-09-24T19:15:01.999865+00:00", "trade", 13.2348, 1.0]
["2026-09-24T19:15:02.554884+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:02.554887+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:02.554979+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:02.745804+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:02.804869+00:00", "trade", 13.235, 2.0]
["2026-09-24T19:15:02.927341+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:04.704719+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:04.704802+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:04.704807+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:04.711137+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:15:04.715434+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:04.716946+00:00", "trade", 13.235, 3.0]
["2026-09-24T19:15:04.717605+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:15:04.720158+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:15:04.722603+00:00", "trade", 13.235, 13.0]
["2026-09-24T19:15:04.757579+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:15:04.760168+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:04.760177+00:00", "trade", 13.23, 30.0]
["2026-09-24T19:15:04.760178+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:04.760249+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:04.760259+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:04.760259+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:04.762574+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:04.762664+00:00", "trade", 13.235, 155.0]
["2026-09-24T19:15:04.763016+00:00", "trade", 13.235, 45.0]
["2026-09-24T19:15:04.814147+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:06.459456+00:00", "trade", 13.235, 45.0]
["2026-09-24T19:15:06.459554+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:06.459669+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:06.459739+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:06.459794+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:06.525425+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:07.143570+00:00", "trade", 13.2349, 4.0]
["2026-09-24T19:15:07.165594+00:00", "trade", 13.2318, 1.0]
["2026-09-24T19:15:08.599502+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:08.599552+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:09.026006+00:00", "trade", 13.2122, 2.0]
["2026-09-24T19:15:09.864314+00:00", "trade", 13.2318, 300.0]
["2026-09-24T19:15:10.086847+00:00", "trade", 13.2122, 25.0]
["2026-09-24T19:15:10.122957+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:10.123044+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:10.135043+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:10.135060+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:10.135779+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:10.135782+00:00", "trade", 13.23, 5600.0]
["2026-09-24T19:15:10.135782+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:10.135784+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:10.135815+00:00", "trade", 13.23, 104.0]
["2026-09-24T19:15:10.135818+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:15:10.135821+00:00", "trade", 13.23, 20.0]
["2026-09-24T19:15:10.135825+00:00", "trade", 13.23, 20.0]
["2026-09-24T19:15:10.135825+00:00", "trade", 13.23, 15.0]
["2026-09-24T19:15:10.135830+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:15:10.135830+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:15:10.135830+00:00", "trade", 13.23, 20.0]
["2026-09-24T19:15:10.135833+00:00", "trade", 13.23, 40.0]
["2026-09-24T19:15:10.135836+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:10.135854+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:10.135899+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:10.135899+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:15:10.135905+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:10.135905+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:10.135945+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:10.135948+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:15:10.135950+00:00", "trade", 13.23, 3.0]
["2026-09-24T19:15:10.135956+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:10.135956+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:10.135960+00:00", "trade", 13.23, 31.0]
["2026-09-24T19:15:10.135960+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:10.135963+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:10.135963+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:15:10.135965+00:00", "trade", 13.23, 36.0]
["2026-09-24T19:15:10.136010+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:10.136025+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:10.136050+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:10.136070+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:10.136070+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:10.136075+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:10.136083+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:15:10.136086+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:15:10.136089+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:15:10.136089+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:15:10.136093+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:15:10.136098+00:00", "trade", 13.23, 700.0]
["2026-09-24T19:15:10.136098+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:10.136101+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:10.136107+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:15:10.136132+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:10.136132+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:15:10.136135+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:10.136145+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:10.136150+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:10.136170+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:10.136170+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:10.136179+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:15:10.136185+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136188+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:15:10.136235+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136335+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136351+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136401+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136401+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136401+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136406+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136421+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136426+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136451+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136451+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136461+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136777+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136796+00:00", "trade", 13.225, 174.0]
["2026-09-24T19:15:10.136827+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.136932+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.137107+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.137228+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.137308+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.137669+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.139668+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.139806+00:00", "trade", 13.225, 30.0]
["2026-09-24T19:15:10.139815+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:15:10.140104+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.140706+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.142029+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.620979+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.624346+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:15:10.624355+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:15:10.624355+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:15:10.625344+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.625350+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.625385+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.625455+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.625505+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.625946+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.627505+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:10.826984+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:11.128553+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:11.128622+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:15:11.129189+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:11.191808+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:11.288237+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:11.391112+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:11.863728+00:00", "trade", 13.2213, 5.0]
["2026-09-24T19:15:12.027438+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:15:12.558912+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:12.558977+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:12.812756+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:13.613828+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:13.620326+00:00", "trade", 13.2311, 42.0]
["2026-09-24T19:15:13.621717+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:13.882402+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:13.882843+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.530365+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.530443+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:15:14.530446+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:15:14.530449+00:00", "trade", 13.22, 26.0]
["2026-09-24T19:15:14.530452+00:00", "trade", 13.22, 64.0]
["2026-09-24T19:15:14.530776+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.531051+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.531412+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.531532+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.531893+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.532099+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.539043+00:00", "trade", 13.225, 546.0]
["2026-09-24T19:15:14.539978+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.540781+00:00", "trade", 13.225, 400.0]
["2026-09-24T19:15:14.540781+00:00", "trade", 13.225, 273.0]
["2026-09-24T19:15:14.540784+00:00", "trade", 13.225, 600.0]
["2026-09-24T19:15:14.540784+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:15:14.554768+00:00", "trade", 13.225, 500.0]
["2026-09-24T19:15:14.560547+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.573791+00:00", "trade", 13.225, 273.0]
["2026-09-24T19:15:14.573857+00:00", "trade", 13.225, 273.0]
["2026-09-24T19:15:14.574188+00:00", "trade", 13.225, 273.0]
["2026-09-24T19:15:14.574428+00:00", "trade", 13.225, 546.0]
["2026-09-24T19:15:14.574513+00:00", "trade", 13.225, 273.0]
["2026-09-24T19:15:14.574735+00:00", "trade", 13.225, 273.0]
["2026-09-24T19:15:14.575075+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:15:14.575111+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.575111+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.575547+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.575547+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:14.575905+00:00", "trade", 13.225, 546.0]
["2026-09-24T19:15:14.588075+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:15:14.604945+00:00", "trade", 13.225, 54.0]
["2026-09-24T19:15:16.314319+00:00", "trade", 13.231, 2.0]
["2026-09-24T19:15:16.618084+00:00", "trade", 13.231, 2.0]
["2026-09-24T19:15:16.814030+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.833610+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:15:16.833612+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.833697+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.833743+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.833743+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.834274+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.834444+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.834604+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.835086+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.885140+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.886042+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.894682+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.894749+00:00", "trade", 13.225, 400.0]
["2026-09-24T19:15:16.894828+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.895625+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.895785+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:16.896061+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:17.036671+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:17.336890+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:17.380634+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:17.381196+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:17.570331+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:17.930388+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:18.208771+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:18.209212+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:19.411084+00:00", "trade", 13.2206, 21.0]
["2026-09-24T19:15:19.489108+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:20.460586+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:21.060719+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:21.060739+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:21.061180+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:21.649686+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:21.991840+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:22.326741+00:00", "trade", 13.2282, 18.0]
["2026-09-24T19:15:22.443265+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:23.054866+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:23.388511+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:15:23.389452+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:23.389492+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:23.389532+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:23.389933+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:23.442027+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:23.570669+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:24.268508+00:00", "trade", 13.2299, 2000.0]
["2026-09-24T19:15:24.268600+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:24.269101+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:24.269256+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:24.398033+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:25.382707+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:25.869932+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:25.869964+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:15:25.870066+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870066+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870070+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870075+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:15:25.870075+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870096+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:15:25.870096+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870105+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:15:25.870109+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:15:25.870112+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870112+00:00", "trade", 13.23, 600.0]
["2026-09-24T19:15:25.870117+00:00", "trade", 13.23, 23.0]
["2026-09-24T19:15:25.870122+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:25.870127+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870127+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:15:25.870129+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870132+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870135+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:15:25.870138+00:00", "trade", 13.23, 377.0]
["2026-09-24T19:15:25.870174+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870183+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870183+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870205+00:00", "trade", 13.23, 123.0]
["2026-09-24T19:15:25.870207+00:00", "trade", 13.23, 198.0]
["2026-09-24T19:15:25.870219+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:15:25.870222+00:00", "trade", 13.23, 99.0]
["2026-09-24T19:15:25.870225+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870229+00:00", "trade", 13.23, 1000.0]
["2026-09-24T19:15:25.870233+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:15:25.870243+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:25.870255+00:00", "trade", 13.23, 202.0]
["2026-09-24T19:15:25.870298+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:25.870321+00:00", "trade", 13.23, 80.0]
["2026-09-24T19:15:25.870321+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870328+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:25.870328+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:25.870337+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:15:25.870348+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:25.870361+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:15:25.870458+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:25.870478+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:25.870503+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.870573+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.870578+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.870658+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:15:25.870676+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.870700+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:15:25.870739+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.870769+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.870769+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.870779+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.870834+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.870944+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.870969+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.870979+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871019+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871029+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871059+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871064+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871100+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871140+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871180+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871220+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871310+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871345+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871428+00:00", "trade", 13.235, 6.0]
["2026-09-24T19:15:25.871500+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871541+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.871756+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.872227+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.872372+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.873139+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.874698+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.874944+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.874944+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.884004+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:25.893549+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:25.900029+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:15:25.904750+00:00", "trade", 13.235, 400.0]
["2026-09-24T19:15:25.914518+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:25.915595+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.915636+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.938431+00:00", "trade", 13.235, 400.0]
["2026-09-24T19:15:25.977132+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:25.977137+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:26.871947+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:26.896553+00:00", "trade", 13.235, 600.0]
["2026-09-24T19:15:27.102165+00:00", "trade", 13.2309, 2.0]
["2026-09-24T19:15:28.823928+00:00", "trade", 13.2303, 281.0]
["2026-09-24T19:15:29.448683+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:15:29.456772+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:15:30.009325+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:31.054563+00:00", "trade", 13.2224, 140.0]
["2026-09-24T19:15:31.620129+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:31.620570+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:32.224446+00:00", "trade", 13.2305, 4.0]
["2026-09-24T19:15:32.452074+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:33.903584+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:37.283881+00:00", "trade", 13.231, 2.0]
["2026-09-24T19:15:37.283981+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:37.286572+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:37.287008+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:37.880170+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:38.520374+00:00", "trade", 13.231, 39.0]
["2026-09-24T19:15:38.520469+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:38.648724+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:39.138179+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:39.222849+00:00", "trade", 13.2277, 76.0]
["2026-09-24T19:15:39.356885+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:39.675624+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:39.679242+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:39.931618+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:39.931669+00:00", "trade", 13.235, 15.0]
["2026-09-24T19:15:39.932791+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:40.084041+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:40.226208+00:00", "trade", 13.2228, 11.0]
["2026-09-24T19:15:40.232329+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:40.232382+00:00", "trade", 13.235, 122.0]
["2026-09-24T19:15:40.305739+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:40.342224+00:00", "trade", 13.2228, 300.0]
["2026-09-24T19:15:42.318535+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:15:42.318625+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:42.387469+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:42.842908+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:42.842914+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:42.843013+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:42.843209+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:42.843221+00:00", "trade", 13.23, 32.0]
["2026-09-24T19:15:42.843440+00:00", "trade", 13.235, 63.0]
["2026-09-24T19:15:42.843440+00:00", "trade", 13.235, 137.0]
["2026-09-24T19:15:42.843443+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:42.843815+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:44.114313+00:00", "trade", 13.235, 8000.0]
["2026-09-24T19:15:44.476226+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:44.476697+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.138006+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.730520+00:00", "trade", 13.235, 600.0]
["2026-09-24T19:15:46.734414+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:46.734498+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:46.734706+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:46.734802+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.735083+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.735283+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.735559+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.736240+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.745202+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.748280+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:15:46.753861+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:46.753927+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.754451+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754457+00:00", "trade", 13.24, 20.0]
["2026-09-24T19:15:46.754457+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754457+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754460+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754463+00:00", "trade", 13.24, 600.0]
["2026-09-24T19:15:46.754464+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.754466+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754466+00:00", "trade", 13.24, 30.0]
["2026-09-24T19:15:46.754471+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754471+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:15:46.754476+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:15:46.754476+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754481+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754481+00:00", "trade", 13.24, 300.0]
["2026-09-24T19:15:46.754481+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754481+00:00", "trade", 13.24, 40.0]
["2026-09-24T19:15:46.754484+00:00", "trade", 13.24, 300.0]
["2026-09-24T19:15:46.754484+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754484+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754490+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754490+00:00", "trade", 13.24, 5.0]
["2026-09-24T19:15:46.754508+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:15:46.754508+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754509+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.754523+00:00", "trade", 13.24, 5.0]
["2026-09-24T19:15:46.754523+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754559+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.754583+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754587+00:00", "trade", 13.24, 5.0]
["2026-09-24T19:15:46.754587+00:00", "trade", 13.24, 5.0]
["2026-09-24T19:15:46.754589+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:15:46.754592+00:00", "trade", 13.24, 900.0]
["2026-09-24T19:15:46.754628+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:15:46.754644+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.754644+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.754668+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754670+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754673+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.754695+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.754699+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.754709+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.754729+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.754770+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.754774+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.754830+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.754890+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755007+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.755007+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.755010+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.755010+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755080+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755085+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755106+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:15:46.755135+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755145+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755145+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755145+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755175+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755195+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755236+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755236+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755486+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755527+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755607+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755616+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755659+00:00", "trade", 13.24, 500.0]
["2026-09-24T19:15:46.755682+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.755887+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.756504+00:00", "trade", 13.24, 5.0]
["2026-09-24T19:15:46.761210+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.761506+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.762127+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.762167+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.762207+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.762207+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.762533+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.762853+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.766943+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.767009+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.780725+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.780728+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.780730+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:15:46.780734+00:00", "trade", 13.24, 164.0]
["2026-09-24T19:15:46.780736+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.780761+00:00", "quote", 13.24, 13.25]
["2026-09-24T19:15:46.780776+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.780791+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.780801+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.780842+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.780842+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.780877+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.780877+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.780880+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.780882+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.780907+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.781007+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.781043+00:00", "trade", 13.24, 29.0]
["2026-09-24T19:15:46.781046+00:00", "trade", 13.24, 23.0]
["2026-09-24T19:15:46.781057+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.781062+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.781082+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.781082+00:00", "trade", 13.24, 13.0]
["2026-09-24T19:15:46.781082+00:00", "quote", 13.24, 13.24]
["2026-09-24T19:15:46.781085+00:00", "trade", 13.24, 10.0]
["2026-09-24T19:15:46.781087+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781088+00:00", "trade", 13.24, 50.0]
["2026-09-24T19:15:46.781152+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781152+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781218+00:00", "trade", 13.24, 50.0]
["2026-09-24T19:15:46.781220+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:15:46.781333+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781418+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781418+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781458+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781498+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781533+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781598+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781613+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781643+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781854+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781854+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.781894+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.782135+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.782761+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.782761+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:46.847080+00:00", "trade", 13.24, 808.0]
["2026-09-24T19:15:47.367727+00:00", "trade", 13.2256, 21.0]
["2026-09-24T19:15:49.062507+00:00", "trade", 13.2314, 1.0]
["2026-09-24T19:15:49.083398+00:00", "trade", 13.2314, 1.0]
["2026-09-24T19:15:49.268008+00:00", "trade", 13.2258, 11.0]
["2026-09-24T19:15:49.655248+00:00", "trade", 13.2327, 76.0]
["2026-09-24T19:15:49.655910+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:49.656391+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:50.994528+00:00", "trade", 13.2361, 10.0]
["2026-09-24T19:15:52.406717+00:00", "trade", 13.2191, 100.0]
["2026-09-24T19:15:53.286160+00:00", "trade", 13.2329, 2.0]
["2026-09-24T19:15:54.517968+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:54.518410+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:55.045991+00:00", "trade", 13.2305, 1100.0]
["2026-09-24T19:15:55.047384+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:55.799228+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:55.801789+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:55.802225+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:55.805713+00:00", "trade", 13.235, 546.0]
["2026-09-24T19:15:55.811788+00:00", "trade", 13.235, 50.0]
["2026-09-24T19:15:55.812699+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:55.813658+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:15:55.976255+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:56.558480+00:00", "trade", 13.2198, 100.0]
["2026-09-24T19:15:56.566645+00:00", "trade", 13.2198, 43.0]
["2026-09-24T19:15:56.577573+00:00", "trade", 13.2198, 5.0]
["2026-09-24T19:15:56.610799+00:00", "trade", 13.2198, 9.0]
["2026-09-24T19:15:56.610919+00:00", "trade", 13.2198, 7.0]
["2026-09-24T19:15:56.632781+00:00", "trade", 13.2329, 1.0]
["2026-09-24T19:15:57.002337+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:58.247760+00:00", "trade", 13.2259, 10.0]
["2026-09-24T19:15:59.788243+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:59.848422+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:15:59.921054+00:00", "trade", 13.235, 50.0]
["2026-09-24T19:16:00.009345+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:00.866700+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:16:00.869061+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:01.216067+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:01.864111+00:00", "trade", 13.2288, 100.0]
["2026-09-24T19:16:02.007105+00:00", "trade", 13.2321, 10.0]
["2026-09-24T19:16:02.012385+00:00", "trade", 13.2321, 1.0]
["2026-09-24T19:16:02.114676+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:02.115251+00:00", "trade", 13.235, 6.0]
["2026-09-24T19:16:02.162149+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:02.426658+00:00", "trade", 13.2327, 39.0]
["2026-09-24T19:16:02.523013+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:02.552102+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:02.871690+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:16:02.873086+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.050905+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.167863+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.168023+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.168184+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.168184+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.219997+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.220518+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.220558+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.236642+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.236708+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:16:03.236782+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.237564+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.279579+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.279659+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.281769+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.281954+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.282335+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.308668+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.313996+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.314908+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.314948+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.396176+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.983645+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.983795+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.987063+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:03.987970+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:05.738913+00:00", "trade", 13.2327, 2.0]
["2026-09-24T19:16:06.424174+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:06.575675+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:09.304154+00:00", "trade", 13.2322, 4.0]
["2026-09-24T19:16:11.483463+00:00", "trade", 13.235, 11.0]
["2026-09-24T19:16:11.483557+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:11.507093+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:16:11.809779+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:13.360405+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:13.360450+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:16:13.361016+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:13.409191+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:13.409326+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:16.357865+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:16.376040+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:16:16.376133+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:16.383687+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:16:16.540945+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:17.122533+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:16:17.122540+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:17.196922+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:18.602678+00:00", "trade", 13.2203, 87.0]
["2026-09-24T19:16:19.067314+00:00", "trade", 13.235, 3.0]
["2026-09-24T19:16:20.896529+00:00", "trade", 13.2327, 2.0]
["2026-09-24T19:16:22.763562+00:00", "trade", 13.235, 600.0]
["2026-09-24T19:16:22.763658+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:22.835340+00:00", "trade", 13.2327, 100.0]
["2026-09-24T19:16:22.870809+00:00", "trade", 13.2266, 10.0]
["2026-09-24T19:16:23.060128+00:00", "trade", 13.235, 546.0]
["2026-09-24T19:16:23.102547+00:00", "trade", 13.2267, 10.0]
["2026-09-24T19:16:23.116507+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:23.248211+00:00", "trade", 13.235, 5.0]
["2026-09-24T19:16:26.488144+00:00", "trade", 13.2327, 38.0]
["2026-09-24T19:16:27.458223+00:00", "trade", 13.235, 35.0]
["2026-09-24T19:16:27.643512+00:00", "trade", 13.2267, 100.0]
["2026-09-24T19:16:27.903577+00:00", "trade", 13.2327, 2.0]
["2026-09-24T19:16:28.197358+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:16:28.197361+00:00", "trade", 13.235, 15.0]
["2026-09-24T19:16:29.946992+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:16:30.009375+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:31.522869+00:00", "trade", 13.235, 50.0]
["2026-09-24T19:16:32.294954+00:00", "trade", 13.2283, 10.0]
["2026-09-24T19:16:33.893532+00:00", "trade", 13.2303, 100.0]
["2026-09-24T19:16:35.357606+00:00", "trade", 13.2327, 2.0]
["2026-09-24T19:16:37.401270+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:38.724399+00:00", "trade", 13.2291, 18.0]
["2026-09-24T19:16:38.726098+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:38.726539+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:38.968192+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:16:38.968192+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:16:39.949723+00:00", "trade", 13.2327, 27.0]
["2026-09-24T19:16:40.098906+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:40.099382+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:40.379058+00:00", "trade", 13.2377, 1.0]
["2026-09-24T19:16:40.380436+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:41.048607+00:00", "trade", 13.2207, 100.0]
["2026-09-24T19:16:41.211150+00:00", "trade", 13.235, 700.0]
["2026-09-24T19:16:41.457385+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:41.463571+00:00", "trade", 13.235, 47.0]
["2026-09-24T19:16:41.558387+00:00", "trade", 13.2287, 10.0]
["2026-09-24T19:16:44.843720+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:45.086809+00:00", "trade", 13.2327, 1.0]
["2026-09-24T19:16:46.307159+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:46.484340+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:46.798303+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:47.172859+00:00", "trade", 13.2327, 2.0]
["2026-09-24T19:16:48.844099+00:00", "trade", 13.229, 21.0]
["2026-09-24T19:16:49.109243+00:00", "trade", 13.229, 100.0]
["2026-09-24T19:16:49.110306+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:49.110792+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:49.299353+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:16:49.300373+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:49.301135+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:49.301215+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:49.302373+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:49.355079+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:49.978123+00:00", "trade", 13.2327, 38.0]
["2026-09-24T19:16:50.412621+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:50.639647+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:50.669643+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:51.022102+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:51.022292+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:51.023896+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:51.024372+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:51.526337+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:51.677266+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:51.677747+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:51.965749+00:00", "trade", 13.2291, 12.0]
["2026-09-24T19:16:52.146974+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:52.147140+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:52.501613+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:53.160928+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:56.199169+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:16:56.199185+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:56.260977+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:56.522028+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:57.112470+00:00", "trade", 13.2342, 2.0]
["2026-09-24T19:16:57.163537+00:00", "trade", 13.2342, 1.0]
["2026-09-24T19:16:57.209760+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:57.523437+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:57.523492+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:57.792197+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:58.041032+00:00", "trade", 13.2303, 30.0]
["2026-09-24T19:16:58.404498+00:00", "trade", 13.2292, 400.0]
["2026-09-24T19:16:58.531461+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:59.082804+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:59.082832+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:16:59.082869+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:59.106159+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:59.526168+00:00", "trade", 13.2221, 100.0]
["2026-09-24T19:16:59.549986+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:59.550056+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:59.556862+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:59.825346+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:16:59.940390+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:00.009400+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:00.076589+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:00.076795+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:00.595946+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:00.596342+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:00.596923+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:00.979278+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:01.411437+00:00", "trade", 13.2292, 10.0]
["2026-09-24T19:17:01.579609+00:00", "trade", 13.235, 9.0]
["2026-09-24T19:17:01.580800+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:02.022872+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:02.023363+00:00", "trade", 13.2341, 1.0]
["2026-09-24T19:17:02.930514+00:00", "trade", 13.2323, 2.0]
["2026-09-24T19:17:03.022802+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:03.024115+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:03.024316+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:04.036756+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:04.037603+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:04.044620+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:04.269560+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:04.270036+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:04.310091+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:05.045161+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:05.046053+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:05.046489+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:05.046925+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:05.145740+00:00", "trade", 13.2348, 35.0]
["2026-09-24T19:17:05.563931+00:00", "trade", 13.2327, 200.0]
["2026-09-24T19:17:06.088795+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:06.089116+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:06.089783+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:06.136218+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:06.136704+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:06.187661+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:06.187941+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:06.188583+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:06.188583+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:06.204541+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:06.205027+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:10.670759+00:00", "trade", 13.2295, 11.0]
["2026-09-24T19:17:11.225477+00:00", "trade", 13.235, 142.0]
["2026-09-24T19:17:11.225477+00:00", "trade", 13.235, 58.0]
["2026-09-24T19:17:11.225593+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:11.226500+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:11.758135+00:00", "trade", 13.2331, 2.0]
["2026-09-24T19:17:12.506376+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:12.506918+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:12.543214+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:12.848791+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:13.245701+00:00", "trade", 13.235, 46.0]
["2026-09-24T19:17:13.246426+00:00", "trade", 13.235, 254.0]
["2026-09-24T19:17:14.029000+00:00", "trade", 13.2331, 38.0]
["2026-09-24T19:17:14.723190+00:00", "trade", 13.2222, 100.0]
["2026-09-24T19:17:15.543973+00:00", "trade", 13.2342, 3.0]
["2026-09-24T19:17:15.665218+00:00", "trade", 13.24, 30.0]
["2026-09-24T19:17:16.466527+00:00", "trade", 13.235, 500.0]
["2026-09-24T19:17:16.563210+00:00", "trade", 13.235, 36.0]
["2026-09-24T19:17:16.592283+00:00", "trade", 13.235, 7.0]
["2026-09-24T19:17:16.592325+00:00", "trade", 13.235, 593.0]
["2026-09-24T19:17:16.592984+00:00", "trade", 13.235, 600.0]
["2026-09-24T19:17:16.595801+00:00", "trade", 13.235, 600.0]
["2026-09-24T19:17:16.597074+00:00", "trade", 13.235, 58.0]
["2026-09-24T19:17:16.918749+00:00", "trade", 13.2387, 1.0]
["2026-09-24T19:17:16.982772+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:19.006971+00:00", "trade", 13.2292, 400.0]
["2026-09-24T19:17:20.565379+00:00", "trade", 13.23, 14.0]
["2026-09-24T19:17:20.565459+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.566248+00:00", "trade", 13.235, 5.0]
["2026-09-24T19:17:20.567857+00:00", "trade", 13.235, 10.0]
["2026-09-24T19:17:20.579149+00:00", "trade", 13.235, 684.0]
["2026-09-24T19:17:20.584282+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:17:20.584457+00:00", "trade", 13.23, 36.0]
["2026-09-24T19:17:20.584470+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.584481+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:17:20.584535+00:00", "trade", 13.23, 40.0]
["2026-09-24T19:17:20.584538+00:00", "trade", 13.23, 11.0]
["2026-09-24T19:17:20.584541+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:17:20.584733+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:17:20.584736+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:17:20.584745+00:00", "trade", 13.23, 13.0]
["2026-09-24T19:17:20.584760+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:17:20.585096+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.585131+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.585176+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.585260+00:00", "trade", 13.235, 600.0]
["2026-09-24T19:17:20.585302+00:00", "trade", 13.235, 500.0]
["2026-09-24T19:17:20.585332+00:00", "trade", 13.235, 700.0]
["2026-09-24T19:17:20.585342+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.585663+00:00", "trade", 13.235, 1215.0]
["2026-09-24T19:17:20.585698+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.585698+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.585823+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.585823+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.585823+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.585957+00:00", "trade", 13.235, 684.0]
["2026-09-24T19:17:20.585963+00:00", "trade", 13.235, 101.0]
["2026-09-24T19:17:20.586002+00:00", "trade", 13.235, 246.0]
["2026-09-24T19:17:20.586064+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.586259+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.586586+00:00", "trade", 13.2341, 54.0]
["2026-09-24T19:17:20.587241+00:00", "trade", 13.235, 52.0]
["2026-09-24T19:17:20.598040+00:00", "trade", 13.23, 5.0]
["2026-09-24T19:17:20.619535+00:00", "trade", 13.235, 600.0]
["2026-09-24T19:17:20.619872+00:00", "trade", 13.235, 4400.0]
["2026-09-24T19:17:20.621168+00:00", "trade", 13.235, 107.0]
["2026-09-24T19:17:20.624154+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:17:20.628115+00:00", "trade", 13.235, 4600.0]
["2026-09-24T19:17:20.629390+00:00", "trade", 13.235, 92.0]
["2026-09-24T19:17:20.635200+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:17:20.635200+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:17:20.635717+00:00", "trade", 13.235, 105.0]
["2026-09-24T19:17:20.645295+00:00", "trade", 13.235, 1400.0]
["2026-09-24T19:17:20.645601+00:00", "trade", 13.235, 2800.0]
["2026-09-24T19:17:20.646879+00:00", "trade", 13.235, 94.0]
["2026-09-24T19:17:20.648242+00:00", "trade", 13.235, 97.0]
["2026-09-24T19:17:20.651944+00:00", "trade", 13.23, 50.0]
["2026-09-24T19:17:20.651946+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:17:20.651950+00:00", "trade", 13.23, 5.0]
["2026-09-24T19:17:20.651950+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:17:20.651955+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:17:20.651955+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:17:20.651955+00:00", "trade", 13.23, 5.0]
["2026-09-24T19:17:20.651959+00:00", "trade", 13.23, 1700.0]
["2026-09-24T19:17:20.651959+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:17:20.651960+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.651962+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:17:20.651962+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:17:20.651965+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:17:20.651965+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:17:20.651970+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.651985+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652061+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652085+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:17:20.652136+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652146+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652146+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652151+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652151+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652220+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:17:20.652226+00:00", "trade", 13.23, 96.0]
["2026-09-24T19:17:20.652226+00:00", "trade", 13.23, 12.0]
["2026-09-24T19:17:20.652229+00:00", "trade", 13.23, 35.0]
["2026-09-24T19:17:20.652401+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:17:20.652401+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:17:20.652406+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:17:20.652406+00:00", "trade", 13.23, 20.0]
["2026-09-24T19:17:20.652410+00:00", "trade", 13.23, 13.0]
["2026-09-24T19:17:20.652492+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652507+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652527+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652527+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652712+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652722+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:17:20.652803+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:17:20.652806+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:17:20.652842+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.653013+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.653043+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.653043+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.653048+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.653279+00:00", "trade", 13.2345, 50.0]
["2026-09-24T19:17:20.653324+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.653345+00:00", "trade", 13.2302, 54.0]
["2026-09-24T19:17:20.653363+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:17:20.653364+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.653364+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.653369+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:17:20.653429+00:00", "trade", 13.22, 10.0]
["2026-09-24T19:17:20.653579+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.653684+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.653748+00:00", "trade", 13.225, 300.0]
["2026-09-24T19:17:20.653965+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.654045+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.654085+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.654085+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.654126+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.654166+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.654321+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.654427+00:00", "trade", 13.22, 160.0]
["2026-09-24T19:17:20.654490+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:17:20.655248+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:17:20.655350+00:00", "trade", 13.225, 4.0]
["2026-09-24T19:17:20.657107+00:00", "trade", 13.225, 2.0]
["2026-09-24T19:17:20.663531+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:17:20.663533+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:17:20.663536+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:17:20.663539+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:17:20.663548+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663548+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663553+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663584+00:00", "trade", 13.22, 70.0]
["2026-09-24T19:17:20.663618+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663618+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663648+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663673+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663698+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663718+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663718+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663777+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:17:20.663777+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:17:20.663780+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:17:20.663859+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663864+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:17:20.663929+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:20.664280+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:20.664450+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:20.664450+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:20.664525+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:20.664530+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:20.664530+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:20.664555+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:20.664726+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:20.664726+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:20.664841+00:00", "trade", 13.2263, 54.0]
["2026-09-24T19:17:21.026686+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:17:21.054638+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:17:21.054641+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:21.054671+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:21.054671+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:21.054677+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:21.054680+00:00", "trade", 13.21, 5.0]
["2026-09-24T19:17:21.054680+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:17:21.054683+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:17:21.054686+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:17:21.054686+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:17:21.054689+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:21.054692+00:00", "trade", 13.21, 12.0]
["2026-09-24T19:17:21.054698+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:21.054701+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:21.054701+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:17:21.054707+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:17:21.054707+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:21.054710+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:17:21.054713+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:17:21.054716+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:21.054749+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:21.054792+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:21.054795+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:21.054795+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:21.054890+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:21.054915+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:21.054990+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:21.055025+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:21.055035+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:21.055055+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055095+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055180+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055235+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055250+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055296+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055300+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055331+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055336+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055376+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055381+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055656+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055697+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055699+00:00", "trade", 13.205, 13.0]
["2026-09-24T19:17:21.055737+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055737+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055737+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055897+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.055932+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.056012+00:00", "trade", 13.2153, 53.0]
["2026-09-24T19:17:21.063615+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.069135+00:00", "trade", 13.2301, 11.0]
["2026-09-24T19:17:21.166180+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:21.166183+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:21.166576+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:17:21.166610+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.166891+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.167092+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.167132+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.167172+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.167212+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.167372+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.167853+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.176494+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.177351+00:00", "trade", 13.205, 5.0]
["2026-09-24T19:17:21.233710+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:21.400190+00:00", "trade", 13.2, 2000.0]
["2026-09-24T19:17:21.401480+00:00", "trade", 13.2045, 79.0]
["2026-09-24T19:17:21.811687+00:00", "trade", 13.2099, 110.0]
["2026-09-24T19:17:21.816312+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:17:21.816492+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:17:22.811305+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:22.891139+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:17:22.911098+00:00", "trade", 13.2296, 21.0]
["2026-09-24T19:17:24.529902+00:00", "trade", 13.2317, 1.0]
["2026-09-24T19:17:24.711670+00:00", "trade", 13.2235, 100.0]
["2026-09-24T19:17:25.647425+00:00", "trade", 13.2235, 23.0]
["2026-09-24T19:17:26.026917+00:00", "trade", 13.2319, 2.0]
["2026-09-24T19:17:26.026932+00:00", "trade", 13.2319, 2.0]
["2026-09-24T19:17:27.387541+00:00", "trade", 13.2319, 4.0]
["2026-09-24T19:17:28.518127+00:00", "trade", 13.2311, 46.0]
["2026-09-24T19:17:28.621670+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:17:28.633040+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:17:29.695165+00:00", "trade", 13.229, 10.0]
["2026-09-24T19:17:29.906168+00:00", "trade", 13.2318, 1.0]
["2026-09-24T19:17:30.009435+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:30.889214+00:00", "trade", 13.2298, 11.0]
["2026-09-24T19:17:31.404976+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:31.405442+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:32.901178+00:00", "trade", 13.2318, 2.0]
["2026-09-24T19:17:33.086695+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:33.086698+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:33.086701+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:33.087406+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:33.087459+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:17:33.087462+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:17:33.087767+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:33.087767+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:33.087967+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:33.088208+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:33.088238+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:33.088604+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:33.089927+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:33.097219+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:34.440276+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:35.185981+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.186046+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.186056+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.186077+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.186097+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.186127+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186137+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:17:35.186227+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186297+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186317+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.186365+00:00", "trade", 13.2, 11.0]
["2026-09-24T19:17:35.186365+00:00", "trade", 13.2, 40.0]
["2026-09-24T19:17:35.186618+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.186618+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.186663+00:00", "trade", 13.2, 13.0]
["2026-09-24T19:17:35.186666+00:00", "trade", 13.2, 23.0]
["2026-09-24T19:17:35.186668+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186669+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:17:35.186688+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186693+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186713+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186713+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186728+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186738+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186753+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186808+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.186808+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.187229+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.187350+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.187425+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.188202+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.188322+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.188329+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:17:35.188412+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.188658+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.188683+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.188793+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.189144+00:00", "trade", 13.2, 11.0]
["2026-09-24T19:17:35.189765+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.190928+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.191404+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.205693+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.206134+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.217576+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:17:35.222157+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.222809+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.223300+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.223335+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.223701+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.224218+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.224218+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.228501+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:17:35.228503+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.228979+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.234301+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.234302+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:17:35.235264+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.241826+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:35.241826+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:35.242305+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.242787+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.242787+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.248935+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:17:35.248946+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.249467+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.254549+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:17:35.254549+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.255031+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.255507+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.260353+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.260393+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.260393+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.260395+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:35.260395+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:35.260398+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:35.260422+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:17:35.260423+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.260423+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.260433+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:35.260499+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:35.260554+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:35.260574+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:35.260589+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:35.260604+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:35.260649+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.260679+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.260719+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.260744+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.260771+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:17:35.260789+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.260852+00:00", "trade", 13.2, 187.0]
["2026-09-24T19:17:35.260943+00:00", "trade", 13.2, 167.0]
["2026-09-24T19:17:35.260949+00:00", "trade", 13.2, 154.0]
["2026-09-24T19:17:35.261033+00:00", "trade", 13.2, 120.0]
["2026-09-24T19:17:35.261123+00:00", "trade", 13.2, 174.0]
["2026-09-24T19:17:35.261159+00:00", "trade", 13.2, 120.0]
["2026-09-24T19:17:35.261294+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:35.261670+00:00", "trade", 13.2, 342.0]
["2026-09-24T19:17:35.261685+00:00", "trade", 13.2009, 50.0]
["2026-09-24T19:17:35.261697+00:00", "trade", 13.2, 258.0]
["2026-09-24T19:17:35.261732+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.262283+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.263030+00:00", "trade", 13.2, 120.0]
["2026-09-24T19:17:35.302744+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:35.305229+00:00", "trade", 13.2, 44.0]
["2026-09-24T19:17:36.216990+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:36.217076+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.217077+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:36.217077+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:36.217136+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.217166+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.217231+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.217231+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.217236+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.217236+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.217301+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.217682+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.217712+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.217737+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.217873+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.218023+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.218304+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.218368+00:00", "trade", 13.2, 50.0]
["2026-09-24T19:17:36.219862+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.323539+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:36.880239+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:37.021549+00:00", "trade", 13.195, 12.0]
["2026-09-24T19:17:37.022603+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:37.023039+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:37.032438+00:00", "trade", 13.195, 12.0]
["2026-09-24T19:17:37.033088+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:37.091061+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:37.091587+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:37.218098+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:37.220762+00:00", "trade", 13.195, 12.0]
["2026-09-24T19:17:37.221391+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:37.503031+00:00", "trade", 13.195, 10.0]
["2026-09-24T19:17:37.849080+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:37.849164+00:00", "trade", 13.195, 12.0]
["2026-09-24T19:17:37.905927+00:00", "trade", 13.2294, 2.0]
["2026-09-24T19:17:38.138249+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:38.138725+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:38.140946+00:00", "trade", 13.195, 11.0]
["2026-09-24T19:17:38.141607+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:38.141607+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:38.159296+00:00", "trade", 13.1999, 25.0]
["2026-09-24T19:17:38.960877+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:38.974384+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.011341+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:17:39.021666+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.021673+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:17:39.022052+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.026102+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.031946+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.032001+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.128330+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.583988+00:00", "trade", 13.2286, 10.0]
["2026-09-24T19:17:39.594372+00:00", "trade", 13.19, 76.0]
["2026-09-24T19:17:39.594375+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.594435+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.594446+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.594450+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.594455+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.594455+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.594505+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.632260+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.632335+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.896394+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.896734+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:39.896795+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:40.029265+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:40.030117+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:40.030162+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:40.030172+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:40.030307+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:40.037777+00:00", "trade", 13.195, 11.0]
["2026-09-24T19:17:40.055302+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:40.056304+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:17:40.056304+00:00", "trade", 13.19, 95.0]
["2026-09-24T19:17:40.056329+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:40.056384+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:17:40.056424+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:17:40.056430+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:17:40.056430+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:17:40.056435+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.056436+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:17:40.056436+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:17:40.056480+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.056505+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.056505+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.056530+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.056540+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.056565+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.056595+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.056755+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.057272+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.061036+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.061953+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.079592+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:17:40.079605+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.091658+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.091658+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.156478+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.156518+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.156758+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.157254+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.232248+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.726073+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.964619+00:00", "trade", 13.2229, 100.0]
["2026-09-24T19:17:40.968631+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.969723+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.969939+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:40.970320+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:41.743705+00:00", "trade", 13.2229, 100.0]
["2026-09-24T19:17:43.370734+00:00", "trade", 13.2248, 1.0]
["2026-09-24T19:17:44.450051+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:17:44.450103+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.450128+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.450188+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.450243+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.451020+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496152+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496298+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:17:44.496322+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:17:44.496325+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:17:44.496328+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:17:44.496331+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:17:44.496468+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496473+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496473+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496473+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496478+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496508+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496518+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496578+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496604+00:00", "trade", 13.19, 18.0]
["2026-09-24T19:17:44.496654+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496699+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496729+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:17:44.496789+00:00", "trade", 13.19, 235.0]
["2026-09-24T19:17:44.496789+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:17:44.496791+00:00", "trade", 13.19, 682.0]
["2026-09-24T19:17:44.496794+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:17:44.496929+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:17:44.496929+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:17:44.497030+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:17:44.497075+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.497195+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.497218+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:17:44.497315+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.497390+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.497425+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.497551+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.497636+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.497636+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.497872+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.498393+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.504757+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:17:44.509960+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.510897+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.523242+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:17:44.523242+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.523763+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.523803+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.523803+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.524284+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.525242+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.541125+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.597995+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.798572+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.799094+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:44.799094+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:45.010081+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:45.558737+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:45.629518+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:17:47.403583+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:47.405312+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:47.406246+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:47.406335+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:47.406337+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:47.406337+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:47.406340+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:47.406343+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:47.406343+00:00", "trade", 13.2, 41.0]
["2026-09-24T19:17:47.406355+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:17:47.406469+00:00", "trade", 13.2, 191.0]
["2026-09-24T19:17:47.406683+00:00", "trade", 13.2, 909.0]
["2026-09-24T19:17:47.406685+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:17:47.406742+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:47.407016+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:47.407046+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:17:47.407663+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:47.407668+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:47.407773+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:17:47.407788+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.408139+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.408470+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.408530+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.408811+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.408976+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.409046+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.409056+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.409317+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.409327+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.414242+00:00", "trade", 13.195, 500.0]
["2026-09-24T19:17:47.427675+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.427715+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.427731+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.431815+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.440747+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.484150+00:00", "trade", 13.2223, 11.0]
["2026-09-24T19:17:47.555129+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.595592+00:00", "trade", 13.21, 50.0]
["2026-09-24T19:17:47.596512+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:17:47.596512+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.596596+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:17:47.596648+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.596668+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.599439+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.599920+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.599965+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.600028+00:00", "trade", 13.205, 5.0]
["2026-09-24T19:17:47.601417+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:17:47.623902+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.625261+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:17:47.634860+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:17:47.654656+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.655112+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.655483+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.660589+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:17:47.661993+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.682647+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.682662+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:17:47.694879+00:00", "trade", 13.21, 5.0]
["2026-09-24T19:17:47.697553+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:47.697556+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:17:47.697563+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.697578+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.697608+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.697619+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:47.697622+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:17:47.697643+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:47.697653+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.697653+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.697683+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.697708+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.697713+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.697758+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.697869+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.697894+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.698104+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:17:47.698178+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:17:47.698209+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.698330+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.698445+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.698540+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.698601+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.698605+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.698620+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.698630+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.698655+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.698681+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.698711+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.698841+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.705492+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:17:47.744099+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.745041+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.758974+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:47.814461+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:48.163855+00:00", "trade", 13.2209, 1.0]
["2026-09-24T19:17:48.614746+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:48.694808+00:00", "trade", 13.215, 600.0]
["2026-09-24T19:17:48.695438+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:48.695889+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:48.696510+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:17:48.720395+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:17:48.796049+00:00", "trade", 13.215, 600.0]
["2026-09-24T19:17:49.068128+00:00", "trade", 13.2268, 10.0]
["2026-09-24T19:17:49.685122+00:00", "trade", 13.215, 500.0]
["2026-09-24T19:17:49.738352+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:17:49.843135+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:49.843346+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:49.843802+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:49.844999+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:49.893310+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:17:49.893404+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:17:49.893491+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:17:50.733101+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:17:50.733580+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:50.733620+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:50.733660+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:50.733660+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:50.733981+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:50.734021+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:50.762199+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:17:51.601280+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:51.601435+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:51.606703+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:52.119990+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:52.347466+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:52.347947+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:53.699955+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:53.700006+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:53.701103+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:17:53.703656+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:17:57.569334+00:00", "trade", 13.2215, 39.0]
["2026-09-24T19:17:57.688474+00:00", "trade", 13.2273, 10.0]
["2026-09-24T19:17:59.310815+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:17:59.403234+00:00", "trade", 13.2274, 5.0]
["2026-09-24T19:18:00.009469+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.092307+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.092788+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093069+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093170+00:00", "trade", 13.21, 653.0]
["2026-09-24T19:18:01.093227+00:00", "trade", 13.21, 47.0]
["2026-09-24T19:18:01.093230+00:00", "trade", 13.21, 56.0]
["2026-09-24T19:18:01.093233+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:18:01.093244+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093264+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093279+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093279+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093279+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093359+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093359+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093374+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:18:01.093379+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093409+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093491+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:18:01.093501+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:18:01.093506+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:18:01.093506+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:18:01.093509+00:00", "trade", 13.21, 13.0]
["2026-09-24T19:18:01.093510+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:18:01.093525+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:18:01.093540+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:18:01.093655+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:18:01.093660+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:18:01.093666+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:18:01.093669+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:18:01.093669+00:00", "trade", 13.21, 36.0]
["2026-09-24T19:18:01.093684+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:18:01.093790+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:18:01.093871+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:18:01.093926+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:18:01.093936+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:18:01.094186+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:18:01.094226+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:01.094352+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:01.094352+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:01.094427+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:01.094507+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:01.094512+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:01.095509+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:01.095951+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:01.830790+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:02.034161+00:00", "trade", 13.2199, 1.0]
["2026-09-24T19:18:02.036414+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:02.094287+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:02.572355+00:00", "trade", 13.221, 2.0]
["2026-09-24T19:18:03.127882+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:03.127887+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:03.230369+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:18:03.230982+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:03.231027+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:03.469305+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:04.572298+00:00", "trade", 13.221, 2.0]
["2026-09-24T19:18:05.556830+00:00", "trade", 13.2213, 1000.0]
["2026-09-24T19:18:05.611007+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:18:06.332209+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:06.332605+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:06.333944+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:06.334971+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:06.334986+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:06.335061+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:06.335247+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:06.336074+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:06.336089+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:06.338800+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:06.475856+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:06.476337+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:07.176076+00:00", "trade", 13.2271, 10.0]
["2026-09-24T19:18:07.273199+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:07.273234+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:07.273680+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:07.274142+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:07.476012+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:07.476779+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:07.476859+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:07.477220+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:07.477621+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:08.747289+00:00", "trade", 13.2269, 13.0]
["2026-09-24T19:18:08.764282+00:00", "trade", 13.2257, 1.0]
["2026-09-24T19:18:08.770766+00:00", "trade", 13.2205, 3.0]
["2026-09-24T19:18:10.192984+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:10.193380+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:10.197209+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:11.779021+00:00", "trade", 13.2209, 1.0]
["2026-09-24T19:18:12.120665+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:18:12.783506+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:12.783937+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:13.663226+00:00", "trade", 13.2272, 22.0]
["2026-09-24T19:18:13.664914+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:14.166357+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:14.559663+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:15.023237+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:15.035431+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:15.157757+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:15.294461+00:00", "trade", 13.2203, 28.0]
["2026-09-24T19:18:16.371707+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:16.800212+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:17.124482+00:00", "trade", 13.2208, 1.0]
["2026-09-24T19:18:17.124531+00:00", "trade", 13.2208, 2.0]
["2026-09-24T19:18:17.518625+00:00", "trade", 13.2272, 11.0]
["2026-09-24T19:18:18.127487+00:00", "trade", 13.2208, 1.0]
["2026-09-24T19:18:19.937820+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:19.938392+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:19.939988+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:20.637727+00:00", "trade", 13.2102, 9.0]
["2026-09-24T19:18:21.101450+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:21.361721+00:00", "trade", 13.2249, 101.0]
["2026-09-24T19:18:21.507818+00:00", "trade", 13.2001, 10.0]
["2026-09-24T19:18:21.507852+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:21.507882+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:21.507933+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:21.987580+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:18:22.036341+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:22.036501+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:22.036561+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:22.111454+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:23.144921+00:00", "trade", 13.2028, 5.0]
["2026-09-24T19:18:25.588135+00:00", "trade", 13.2001, 10.0]
["2026-09-24T19:18:26.488845+00:00", "trade", 13.2204, 77.0]
["2026-09-24T19:18:26.516498+00:00", "trade", 13.2272, 10.0]
["2026-09-24T19:18:27.486298+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:27.697541+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:27.697601+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:27.703380+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:27.703382+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:18:27.703455+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:27.703475+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:27.703510+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:27.703917+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:18:27.703956+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:18:27.704472+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:27.704598+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:27.704598+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:27.705034+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:28.266801+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:28.266866+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:28.519939+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:29.386065+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:29.386130+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:29.539240+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:29.950243+00:00", "trade", 13.2202, 2.0]
["2026-09-24T19:18:30.009509+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:30.230444+00:00", "trade", 13.2269, 1400.0]
["2026-09-24T19:18:30.393338+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:30.393403+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:30.976040+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.132477+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.132542+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.176662+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.176913+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.177008+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.196154+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.224155+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.224616+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.249110+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:31.249699+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:31.250809+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.252402+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:31.261604+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.265472+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:31.276209+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.290618+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.290699+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.294543+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.302477+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.326965+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:31.327028+00:00", "trade", 13.21, 5.0]
["2026-09-24T19:18:31.348466+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:32.976592+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:32.976652+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:32.976717+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:32.977549+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:32.977589+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:32.977990+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:33.343270+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:33.938762+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:33.939719+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:33.939759+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:33.941489+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:34.107549+00:00", "trade", 13.2214, 500.0]
["2026-09-24T19:18:35.358472+00:00", "trade", 13.22, 2.0]
["2026-09-24T19:18:35.724690+00:00", "trade", 13.2214, 51.0]
["2026-09-24T19:18:35.784680+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:36.058593+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:36.193875+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:36.550988+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:18:37.070757+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:37.071719+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:37.071719+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:37.072166+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:37.072957+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:37.123794+00:00", "trade", 13.2038, 2.0]
["2026-09-24T19:18:37.285591+00:00", "trade", 13.227, 13.0]
["2026-09-24T19:18:37.849046+00:00", "trade", 13.227, 1.0]
["2026-09-24T19:18:37.850814+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:37.850884+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:37.924516+00:00", "trade", 13.205, 600.0]
["2026-09-24T19:18:37.924605+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:37.924665+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:37.925477+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:37.925918+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:37.947684+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:38.280782+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:38.364677+00:00", "trade", 13.2213, 300.0]
["2026-09-24T19:18:38.374083+00:00", "trade", 13.2213, 16.0]
["2026-09-24T19:18:40.438929+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:40.442533+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:40.442974+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:40.497875+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:40.772632+00:00", "trade", 13.205, 5.0]
["2026-09-24T19:18:41.424893+00:00", "trade", 13.2213, 100.0]
["2026-09-24T19:18:41.944578+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:41.944624+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:43.924837+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:43.924897+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:43.924927+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:43.925454+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:43.925479+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:43.925975+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:46.786334+00:00", "trade", 13.2268, 10.0]
["2026-09-24T19:18:47.283839+00:00", "trade", 13.2264, 1.0]
["2026-09-24T19:18:48.270000+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:48.270039+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:48.271118+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:48.299927+00:00", "trade", 13.205, 195.0]
["2026-09-24T19:18:48.301515+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:48.338725+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:48.338729+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:18:49.945733+00:00", "trade", 13.2213, 100.0]
["2026-09-24T19:18:49.955139+00:00", "trade", 13.2213, 100.0]
["2026-09-24T19:18:50.639737+00:00", "trade", 13.2042, 8.0]
["2026-09-24T19:18:51.859747+00:00", "trade", 13.2193, 40.0]
["2026-09-24T19:18:52.704343+00:00", "trade", 13.2266, 100.0]
["2026-09-24T19:18:56.202420+00:00", "trade", 13.2192, 2.0]
["2026-09-24T19:18:56.817498+00:00", "trade", 13.2264, 10.0]
["2026-09-24T19:18:57.285884+00:00", "trade", 13.2214, 100.0]
["2026-09-24T19:18:57.629644+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:57.632120+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:57.632447+00:00", "trade", 13.205, 13.0]
["2026-09-24T19:18:57.632551+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:57.633002+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:57.635412+00:00", "trade", 13.205, 11.0]
["2026-09-24T19:18:57.636004+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:57.636445+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:57.781370+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:57.794788+00:00", "trade", 13.205, 14.0]
["2026-09-24T19:18:57.795373+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:58.006847+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:58.011204+00:00", "trade", 13.205, 14.0]
["2026-09-24T19:18:58.488639+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:58.488644+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:58.489120+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:18:58.963655+00:00", "trade", 13.2072, 1.0]
["2026-09-24T19:18:59.412819+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:00.009544+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:00.174587+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:00.259288+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:00.259765+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:01.212728+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:01.587440+00:00", "trade", 13.2191, 2.0]
["2026-09-24T19:19:01.610592+00:00", "trade", 13.2205, 100.0]
["2026-09-24T19:19:02.045006+00:00", "trade", 13.2047, 1.0]
["2026-09-24T19:19:02.585034+00:00", "trade", 13.2214, 100.0]
["2026-09-24T19:19:04.564334+00:00", "trade", 13.2214, 100.0]
["2026-09-24T19:19:05.487913+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:05.504799+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:05.506163+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:05.528516+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:05.528612+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:19:05.529428+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:05.529483+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:05.529483+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:05.579838+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:06.121206+00:00", "trade", 13.2263, 10.0]
["2026-09-24T19:19:06.478016+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:06.950168+00:00", "trade", 13.2046, 10.0]
["2026-09-24T19:19:07.531579+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:07.532020+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:08.786732+00:00", "trade", 13.2046, 3.0]
["2026-09-24T19:19:10.291581+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:10.291583+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:10.291583+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:10.291584+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:10.313962+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:10.342324+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:10.438062+00:00", "trade", 13.2189, 2.0]
["2026-09-24T19:19:10.673339+00:00", "trade", 13.2189, 1.0]
["2026-09-24T19:19:11.616668+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:12.983952+00:00", "trade", 13.2213, 25.0]
["2026-09-24T19:19:12.984659+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.046185+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.759387+00:00", "trade", 13.2042, 2.0]
["2026-09-24T19:19:13.868072+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.868648+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.869059+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.883853+00:00", "trade", 13.2, 14.0]
["2026-09-24T19:19:13.883877+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:13.883949+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.883958+00:00", "trade", 13.2, 2.0]
["2026-09-24T19:19:13.883969+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.883969+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.884037+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:13.884040+00:00", "trade", 13.2, 15.0]
["2026-09-24T19:19:13.884044+00:00", "trade", 13.2, 15.0]
["2026-09-24T19:19:13.884044+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:19:13.884094+00:00", "trade", 13.2, 12.0]
["2026-09-24T19:19:13.884325+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.884407+00:00", "trade", 13.2, 13.0]
["2026-09-24T19:19:13.884410+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:13.885298+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.885348+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:13.885381+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:13.886899+00:00", "trade", 13.2, 113.0]
["2026-09-24T19:19:13.887568+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.889277+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.898093+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.898618+00:00", "trade", 13.2, 87.0]
["2026-09-24T19:19:13.898673+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:13.899015+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.911871+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.912292+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.922406+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:13.938965+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.071331+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.108113+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.264265+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.264334+00:00", "trade", 13.2, 13.0]
["2026-09-24T19:19:14.264337+00:00", "trade", 13.2, 187.0]
["2026-09-24T19:19:14.264931+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.484619+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.569030+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.569491+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.576137+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.636055+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.636611+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.874372+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:14.874452+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:15.315592+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:15.316068+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:15.903945+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:19:15.903954+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:15.904122+00:00", "trade", 13.2, 12.0]
["2026-09-24T19:19:15.904254+00:00", "trade", 13.2, 14.0]
["2026-09-24T19:19:15.904394+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:19:15.904680+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:15.904740+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:15.904900+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:15.905341+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:15.906263+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:15.906303+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:15.906522+00:00", "trade", 13.2, 11.0]
["2026-09-24T19:19:15.906770+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:15.950574+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:16.119396+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:16.768292+00:00", "trade", 13.205, 38.0]
["2026-09-24T19:19:16.769699+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:16.770140+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:16.922006+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:16.927645+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:18.266436+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:18.359824+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:18.463902+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:20.371317+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:20.371397+00:00", "trade", 13.2, 13.0]
["2026-09-24T19:19:20.371400+00:00", "trade", 13.2, 187.0]
["2026-09-24T19:19:20.371407+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:20.423892+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:20.515184+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:20.516156+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:20.624169+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:20.646005+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:20.662351+00:00", "trade", 13.2045, 1.0]
["2026-09-24T19:19:21.250167+00:00", "trade", 13.2259, 1900.0]
["2026-09-24T19:19:21.253421+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:21.321654+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:21.394185+00:00", "trade", 13.2259, 100.0]
["2026-09-24T19:19:21.395926+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:21.410268+00:00", "trade", 13.2259, 17.0]
["2026-09-24T19:19:21.481434+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:21.488451+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:21.577222+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:22.233441+00:00", "trade", 13.2033, 50.0]
["2026-09-24T19:19:22.250459+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:22.823996+00:00", "trade", 13.2029, 2.0]
["2026-09-24T19:19:24.419748+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:24.419949+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:24.448198+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:24.448198+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:24.449158+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:24.449158+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:26.007701+00:00", "trade", 13.2028, 2.0]
["2026-09-24T19:19:27.261551+00:00", "trade", 13.2028, 38.0]
["2026-09-24T19:19:27.565703+00:00", "trade", 13.2212, 100.0]
["2026-09-24T19:19:29.797910+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:29.798857+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:29.826498+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:29.872743+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:29.981402+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:29.993636+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:29.993711+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:30.009579+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:30.644648+00:00", "trade", 13.2028, 2.0]
["2026-09-24T19:19:30.767350+00:00", "trade", 13.2258, 21.0]
["2026-09-24T19:19:31.852645+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:31.852646+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:31.852648+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:31.852651+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:19:31.852751+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:31.852751+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:31.853603+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:31.865952+00:00", "trade", 13.2257, 12.0]
["2026-09-24T19:19:32.164042+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:32.164099+00:00", "trade", 13.205, 890.0]
["2026-09-24T19:19:32.164258+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:32.429905+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:32.677750+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:33.054744+00:00", "trade", 13.21, 16666.0]
["2026-09-24T19:19:33.054838+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:33.054948+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:33.055145+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:33.055156+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:33.055158+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:33.055204+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:33.055289+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:33.055340+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055394+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:33.055400+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:19:33.055400+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:19:33.055406+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055406+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:19:33.055410+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055410+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055415+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055415+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055419+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:33.055434+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:33.055436+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:19:33.055439+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:33.055442+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:19:33.055445+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055445+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055449+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055449+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:19:33.055458+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:33.055458+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:19:33.055463+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055463+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:19:33.055463+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:19:33.055463+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:19:33.055490+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055529+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:33.055594+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:33.055614+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:33.055685+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:33.055740+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:33.055758+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:33.055795+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:33.055795+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:33.055878+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.055878+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:19:33.055914+00:00", "trade", 13.21, 42.0]
["2026-09-24T19:19:33.055915+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.055955+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.055980+00:00", "trade", 13.21, 41.0]
["2026-09-24T19:19:33.056034+00:00", "trade", 13.21, 58.0]
["2026-09-24T19:19:33.056036+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056038+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:19:33.056038+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:19:33.056040+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.056156+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056196+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056211+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056276+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056356+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056466+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056466+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056517+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056517+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056517+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056597+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056597+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056597+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056632+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.056677+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.057499+00:00", "trade", 13.205, 5.0]
["2026-09-24T19:19:33.058055+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:33.058877+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.063062+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:19:33.065771+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:19:33.094938+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.094948+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.158424+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.198787+00:00", "trade", 13.21, 175.0]
["2026-09-24T19:19:33.199858+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.200800+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.201281+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.566851+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:19:33.568129+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:33.569224+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:19:33.817254+00:00", "trade", 13.215, 4.0]
["2026-09-24T19:19:35.505145+00:00", "trade", 13.2109, 73.0]
["2026-09-24T19:19:36.694515+00:00", "trade", 13.215, 148.0]
["2026-09-24T19:19:38.013653+00:00", "trade", 13.223, 21.0]
["2026-09-24T19:19:39.840881+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:39.841878+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:39.920591+00:00", "trade", 13.215, 7.0]
["2026-09-24T19:19:40.018103+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:40.018539+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:40.499968+00:00", "trade", 13.223, 9.0]
["2026-09-24T19:19:42.285523+00:00", "trade", 13.223, 21.0]
["2026-09-24T19:19:43.541727+00:00", "trade", 13.2231, 200.0]
["2026-09-24T19:19:45.667264+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:45.667369+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:45.667372+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:19:45.667379+00:00", "trade", 13.21, 700.0]
["2026-09-24T19:19:45.667380+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:19:45.667382+00:00", "trade", 13.21, 800.0]
["2026-09-24T19:19:45.667386+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:45.667388+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:19:45.667390+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:19:45.667390+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:45.667481+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:19:45.667505+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:45.667565+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:45.667568+00:00", "trade", 13.21, 11.0]
["2026-09-24T19:19:45.667571+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:45.667571+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:19:45.667645+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:45.667650+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:45.667710+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:45.667750+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:45.667775+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:19:45.667779+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:19:45.667794+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:45.667866+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:45.667936+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:45.667996+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:45.668016+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:45.668051+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:19:45.668133+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:19:45.668172+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668212+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668262+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668337+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668342+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668377+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668377+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668412+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668417+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668452+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668492+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668497+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668572+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668653+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.668813+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.669050+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:45.669050+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:45.670577+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.672256+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.672878+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.708107+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.768445+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.769448+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:45.826388+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:46.171365+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:46.171961+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:46.173780+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:46.173805+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:46.256294+00:00", "trade", 13.2087, 26.0]
["2026-09-24T19:19:46.257284+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:46.257324+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:46.257725+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:47.655061+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:47.655582+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:47.655657+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:47.713159+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:47.758935+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:19:48.561233+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:48.700455+00:00", "trade", 13.2091, 2.0]
["2026-09-24T19:19:48.872407+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:19:49.230924+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:49.930972+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:19:50.015278+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:19:50.018402+00:00", "trade", 13.205, 12.0]
["2026-09-24T19:19:50.109540+00:00", "trade", 13.2225, 11.0]
["2026-09-24T19:19:50.266266+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.267449+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.268432+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.268462+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.268527+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.268647+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.268707+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.268717+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.268730+00:00", "trade", 13.205, 230.0]
["2026-09-24T19:19:50.268978+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.269289+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.271108+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.277258+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.277259+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:19:50.277363+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.277409+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:19:50.277423+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.277984+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.278230+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.280270+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.280671+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.280986+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.308998+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.330269+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.331316+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.331396+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.347560+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:50.347856+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.348893+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.349149+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.686206+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.686762+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.836053+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:50.959940+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:51.038525+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:51.038863+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:51.058605+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:51.067233+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:51.067299+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:51.068130+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:51.068611+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:51.068611+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:51.068893+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:51.069368+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:51.082173+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:51.265059+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:19:51.267001+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:19:51.764543+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:51.767274+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:52.735457+00:00", "trade", 13.2086, 1.0]
["2026-09-24T19:19:52.750670+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:52.750745+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:52.750760+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:52.750815+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:52.751798+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:52.752234+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:52.754594+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:54.003663+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:54.493724+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:54.532772+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:54.574441+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:54.693871+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:54.705675+00:00", "trade", 13.2086, 38.0]
["2026-09-24T19:19:54.706310+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:54.706832+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:54.707273+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:54.723386+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:55.094840+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:55.322312+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:55.322833+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:55.323269+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:55.400743+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:55.895140+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:55.897140+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:56.085160+00:00", "trade", 13.2198, 100.0]
["2026-09-24T19:19:58.230539+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:58.242956+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:19:59.519226+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:19:59.519392+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:00.009599+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:00.150742+00:00", "trade", 13.2215, 11.0]
["2026-09-24T19:20:00.410528+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:00.410647+00:00", "trade", 13.2086, 2.0]
["2026-09-24T19:20:00.411004+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.096135+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.096135+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.097078+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.097789+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.098230+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.298116+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.298177+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:20:01.298177+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:20:01.299068+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.299414+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.299444+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.299529+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.299574+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.299655+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.943502+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:01.943928+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:02.056573+00:00", "trade", 13.2087, 1.0]
["2026-09-24T19:20:02.180972+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:02.181038+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:02.387649+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:02.391609+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:02.523357+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:02.529605+00:00", "trade", 13.202, 2678.0]
["2026-09-24T19:20:02.547795+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:20:03.194871+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:03.291583+00:00", "trade", 13.2211, 1.0]
["2026-09-24T19:20:03.292784+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:03.436504+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:20:03.439578+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:03.501972+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:03.502528+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:03.572539+00:00", "trade", 13.2148, 300.0]
["2026-09-24T19:20:03.661566+00:00", "trade", 13.2211, 10.0]
["2026-09-24T19:20:04.021378+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:05.692185+00:00", "trade", 13.221, 3.0]
["2026-09-24T19:20:06.564406+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:06.808432+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:06.919592+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:06.989844+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:08.115383+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:08.327378+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:08.670790+00:00", "trade", 13.221, 10.0]
["2026-09-24T19:20:08.819860+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:08.882840+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:09.088031+00:00", "trade", 13.221, 21.0]
["2026-09-24T19:20:09.338265+00:00", "trade", 13.205, 400.0]
["2026-09-24T19:20:09.338334+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:09.452782+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:09.645154+00:00", "trade", 13.2083, 1.0]
["2026-09-24T19:20:09.766304+00:00", "trade", 13.208, 39.0]
["2026-09-24T19:20:10.885060+00:00", "trade", 13.2197, 100.0]
["2026-09-24T19:20:11.559090+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:11.559150+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:11.879930+00:00", "trade", 13.222, 23.0]
["2026-09-24T19:20:11.895441+00:00", "trade", 13.222, 5.0]
["2026-09-24T19:20:11.896677+00:00", "trade", 13.2088, 6.0]
["2026-09-24T19:20:14.141958+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:14.229447+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:15.003781+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:20:17.846661+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:20:17.846662+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:17.846664+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:17.846736+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:20:17.846751+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:20:17.846751+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:20:17.846754+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:17.846797+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:17.846802+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:17.846808+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:17.846862+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.846877+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.846902+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.846982+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.846982+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.846993+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.846993+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.847040+00:00", "trade", 13.2, 15.0]
["2026-09-24T19:20:17.847043+00:00", "trade", 13.2, 55.0]
["2026-09-24T19:20:17.847068+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.847073+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.847148+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.847214+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:20:17.847217+00:00", "trade", 13.2, 46.0]
["2026-09-24T19:20:17.847217+00:00", "trade", 13.2, 15.0]
["2026-09-24T19:20:17.847398+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.847439+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.847554+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:17.847713+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:17.847754+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.847900+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.848070+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.848135+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.848190+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.848271+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.848311+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.848316+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.848351+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.848672+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.848872+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.849178+00:00", "trade", 13.195, 5.0]
["2026-09-24T19:20:17.850190+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.850195+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.854990+00:00", "trade", 13.195, 12.0]
["2026-09-24T19:20:17.856149+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:17.856341+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:20:18.004326+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:20:18.004326+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:20:18.004883+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:18.099788+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:20:18.475398+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:18.475875+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:18.499842+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:18.684281+00:00", "trade", 13.2198, 11.0]
["2026-09-24T19:20:19.941191+00:00", "trade", 13.2076, 2.0]
["2026-09-24T19:20:21.502980+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:21.505421+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:24.606427+00:00", "trade", 13.2201, 100.0]
["2026-09-24T19:20:25.732978+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:20:25.733038+00:00", "trade", 13.195, 320.0]
["2026-09-24T19:20:25.733996+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:25.898849+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:25.899330+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:25.899330+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:26.493001+00:00", "trade", 13.2075, 43.0]
["2026-09-24T19:20:27.412286+00:00", "trade", 13.2187, 10.0]
["2026-09-24T19:20:27.575915+00:00", "trade", 13.2075, 2.0]
["2026-09-24T19:20:27.743915+00:00", "trade", 13.2201, 100.0]
["2026-09-24T19:20:28.529425+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:30.009619+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:30.398045+00:00", "trade", 13.2201, 100.0]
["2026-09-24T19:20:32.943767+00:00", "trade", 13.2201, 100.0]
["2026-09-24T19:20:34.483158+00:00", "trade", 13.2187, 1700.0]
["2026-09-24T19:20:34.487585+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:20:34.487588+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:20:34.487918+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:34.488239+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:34.488400+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:34.488469+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:20:34.488532+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:20:34.488640+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:34.489081+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:34.489121+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:34.489242+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:34.489242+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:35.619968+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:35.620449+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:35.620489+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:35.727514+00:00", "trade", 13.2074, 1.0]
["2026-09-24T19:20:35.747532+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:35.748008+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:35.748449+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:36.197959+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:36.203758+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:36.204199+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:37.122910+00:00", "trade", 13.2186, 10.0]
["2026-09-24T19:20:37.124299+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:37.124420+00:00", "trade", 13.19, 11.0]
["2026-09-24T19:20:37.124444+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:37.124582+00:00", "trade", 13.19, 11.0]
["2026-09-24T19:20:37.124582+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:20:37.124586+00:00", "trade", 13.19, 30.0]
["2026-09-24T19:20:37.124605+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:37.124605+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:37.124607+00:00", "trade", 13.19, 50.0]
["2026-09-24T19:20:37.124607+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:20:37.124610+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:37.124610+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:37.124625+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:37.124695+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:37.124700+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.124725+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.124735+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.124755+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.124840+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.124845+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.124880+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.125036+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.125103+00:00", "trade", 13.2074, 2.0]
["2026-09-24T19:20:37.125178+00:00", "trade", 13.19, 36.0]
["2026-09-24T19:20:37.125361+00:00", "trade", 13.185, 4.0]
["2026-09-24T19:20:37.125767+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.125948+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.125978+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.126176+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:20:37.126219+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.128792+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:20:37.131679+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:20:37.132993+00:00", "trade", 13.185, 400.0]
["2026-09-24T19:20:37.148104+00:00", "trade", 13.185, 2.0]
["2026-09-24T19:20:37.148652+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:20:37.153532+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:20:37.155352+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:20:37.269825+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.284500+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:20:37.284761+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.284771+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.285222+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.355970+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.384784+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:37.860987+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:38.111744+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:38.418239+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:41.146839+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:41.147265+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:41.147651+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:41.202908+00:00", "trade", 13.2198, 20.0]
["2026-09-24T19:20:41.413383+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:41.442567+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:20:41.451260+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:20:41.452216+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:41.452265+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:20:41.454415+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:20:41.621297+00:00", "trade", 13.2144, 100.0]
["2026-09-24T19:20:41.725754+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:20:42.045165+00:00", "trade", 13.2062, 10.0]
["2026-09-24T19:20:42.657835+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:42.658978+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:42.723346+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:42.883127+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:43.141447+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:43.143572+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:43.424437+00:00", "trade", 13.185, 840.0]
["2026-09-24T19:20:43.727637+00:00", "trade", 13.2005, 10.0]
["2026-09-24T19:20:44.121313+00:00", "trade", 13.2058, 235.0]
["2026-09-24T19:20:44.186343+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:20:44.186419+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:44.190965+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:44.824236+00:00", "trade", 13.2196, 100.0]
["2026-09-24T19:20:44.825961+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:45.066971+00:00", "trade", 13.2163, 100.0]
["2026-09-24T19:20:46.383018+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:46.383614+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:46.780531+00:00", "trade", 13.2148, 12.0]
["2026-09-24T19:20:47.204157+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:47.239491+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:47.241506+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:48.178733+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:20:48.178737+00:00", "trade", 13.19, 90.0]
["2026-09-24T19:20:48.178739+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:20:48.178739+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:20:48.178787+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:20:48.178800+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:20:48.178867+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:48.178913+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:48.178913+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:48.178978+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:48.179083+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:20:48.179088+00:00", "trade", 13.19, 1400.0]
["2026-09-24T19:20:48.179106+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:20:48.179148+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:48.179173+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:48.179205+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:20:48.179205+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:20:48.179208+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:20:48.179208+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:20:48.179220+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:20:48.179278+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:48.179298+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:48.179399+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:48.179399+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:48.179449+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:48.179489+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:20:48.179609+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.179611+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:20:48.179611+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:20:48.179724+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.179769+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.179805+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.179810+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.179850+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.179855+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.179930+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.179970+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.179970+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.180010+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.180130+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.181930+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.183244+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:20:48.188037+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:20:48.215459+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:48.280484+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:49.511472+00:00", "trade", 13.1953, 299.0]
["2026-09-24T19:20:50.917893+00:00", "trade", 13.2, 4400.0]
["2026-09-24T19:20:50.919020+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:51.104080+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:51.104561+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:51.173198+00:00", "trade", 13.213, 22.0]
["2026-09-24T19:20:51.873162+00:00", "trade", 13.2042, 46.0]
["2026-09-24T19:20:52.519421+00:00", "trade", 13.2038, 22.0]
["2026-09-24T19:20:52.519445+00:00", "trade", 13.2043, 174.0]
["2026-09-24T19:20:52.519587+00:00", "trade", 13.2042, 93.0]
["2026-09-24T19:20:52.541527+00:00", "trade", 13.2112, 327.0]
["2026-09-24T19:20:52.541590+00:00", "trade", 13.1937, 46.0]
["2026-09-24T19:20:52.565109+00:00", "trade", 13.195, 342.0]
["2026-09-24T19:20:52.565175+00:00", "trade", 13.195, 258.0]
["2026-09-24T19:20:52.565271+00:00", "trade", 13.195, 273.0]
["2026-09-24T19:20:52.565581+00:00", "trade", 13.195, 342.0]
["2026-09-24T19:20:52.565617+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:20:52.565624+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:20:52.565626+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:20:52.565662+00:00", "trade", 13.195, 342.0]
["2026-09-24T19:20:52.565699+00:00", "trade", 13.195, 684.0]
["2026-09-24T19:20:52.565755+00:00", "trade", 13.195, 342.0]
["2026-09-24T19:20:52.565816+00:00", "trade", 13.195, 342.0]
["2026-09-24T19:20:52.565861+00:00", "trade", 13.195, 300.0]
["2026-09-24T19:20:52.565900+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:20:52.565937+00:00", "trade", 13.195, 342.0]
["2026-09-24T19:20:52.566311+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:52.566476+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:52.566476+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:52.566597+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:52.566717+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:52.566877+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:52.566957+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:52.567714+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:52.569259+00:00", "trade", 13.195, 684.0]
["2026-09-24T19:20:52.571490+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:20:52.571547+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:20:52.575994+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:52.576480+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:52.576916+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:52.643259+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:53.060557+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:53.061314+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:53.062146+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:53.401318+00:00", "trade", 13.2181, 100.0]
["2026-09-24T19:20:53.424961+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:20:53.424970+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:20:53.424973+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:53.424973+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:20:53.425075+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:53.425130+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:53.425130+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:53.425170+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:53.425246+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:20:53.425256+00:00", "trade", 13.2, 30.0]
["2026-09-24T19:20:53.425256+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:53.425267+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:53.425276+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:53.425281+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:20:53.425291+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:53.425381+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:53.425427+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:53.425430+00:00", "trade", 13.2, 600.0]
["2026-09-24T19:20:53.425430+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:53.425431+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:53.425448+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:53.425448+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:53.425454+00:00", "trade", 13.2, 600.0]
["2026-09-24T19:20:53.425454+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:53.425586+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:53.425586+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:53.425611+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:53.425627+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:53.425627+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:53.425651+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:53.425682+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:53.425717+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:20:53.425957+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:53.425959+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:53.426037+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:53.426077+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:53.426077+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:53.426258+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:53.426273+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:53.426273+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:53.426398+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:53.426473+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:53.426754+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:53.426759+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:53.426858+00:00", "trade", 13.205, 13.0]
["2026-09-24T19:20:53.427547+00:00", "trade", 13.2, 11.0]
["2026-09-24T19:20:53.427730+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:53.433862+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:20:53.438785+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:20:53.442282+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:20:53.688121+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:54.160511+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:54.160515+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:20:54.160518+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:20:54.160791+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:54.160997+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:54.161730+00:00", "trade", 13.205, 6.0]
["2026-09-24T19:20:54.161764+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:54.161789+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:54.162330+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:54.162728+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:20:54.195960+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:54.196792+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:54.226337+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:55.347902+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:55.426327+00:00", "trade", 13.2118, 100.0]
["2026-09-24T19:20:56.321437+00:00", "trade", 13.2117, 10.0]
["2026-09-24T19:20:56.497157+00:00", "trade", 13.2032, 2.0]
["2026-09-24T19:20:57.074021+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:57.074261+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:57.074341+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:57.085182+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:57.110472+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:57.465252+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:57.465303+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:20:57.465909+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:57.465909+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:57.513602+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:20:57.634880+00:00", "trade", 13.2032, 60.0]
["2026-09-24T19:20:58.685301+00:00", "trade", 13.2116, 100.0]
["2026-09-24T19:20:59.454773+00:00", "trade", 13.2032, 2.0]
["2026-09-24T19:21:00.009638+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:00.066003+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:00.066053+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:00.639972+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:21:00.639974+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:00.640530+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:00.650785+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:01.729227+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:01.729252+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:01.729708+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:01.729713+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:01.729853+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:01.729856+00:00", "trade", 13.2, 350.0]
["2026-09-24T19:21:01.729893+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:01.729933+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:01.729988+00:00", "quote", 13.19, 13.21]
["2026-09-24T19:21:01.730094+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:01.730194+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:01.730209+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:01.730274+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:01.730299+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:01.730374+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:01.730399+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:01.730465+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:01.730545+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:01.730695+00:00", "trade", 13.2, 8.0]
["2026-09-24T19:21:01.731798+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:01.742343+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:01.742618+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:01.742899+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:01.742939+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:01.743496+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:02.661801+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:02.662363+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:02.662368+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:02.662438+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:02.662443+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:02.662478+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:02.662508+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:02.662513+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:02.662568+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:02.662799+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:02.662999+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:02.663034+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:02.663155+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:02.663922+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:02.698820+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:03.054887+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:03.646245+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:03.650715+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:04.138065+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:05.503024+00:00", "trade", 13.2031, 1.0]
["2026-09-24T19:21:05.503088+00:00", "trade", 13.2031, 2.0]
["2026-09-24T19:21:05.504719+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:05.999076+00:00", "trade", 13.2115, 100.0]
["2026-09-24T19:21:06.243482+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:06.252670+00:00", "trade", 13.2115, 11.0]
["2026-09-24T19:21:06.332389+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:06.332870+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:07.220558+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:08.557445+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:08.867423+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:09.464559+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:09.869558+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:09.874580+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:09.879477+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:21:09.879483+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:21:09.879567+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:09.879602+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:09.880544+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:09.880700+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:09.880905+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:09.904832+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:09.906431+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:10.206831+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:10.206926+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:10.206981+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:10.209669+00:00", "trade", 13.205, 14.0]
["2026-09-24T19:21:10.210219+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:10.210450+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:10.212620+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:10.216760+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:10.278662+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:10.438465+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:21:10.708365+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:10.711723+00:00", "trade", 13.205, 15.0]
["2026-09-24T19:21:11.723842+00:00", "trade", 13.2177, 100.0]
["2026-09-24T19:21:11.910680+00:00", "trade", 13.1952, 1.0]
["2026-09-24T19:21:11.914024+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:21:11.914927+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:12.464500+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:12.467602+00:00", "trade", 13.205, 14.0]
["2026-09-24T19:21:12.551352+00:00", "trade", 13.205, 11.0]
["2026-09-24T19:21:12.850311+00:00", "trade", 13.205, 16.0]
["2026-09-24T19:21:12.903580+00:00", "trade", 13.205, 16.0]
["2026-09-24T19:21:13.133736+00:00", "trade", 13.2115, 1.0]
["2026-09-24T19:21:13.648649+00:00", "trade", 13.205, 16.0]
["2026-09-24T19:21:14.295185+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:21:15.769457+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:15.843729+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:15.843739+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:15.843778+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:21:15.843781+00:00", "trade", 13.2, 8.0]
["2026-09-24T19:21:15.843784+00:00", "trade", 13.2, 92.0]
["2026-09-24T19:21:15.844140+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:15.844400+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:15.844400+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:15.844440+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:16.706537+00:00", "trade", 13.2114, 12.0]
["2026-09-24T19:21:17.777239+00:00", "trade", 13.2032, 1.0]
["2026-09-24T19:21:17.777386+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:17.997634+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:21:17.997651+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:17.997716+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:20.138853+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:20.139800+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:20.383002+00:00", "trade", 13.2032, 2.0]
["2026-09-24T19:21:20.383056+00:00", "trade", 13.2032, 55.0]
["2026-09-24T19:21:22.829331+00:00", "trade", 13.2032, 2.0]
["2026-09-24T19:21:23.544198+00:00", "trade", 13.2178, 100.0]
["2026-09-24T19:21:23.553076+00:00", "trade", 13.2178, 43.0]
["2026-09-24T19:21:23.842984+00:00", "trade", 13.2178, 100.0]
["2026-09-24T19:21:26.706908+00:00", "trade", 13.2111, 11.0]
["2026-09-24T19:21:27.278042+00:00", "trade", 13.2032, 65.0]
["2026-09-24T19:21:27.484286+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:21:27.484286+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:21:27.484287+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:27.484288+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:21:27.484427+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:27.484427+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:27.485265+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:27.649411+00:00", "trade", 13.211, 1.0]
["2026-09-24T19:21:28.537359+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:28.539850+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:28.947590+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:28.947660+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:28.947661+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:21:29.156472+00:00", "trade", 13.2178, 300.0]
["2026-09-24T19:21:30.009658+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:31.206834+00:00", "trade", 13.2031, 1.0]
["2026-09-24T19:21:32.744156+00:00", "trade", 13.2031, 100.0]
["2026-09-24T19:21:33.308290+00:00", "trade", 13.2181, 100.0]
["2026-09-24T19:21:34.023627+00:00", "trade", 13.2031, 400.0]
["2026-09-24T19:21:34.340171+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:35.877025+00:00", "trade", 13.2109, 10.0]
["2026-09-24T19:21:36.737563+00:00", "trade", 13.2182, 200.0]
["2026-09-24T19:21:38.669657+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:38.851640+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:39.087301+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:39.087898+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:39.087958+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:39.088614+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:39.089070+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:39.089100+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:39.093776+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:39.097400+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:39.097410+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:39.097481+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:39.097485+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:40.724714+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:40.724715+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:21:40.724718+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:21:40.724769+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:40.724809+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:40.724824+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:40.725631+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:40.726162+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:40.735549+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:40.766568+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:41.724784+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.083814+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.130024+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.663784+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.664315+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.664757+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.673703+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.976043+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.976158+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.982132+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.982177+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.983059+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:42.983500+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:43.939170+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:43.996346+00:00", "trade", 13.2107, 9.0]
["2026-09-24T19:21:44.028424+00:00", "trade", 13.2182, 20.0]
["2026-09-24T19:21:44.028528+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:44.085092+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:44.816206+00:00", "trade", 13.1987, 2.0]
["2026-09-24T19:21:45.255759+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:45.676286+00:00", "trade", 13.1972, 60.0]
["2026-09-24T19:21:45.829029+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:45.829585+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:45.838947+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:46.021968+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:46.022073+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:46.441605+00:00", "trade", 13.2109, 16.0]
["2026-09-24T19:21:47.943171+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:47.943793+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:48.606410+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:48.701490+00:00", "trade", 13.1972, 2.0]
["2026-09-24T19:21:48.702879+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:48.938380+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:48.975183+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:48.975553+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:48.978110+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:49.054682+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:50.276715+00:00", "trade", 13.1988, 1.0]
["2026-09-24T19:21:51.029944+00:00", "trade", 13.205, 500.0]
["2026-09-24T19:21:51.030039+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:51.030605+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:51.124639+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:51.125195+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:51.294190+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:21:51.294190+00:00", "trade", 13.2, 35.0]
["2026-09-24T19:21:51.294193+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:51.294195+00:00", "trade", 13.2, 22.0]
["2026-09-24T19:21:51.294195+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:21:51.294244+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:21:51.294244+00:00", "trade", 13.2, 90.0]
["2026-09-24T19:21:51.294256+00:00", "trade", 13.2, 35.0]
["2026-09-24T19:21:51.294256+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:21:51.294259+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:21:51.294262+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:21:51.294268+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:51.294268+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:51.294322+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:21:51.294333+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:51.294361+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:21:51.294363+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.294408+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.294438+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.294473+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.294473+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.294478+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.294644+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.294714+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.294887+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:21:51.295004+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.295122+00:00", "trade", 13.195, 4.0]
["2026-09-24T19:21:51.295200+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.295242+00:00", "trade", 13.195, 10.0]
["2026-09-24T19:21:51.296683+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.298924+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.300472+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.304397+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.304457+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.317011+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:21:51.327906+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:21:51.395809+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.396797+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:51.646676+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.203507+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.203557+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:21:52.203562+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.250794+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.250860+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.307259+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.307264+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.307322+00:00", "trade", 13.2, 11.0]
["2026-09-24T19:21:52.308011+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.308011+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.312381+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.312441+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.338614+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.339135+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.339541+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.340022+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.342022+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.343856+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.343859+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:21:52.343861+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.343926+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:21:52.343946+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:52.343951+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:52.343966+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:52.343971+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:52.343985+00:00", "trade", 13.2, 6.0]
["2026-09-24T19:21:52.344057+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:52.344072+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:52.344082+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:21:52.344107+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:52.344137+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:52.344222+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:52.344272+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:52.344673+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:52.345064+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:52.347144+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:52.351184+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:52.355233+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:52.444019+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:52.576920+00:00", "trade", 13.2034, 400.0]
["2026-09-24T19:21:53.001486+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:53.001993+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:53.002479+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:53.192451+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:53.194786+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:53.294303+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:53.294354+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:53.504189+00:00", "trade", 13.2182, 24.0]
["2026-09-24T19:21:53.836790+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:53.955996+00:00", "trade", 13.205, 25.0]
["2026-09-24T19:21:53.956590+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:53.957146+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:54.095450+00:00", "trade", 13.205, 9.0]
["2026-09-24T19:21:54.481085+00:00", "trade", 13.2106, 12.0]
["2026-09-24T19:21:56.298188+00:00", "trade", 13.2031, 100.0]
["2026-09-24T19:21:56.630856+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:57.128340+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:21:57.885597+00:00", "trade", 13.2182, 1200.0]
["2026-09-24T19:21:58.244823+00:00", "trade", 13.1967, 1.0]
["2026-09-24T19:22:00.009683+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:00.196473+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:02.049636+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:02.049696+00:00", "trade", 13.205, 4.0]
["2026-09-24T19:22:02.051338+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:02.067183+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:02.532417+00:00", "trade", 13.1962, 1.0]
["2026-09-24T19:22:02.532468+00:00", "trade", 13.1962, 2.0]
["2026-09-24T19:22:03.439749+00:00", "trade", 13.2104, 10.0]
["2026-09-24T19:22:04.676803+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:22:06.209406+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:08.189167+00:00", "trade", 13.2104, 22.0]
["2026-09-24T19:22:08.743140+00:00", "trade", 13.2104, 19.0]
["2026-09-24T19:22:10.261881+00:00", "trade", 13.2066, 250.0]
["2026-09-24T19:22:11.275678+00:00", "trade", 13.2104, 22.0]
["2026-09-24T19:22:11.882943+00:00", "trade", 13.1962, 2.0]
["2026-09-24T19:22:11.883043+00:00", "trade", 13.1962, 63.0]
["2026-09-24T19:22:12.116326+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:12.179714+00:00", "trade", 13.2024, 10.0]
["2026-09-24T19:22:12.272361+00:00", "trade", 13.2104, 10.0]
["2026-09-24T19:22:13.682048+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:13.682164+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:13.682173+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:13.682233+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:13.683161+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:13.700923+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:13.700978+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:13.853130+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:14.235991+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:14.660211+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:14.660557+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:14.777420+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:14.777501+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:14.777556+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:15.197185+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:15.197245+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:15.392795+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:15.395111+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:15.395176+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:15.444303+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:15.444388+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:15.444448+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:15.606730+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:15.606784+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:15.606794+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:16.826368+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:22:16.826438+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:16.826553+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:16.826608+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:17.640124+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:17.640175+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:18.008562+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:18.205541+00:00", "trade", 13.1977, 79.0]
["2026-09-24T19:22:19.217038+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:19.878367+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:19.956303+00:00", "trade", 13.1961, 3.0]
["2026-09-24T19:22:20.017381+00:00", "trade", 13.205, 142.0]
["2026-09-24T19:22:20.017384+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:20.017387+00:00", "trade", 13.205, 58.0]
["2026-09-24T19:22:20.017483+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:20.149337+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:20.149417+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:20.185343+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:20.552863+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:20.552918+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:20.581050+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:20.730511+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:20.730571+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:22:20.805198+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:20.805259+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:21.077131+00:00", "trade", 13.203, 10.0]
["2026-09-24T19:22:21.077226+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:21.077276+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:21.094111+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:21.094196+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:21.291095+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:21.375070+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:21.619011+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:22.738324+00:00", "trade", 13.2031, 100.0]
["2026-09-24T19:22:22.870726+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:22:22.874243+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:22.981028+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:23.034961+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:23.034974+00:00", "trade", 13.205, 116.0]
["2026-09-24T19:22:23.035081+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:23.068972+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:23.069032+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:23.241543+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:23.322310+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:24.091719+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:22:24.091782+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:24.091802+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:24.091812+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:24.102557+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:24.582705+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:24.664309+00:00", "trade", 13.2182, 600.0]
["2026-09-24T19:22:25.303305+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:25.547908+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:25.660360+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:25.660435+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:25.664225+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:25.666555+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:25.959285+00:00", "trade", 13.205, 5.0]
["2026-09-24T19:22:26.077995+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:22:26.078095+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:26.117849+00:00", "trade", 13.205, 14.0]
["2026-09-24T19:22:26.126182+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:22:26.127111+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:26.277179+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:26.346122+00:00", "trade", 13.1979, 1100.0]
["2026-09-24T19:22:26.360156+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:26.497701+00:00", "trade", 13.1965, 108.0]
["2026-09-24T19:22:26.936022+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:26.936112+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:26.936157+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:26.937941+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:26.937943+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:22:26.938006+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:26.939330+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:26.940026+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:26.969902+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:28.084009+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:28.962370+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:28.962615+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:22:28.962654+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:22:30.009713+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:30.016670+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:30.369700+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:31.048244+00:00", "trade", 13.2011, 36.0]
["2026-09-24T19:22:31.070479+00:00", "trade", 13.2011, 1.0]
["2026-09-24T19:22:31.083494+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:31.184565+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:31.229457+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:31.407464+00:00", "trade", 13.2031, 11.0]
["2026-09-24T19:22:31.553868+00:00", "trade", 13.2014, 1.0]
["2026-09-24T19:22:31.984231+00:00", "trade", 13.2031, 300.0]
["2026-09-24T19:22:32.295956+00:00", "trade", 13.21, 700.0]
["2026-09-24T19:22:32.296055+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:32.296065+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:32.296126+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:32.392766+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:32.456542+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:32.456580+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:32.501815+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:33.229462+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:33.475498+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:33.475553+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:22:33.495100+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:33.912944+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:34.692124+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:34.715555+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:34.724170+00:00", "trade", 13.2182, 100.0]
["2026-09-24T19:22:35.245010+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:36.203501+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:36.229453+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:36.742565+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:36.970328+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:36.970331+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:22:36.970422+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:37.031302+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:37.126525+00:00", "trade", 13.1972, 2.0]
["2026-09-24T19:22:37.229444+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:37.247912+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:37.247978+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:37.741934+00:00", "trade", 13.1983, 84.0]
["2026-09-24T19:22:38.089081+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:22:38.092939+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:38.092994+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:38.221925+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:38.222006+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:38.239327+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:38.266488+00:00", "trade", 13.204, 769.0]
["2026-09-24T19:22:38.266577+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:38.272610+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:38.368782+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:38.368785+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:38.404961+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:22:38.407452+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:38.408249+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:38.410129+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:38.413156+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:38.440682+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:38.441042+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:38.490971+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:40.100319+00:00", "trade", 13.2035, 10.0]
["2026-09-24T19:22:40.763617+00:00", "trade", 13.2033, 100.0]
["2026-09-24T19:22:40.972013+00:00", "trade", 13.1982, 1.0]
["2026-09-24T19:22:41.105770+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:41.105831+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:41.158967+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:41.272457+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:41.274953+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:41.281133+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:41.320662+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:41.398861+00:00", "trade", 13.2028, 100.0]
["2026-09-24T19:22:41.698907+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:42.781603+00:00", "trade", 13.1986, 2.0]
["2026-09-24T19:22:42.857240+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:42.984467+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:42.984527+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:43.132440+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:43.761732+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:43.822988+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:44.126870+00:00", "trade", 13.199, 230.0]
["2026-09-24T19:22:44.717467+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:44.755378+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:44.755859+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:44.974449+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:45.039293+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:45.080311+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:45.092234+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:45.201605+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:45.202517+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:45.271762+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:45.271807+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:45.542987+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:45.542989+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:22:45.651110+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:45.908146+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:46.495565+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:46.506095+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:47.200212+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:47.465163+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:47.639808+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:47.639811+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:47.639894+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:47.672346+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:47.714547+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:48.115240+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:49.079997+00:00", "trade", 13.2038, 10.0]
["2026-09-24T19:22:49.080092+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:49.125019+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:49.541806+00:00", "trade", 13.2038, 200.0]
["2026-09-24T19:22:50.288348+00:00", "trade", 13.2046, 1.0]
["2026-09-24T19:22:50.394657+00:00", "trade", 13.2, 400.0]
["2026-09-24T19:22:50.394746+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:50.534714+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:50.701206+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:51.055078+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:51.876281+00:00", "trade", 13.2008, 46.0]
["2026-09-24T19:22:52.035782+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:52.036223+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:52.636159+00:00", "trade", 13.205, 28.0]
["2026-09-24T19:22:52.644131+00:00", "trade", 13.205, 28.0]
["2026-09-24T19:22:52.648074+00:00", "trade", 13.205, 15.0]
["2026-09-24T19:22:53.020491+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:53.494139+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:55.347175+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:55.347811+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:56.301080+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:56.784035+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:56.784992+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:57.423762+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:22:57.423853+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:57.476182+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:57.703383+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:22:57.703458+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:57.764569+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:57.765456+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:57.765526+00:00", "trade", 13.205, 350.0]
["2026-09-24T19:22:57.766287+00:00", "trade", 13.205, 150.0]
["2026-09-24T19:22:57.766290+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:57.789878+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:22:57.802484+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:57.864447+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:57.864497+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:58.130162+00:00", "trade", 13.2023, 1.0]
["2026-09-24T19:22:58.207966+00:00", "trade", 13.2035, 10.0]
["2026-09-24T19:22:58.809016+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:22:59.099050+00:00", "trade", 13.205, 175.0]
["2026-09-24T19:22:59.099829+00:00", "trade", 13.205, 59.0]
["2026-09-24T19:22:59.100238+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:59.620242+00:00", "trade", 13.205, 5.0]
["2026-09-24T19:22:59.620251+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:22:59.676354+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:00.009743+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:01.645605+00:00", "trade", 13.204, 2.0]
["2026-09-24T19:23:01.700879+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:01.701485+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:02.732852+00:00", "trade", 13.2041, 261.0]
["2026-09-24T19:23:02.738187+00:00", "trade", 13.2042, 46.0]
["2026-09-24T19:23:03.203656+00:00", "trade", 13.2033, 100.0]
["2026-09-24T19:23:03.207054+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:03.451590+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:23:03.488042+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:23:03.488123+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:03.488985+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:03.552591+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:03.552594+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:23:03.553528+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:03.553564+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:03.553804+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:03.554005+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:03.654837+00:00", "trade", 13.205, 107.0]
["2026-09-24T19:23:03.654860+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:03.655722+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:05.316004+00:00", "trade", 13.2033, 200.0]
["2026-09-24T19:23:05.516449+00:00", "trade", 13.2041, 2.0]
["2026-09-24T19:23:05.562616+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:05.760111+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:05.760164+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:23:05.820369+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:06.603798+00:00", "trade", 13.2182, 21.0]
["2026-09-24T19:23:06.603894+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:06.672418+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:23:06.672421+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:23:06.672421+00:00", "trade", 13.2, 90.0]
["2026-09-24T19:23:06.672492+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:06.672512+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:06.673363+00:00", "trade", 13.205, 67.0]
["2026-09-24T19:23:06.673366+00:00", "trade", 13.205, 25.0]
["2026-09-24T19:23:06.673366+00:00", "trade", 13.205, 74.0]
["2026-09-24T19:23:06.673420+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:06.673901+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:06.674342+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:06.675379+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:07.382932+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:23:07.689057+00:00", "trade", 13.2033, 10.0]
["2026-09-24T19:23:09.463115+00:00", "trade", 13.2012, 100.0]
["2026-09-24T19:23:11.808488+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:11.808613+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:13.942054+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:23:13.942157+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:14.074326+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:15.641111+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:23:15.641196+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:15.642053+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:15.849275+00:00", "trade", 13.2041, 44.0]
["2026-09-24T19:23:15.849923+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:15.970284+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:16.254622+00:00", "trade", 13.205, 55.0]
["2026-09-24T19:23:16.255293+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:17.454656+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:23:17.455605+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:17.542076+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:17.596731+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:17.597648+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:18.038742+00:00", "trade", 13.2033, 12.0]
["2026-09-24T19:23:19.223661+00:00", "trade", 13.2031, 100.0]
["2026-09-24T19:23:19.977938+00:00", "trade", 13.2033, 21.0]
["2026-09-24T19:23:20.721827+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:23:20.730034+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:23:20.807854+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:22.831655+00:00", "trade", 13.2042, 1.0]
["2026-09-24T19:23:22.912882+00:00", "trade", 13.205, 460.0]
["2026-09-24T19:23:22.912980+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:23.082845+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:23.083797+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:23.312792+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:25.531374+00:00", "trade", 13.218, 100.0]
["2026-09-24T19:23:25.553130+00:00", "trade", 13.2034, 100.0]
["2026-09-24T19:23:25.659974+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:25.659975+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:23:25.659978+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:23:25.660064+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:25.660064+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:25.660089+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:25.660991+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:25.661352+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:25.662510+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:25.683565+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:25.683625+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:25.683626+00:00", "trade", 13.205, 31.0]
["2026-09-24T19:23:25.683626+00:00", "trade", 13.205, 167.0]
["2026-09-24T19:23:25.684517+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:25.744900+00:00", "trade", 13.2034, 6.0]
["2026-09-24T19:23:26.528905+00:00", "trade", 13.2033, 10.0]
["2026-09-24T19:23:26.660085+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:27.452217+00:00", "trade", 13.2029, 1.0]
["2026-09-24T19:23:27.547702+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:27.547763+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:27.593454+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:23:27.593456+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:27.593457+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:23:27.593542+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:27.593542+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:27.593557+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:27.594459+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:27.604047+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:28.400702+00:00", "trade", 13.2041, 2.0]
["2026-09-24T19:23:28.732075+00:00", "trade", 13.2034, 3900.0]
["2026-09-24T19:23:28.852719+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:28.853255+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:28.869489+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:28.950549+00:00", "trade", 13.2041, 2.0]
["2026-09-24T19:23:28.982322+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:29.132149+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:30.009778+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:30.840570+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:30.841042+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:31.103986+00:00", "trade", 13.2179, 100.0]
["2026-09-24T19:23:31.383872+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:23:32.585646+00:00", "trade", 13.2045, 100.0]
["2026-09-24T19:23:33.170151+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:34.369826+00:00", "trade", 13.2179, 100.0]
["2026-09-24T19:23:35.696895+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:35.698454+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:36.241196+00:00", "trade", 13.2033, 10.0]
["2026-09-24T19:23:36.241291+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:36.730671+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:36.730711+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:36.751234+00:00", "trade", 13.2009, 250.0]
["2026-09-24T19:23:36.752708+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:37.420814+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:38.176248+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:23:38.176347+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:38.176412+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:38.176527+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:38.177871+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:38.187052+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:38.187118+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:38.188025+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:38.307670+00:00", "trade", 13.2033, 1400.0]
["2026-09-24T19:23:38.784575+00:00", "trade", 13.2179, 1500.0]
["2026-09-24T19:23:39.688005+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:40.020391+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:40.020421+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:23:40.020421+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:23:40.020424+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:23:40.020424+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:23:40.020898+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:40.024762+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:40.031559+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:23:40.032398+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:23:40.124244+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:40.727460+00:00", "trade", 13.2042, 45.0]
["2026-09-24T19:23:41.218679+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.218728+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:23:41.252971+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.257140+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.290249+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.294625+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.675266+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.795752+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.796075+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:23:41.796087+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796099+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:23:41.796102+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:23:41.796108+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:23:41.796108+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:23:41.796112+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:23:41.796112+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:23:41.796113+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.796141+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:23:41.796144+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:23:41.796151+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:23:41.796173+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.796173+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.796180+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:23:41.796183+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796222+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:23:41.796224+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.796226+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:23:41.796229+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.796271+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:23:41.796294+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.796295+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:23:41.796328+00:00", "trade", 13.21, 81.0]
["2026-09-24T19:23:41.796337+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796340+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:23:41.796343+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796343+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796379+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.796484+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796488+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:23:41.796491+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796491+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796497+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796497+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796497+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796523+00:00", "trade", 13.21, 12.0]
["2026-09-24T19:23:41.796526+00:00", "trade", 13.21, 8.0]
["2026-09-24T19:23:41.796553+00:00", "trade", 13.21, 119.0]
["2026-09-24T19:23:41.796605+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:23:41.796670+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:23:41.796670+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:23:41.796670+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:23:41.796670+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:23:41.796675+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:23:41.796677+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796680+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:23:41.796680+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:23:41.796685+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:23:41.796690+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:23:41.796700+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:23:41.796719+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796719+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.796755+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:23:41.796795+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.796810+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.796835+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.796860+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.796860+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.796915+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.797116+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.797246+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.797256+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.797261+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.797321+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.797557+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.797637+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.797953+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.798449+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.800594+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.800634+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.802002+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.804603+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.807671+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.807726+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.815284+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.815720+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.822641+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.822721+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.822800+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:23:41.822807+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.822827+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.822832+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.822832+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.823408+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.823884+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:41.978417+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:42.796239+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:43.098538+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:43.494326+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:43.494383+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:23:43.494391+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:43.496533+00:00", "trade", 13.21, 245.0]
["2026-09-24T19:23:44.094220+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:23:45.356593+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:45.658688+00:00", "trade", 13.215, 1200.0]
["2026-09-24T19:23:45.658783+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:45.658828+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:46.302244+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:46.798206+00:00", "trade", 13.204, 12.0]
["2026-09-24T19:23:47.067802+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:47.067867+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:48.060891+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:48.060946+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:48.838446+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:49.055679+00:00", "trade", 13.2077, 10.0]
["2026-09-24T19:23:49.682265+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:50.299584+00:00", "trade", 13.2077, 1.0]
["2026-09-24T19:23:52.206637+00:00", "trade", 13.207, 2.0]
["2026-09-24T19:23:52.464609+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:23:52.464688+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:52.464698+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:52.502588+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:52.502601+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:23:52.554131+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:53.152125+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:53.152204+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:53.152209+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:53.220502+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:53.220507+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:53.382168+00:00", "trade", 13.2072, 2.0]
["2026-09-24T19:23:53.403332+00:00", "trade", 13.2173, 100.0]
["2026-09-24T19:23:54.949758+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:56.613296+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:23:56.613393+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:56.613438+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:56.681225+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:56.681285+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:56.816730+00:00", "trade", 13.204, 11.0]
["2026-09-24T19:23:57.102717+00:00", "trade", 13.2071, 2.0]
["2026-09-24T19:23:57.131110+00:00", "trade", 13.2158, 260.0]
["2026-09-24T19:23:57.131201+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:57.131211+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:57.235013+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:57.297612+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:57.417457+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:23:58.111179+00:00", "trade", 13.2171, 100.0]
["2026-09-24T19:24:00.009798+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:02.974052+00:00", "trade", 13.215, 5.0]
["2026-09-24T19:24:03.341944+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:03.892862+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:24:03.892946+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:03.892951+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:03.892996+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:03.979387+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:03.979447+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:04.558500+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:04.678984+00:00", "trade", 13.2073, 1.0]
["2026-09-24T19:24:04.679020+00:00", "trade", 13.2073, 44.0]
["2026-09-24T19:24:05.068609+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:05.310746+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:24:05.310831+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:05.310836+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:05.311849+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:24:05.490098+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:05.490163+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:05.691016+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:06.004302+00:00", "trade", 13.2041, 11.0]
["2026-09-24T19:24:07.280018+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.280028+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.280070+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:24:07.280083+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.301239+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.302036+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.305586+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:24:07.305674+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.309088+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.309097+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.309168+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.309945+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.329015+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.329080+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.413892+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.413902+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:07.957306+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:08.045480+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:08.045536+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:08.834200+00:00", "trade", 13.2075, 13.0]
["2026-09-24T19:24:09.599815+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:10.116440+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:10.769312+00:00", "trade", 13.22, 83.0]
["2026-09-24T19:24:10.769389+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:10.769399+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:10.769414+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:10.769459+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:10.769810+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:10.772015+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:24:10.784721+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:10.784776+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:10.870715+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:10.870775+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:11.006026+00:00", "trade", 13.2094, 3.0]
["2026-09-24T19:24:11.673426+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:11.673897+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:11.907338+00:00", "trade", 13.201, 18.0]
["2026-09-24T19:24:12.029744+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:12.732116+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:12.732161+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:12.732171+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:13.062718+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:14.280930+00:00", "trade", 13.2042, 10.0]
["2026-09-24T19:24:16.116285+00:00", "trade", 13.2042, 22.0]
["2026-09-24T19:24:16.499454+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:16.499459+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:16.499514+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:16.499518+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:24:16.499995+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:16.500436+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:16.709052+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:16.709118+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:17.418877+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:17.909860+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:24:17.909871+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:18.194358+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:18.494433+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:24:19.123868+00:00", "trade", 13.217, 100.0]
["2026-09-24T19:24:19.504903+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:19.504953+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:19.958555+00:00", "trade", 13.2078, 2.0]
["2026-09-24T19:24:20.018990+00:00", "trade", 13.2079, 2.0]
["2026-09-24T19:24:20.345248+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:20.476009+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:20.476063+00:00", "trade", 13.215, 12.0]
["2026-09-24T19:24:20.546808+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:20.546868+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.337660+00:00", "trade", 13.2043, 10.0]
["2026-09-24T19:24:23.704175+00:00", "trade", 13.2147, 8.0]
["2026-09-24T19:24:23.704268+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.704323+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.815488+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.818155+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:24:23.818169+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.818195+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.818245+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.818250+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.818290+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.818387+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:24:23.818625+00:00", "trade", 13.215, 199.0]
["2026-09-24T19:24:23.818628+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:24:23.818991+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.819202+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.819854+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.822510+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.830589+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.830665+00:00", "trade", 13.21, 62.0]
["2026-09-24T19:24:23.831090+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.833476+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.833965+00:00", "trade", 13.21, 38.0]
["2026-09-24T19:24:23.834562+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:24:23.837973+00:00", "trade", 13.21, 124.0]
["2026-09-24T19:24:23.838578+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.838580+00:00", "trade", 13.21, 2600.0]
["2026-09-24T19:24:23.838589+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:24:23.838608+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.838634+00:00", "trade", 13.21, 12.0]
["2026-09-24T19:24:23.838659+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.838668+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.838676+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:24:23.838679+00:00", "trade", 13.21, 110.0]
["2026-09-24T19:24:23.838679+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:24:23.838683+00:00", "trade", 13.21, 22.0]
["2026-09-24T19:24:23.838685+00:00", "trade", 13.21, 30.0]
["2026-09-24T19:24:23.838685+00:00", "trade", 13.21, 5.0]
["2026-09-24T19:24:23.838690+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:24:23.838690+00:00", "trade", 13.21, 5.0]
["2026-09-24T19:24:23.838694+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:24:23.838694+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:24:23.838697+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:24:23.838728+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.838734+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:24:23.838784+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:24:23.838799+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:24:23.838800+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:24:23.838800+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:24:23.838819+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.838819+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.838821+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:24:23.838829+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.838834+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.838839+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.838839+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.838839+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.838959+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.839044+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.839049+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.839076+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:24:23.839169+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.839661+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.839711+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.839856+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.839936+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.839941+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.840418+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.840757+00:00", "trade", 13.21, 40.0]
["2026-09-24T19:24:23.842738+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.843790+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.844106+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.844472+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.847915+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.848339+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:24:23.848371+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.848382+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.848827+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.848853+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.849136+00:00", "trade", 13.2, 393.0]
["2026-09-24T19:24:23.849282+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:24:23.849389+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.849415+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:24:23.849439+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.849534+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.849945+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.849950+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.850086+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.850266+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.850677+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.866168+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:24:23.866720+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.866896+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.867392+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.870549+00:00", "trade", 13.205, 17.0]
["2026-09-24T19:24:23.870800+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.873358+00:00", "trade", 13.205, 13.0]
["2026-09-24T19:24:23.878473+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.880352+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:24:23.880428+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.881385+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.882272+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:23.910439+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.009034+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.017362+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:24:24.018085+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.018281+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.018401+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.018421+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.018421+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.018421+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.018572+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.021759+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.023037+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.026430+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.057770+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.057825+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.176954+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.177600+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.177600+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.203848+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.203848+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.299275+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.585546+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.586413+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:24.590503+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:25.502786+00:00", "trade", 13.2, 207.0]
["2026-09-24T19:24:25.504123+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:25.942190+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:26.403163+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:27.007897+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:27.525690+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:27.840018+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:27.947188+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.241373+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.241375+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:24:28.241453+00:00", "trade", 13.2, 699.0]
["2026-09-24T19:24:28.241484+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.241484+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.241534+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.241544+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.241739+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.241745+00:00", "trade", 13.2, 22.0]
["2026-09-24T19:24:28.241748+00:00", "trade", 13.2, 16.0]
["2026-09-24T19:24:28.241879+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.242010+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.242065+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.242165+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.242371+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.242406+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.242892+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.242922+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.242997+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.243183+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.243233+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.243483+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.247763+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.247799+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.248290+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.248771+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.263696+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.292665+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.292986+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.293147+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.325719+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.649815+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:28.965177+00:00", "trade", 13.2078, 44.0]
["2026-09-24T19:24:29.840254+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:24:29.840359+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:29.840430+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:29.840444+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:29.840825+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:30.009823+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:30.057321+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:30.243459+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:30.757320+00:00", "trade", 13.2, 22.0]
["2026-09-24T19:24:30.758309+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:30.758349+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:30.779389+00:00", "trade", 13.2045, 21.0]
["2026-09-24T19:24:30.933807+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:31.034522+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:31.034973+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:31.101501+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:32.174263+00:00", "trade", 13.2046, 10.0]
["2026-09-24T19:24:32.305612+00:00", "trade", 13.2, 68.0]
["2026-09-24T19:24:32.305703+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:32.306184+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:32.316839+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:32.343367+00:00", "trade", 13.2166, 300.0]
["2026-09-24T19:24:32.344410+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:34.006566+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:34.008927+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:34.010060+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:34.014525+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:34.685588+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:34.688459+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:34.927228+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:35.246924+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:35.247410+00:00", "trade", 13.2, 26.0]
["2026-09-24T19:24:35.247410+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:24:35.247413+00:00", "trade", 13.2, 17.0]
["2026-09-24T19:24:35.247440+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:35.247485+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:35.247738+00:00", "trade", 13.2, 22.0]
["2026-09-24T19:24:35.247971+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:35.248643+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:35.248694+00:00", "trade", 13.2, 33.0]
["2026-09-24T19:24:35.684007+00:00", "trade", 13.2021, 200.0]
["2026-09-24T19:24:35.744857+00:00", "trade", 13.2091, 3.0]
["2026-09-24T19:24:35.975714+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:35.975794+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:35.975809+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:35.978390+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:35.979047+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:35.979057+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:36.036702+00:00", "trade", 13.205, 500.0]
["2026-09-24T19:24:38.854192+00:00", "trade", 13.2027, 100.0]
["2026-09-24T19:24:39.353263+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.569935+00:00", "trade", 13.2, 800.0]
["2026-09-24T19:24:39.569935+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:24:39.569974+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.570059+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.570114+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.570490+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.570630+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.571412+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.578895+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.738866+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.740856+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.740895+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:24:39.740921+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.740941+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.741472+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.741828+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:39.742309+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:40.281302+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:24:40.282285+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:40.282365+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:40.294889+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:40.456830+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:41.017469+00:00", "trade", 13.2026, 10.0]
["2026-09-24T19:24:41.281358+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:41.297005+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:41.479742+00:00", "trade", 13.2075, 100.0]
["2026-09-24T19:24:42.039605+00:00", "trade", 13.2164, 800.0]
["2026-09-24T19:24:42.048410+00:00", "trade", 13.2164, 100.0]
["2026-09-24T19:24:42.052467+00:00", "trade", 13.2164, 100.0]
["2026-09-24T19:24:42.055297+00:00", "trade", 13.2164, 100.0]
["2026-09-24T19:24:42.578159+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:42.578230+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:42.578245+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:42.578280+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:42.578671+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:42.578871+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:42.579312+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:42.782593+00:00", "trade", 13.2075, 2.0]
["2026-09-24T19:24:44.252094+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:45.547591+00:00", "trade", 13.2075, 1.0]
["2026-09-24T19:24:45.547630+00:00", "trade", 13.2075, 2.0]
["2026-09-24T19:24:45.548104+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:47.924024+00:00", "trade", 13.2075, 16.0]
["2026-09-24T19:24:47.947387+00:00", "trade", 13.2072, 60.0]
["2026-09-24T19:24:48.577821+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:48.906018+00:00", "trade", 13.2001, 7500.0]
["2026-09-24T19:24:48.906117+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:48.906182+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:48.907210+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:48.907686+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:49.110063+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:49.130000+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:49.824362+00:00", "trade", 13.2158, 4.0]
["2026-09-24T19:24:50.122732+00:00", "trade", 13.2019, 10.0]
["2026-09-24T19:24:50.311359+00:00", "trade", 13.2044, 1.0]
["2026-09-24T19:24:52.107718+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:52.107778+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:52.295470+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:52.643807+00:00", "trade", 13.204, 48.0]
["2026-09-24T19:24:52.702570+00:00", "trade", 13.2, 9.0]
["2026-09-24T19:24:52.702840+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:52.734380+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:53.387649+00:00", "trade", 13.2, 76.0]
["2026-09-24T19:24:53.387655+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:24:53.387655+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:24:53.387658+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:24:53.387658+00:00", "trade", 13.2, 14.0]
["2026-09-24T19:24:53.388261+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:53.388341+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:53.389063+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:53.389544+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:53.392105+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:53.392159+00:00", "trade", 13.205, 41.0]
["2026-09-24T19:24:53.392165+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:53.392822+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:53.414794+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:24:53.779114+00:00", "trade", 13.2059, 46.0]
["2026-09-24T19:24:53.780805+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:54.133450+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:54.133520+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:54.133530+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:54.133560+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:54.402420+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:54.403392+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:55.103861+00:00", "trade", 13.215, 1500.0]
["2026-09-24T19:24:55.105218+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:55.105458+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:55.105499+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:55.167601+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:55.199653+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:56.673823+00:00", "trade", 13.215, 13.0]
["2026-09-24T19:24:56.675215+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:56.706528+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:24:56.707662+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:24:57.079602+00:00", "trade", 13.2054, 100.0]
["2026-09-24T19:24:57.088889+00:00", "trade", 13.2054, 100.0]
["2026-09-24T19:24:59.568426+00:00", "trade", 13.215, 16.0]
["2026-09-24T19:25:00.009853+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:00.669918+00:00", "trade", 13.2018, 11.0]
["2026-09-24T19:25:01.717036+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:01.717106+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:01.724379+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:01.724534+00:00", "trade", 13.2, 400.0]
["2026-09-24T19:25:01.724534+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:01.724654+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:04.519893+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:04.968511+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:05.293973+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:25:05.294036+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:05.294076+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:05.294101+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:05.340191+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:05.343098+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:05.436851+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:05.436916+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:05.518052+00:00", "trade", 13.2059, 2.0]
["2026-09-24T19:25:05.883083+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:07.173023+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:07.275938+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:07.346350+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:25:08.544358+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.544728+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.545390+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.547670+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.550705+00:00", "trade", 13.2017, 200.0]
["2026-09-24T19:25:08.551946+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.551986+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:25:08.552118+00:00", "trade", 13.2, 9.0]
["2026-09-24T19:25:08.552377+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.553513+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:25:08.553765+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.554351+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.557138+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.557754+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.559007+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.559035+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:08.559038+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:08.559038+00:00", "trade", 13.2, 17.0]
["2026-09-24T19:25:08.559058+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.559188+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:08.559558+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:08.559561+00:00", "trade", 13.2, 138.0]
["2026-09-24T19:25:08.559564+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:08.559564+00:00", "trade", 13.2, 13.0]
["2026-09-24T19:25:08.559567+00:00", "trade", 13.2, 25.0]
["2026-09-24T19:25:08.559574+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:08.559579+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:08.559609+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:08.559619+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:08.559630+00:00", "trade", 13.2, 500.0]
["2026-09-24T19:25:08.559630+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:25:08.559633+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:25:08.559633+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:25:08.559649+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:08.559649+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:08.559655+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:08.559655+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:08.559659+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:08.559672+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:25:08.559714+00:00", "trade", 13.2, 2.0]
["2026-09-24T19:25:08.559754+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.559754+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.559759+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.559789+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.559814+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.559985+00:00", "trade", 13.2, 30.0]
["2026-09-24T19:25:08.560020+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560055+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560060+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:25:08.560084+00:00", "trade", 13.2, 148.0]
["2026-09-24T19:25:08.560084+00:00", "trade", 13.2, 90.0]
["2026-09-24T19:25:08.560085+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560140+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560150+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560160+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560174+00:00", "trade", 13.2, 13.0]
["2026-09-24T19:25:08.560300+00:00", "trade", 13.195, 19.0]
["2026-09-24T19:25:08.560316+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560331+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560341+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560356+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560556+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560596+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560636+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.560716+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.561353+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.561837+00:00", "trade", 13.195, 500.0]
["2026-09-24T19:25:08.561837+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:08.562387+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:08.562390+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:08.565438+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.591205+00:00", "trade", 13.195, 500.0]
["2026-09-24T19:25:08.591322+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:08.591803+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:08.615004+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:08.620393+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:08.631305+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:08.661547+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:08.680791+00:00", "trade", 13.2015, 10.0]
["2026-09-24T19:25:09.058025+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:10.480560+00:00", "trade", 13.2146, 100.0]
["2026-09-24T19:25:10.481895+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:11.235149+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:25:13.040479+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:13.040482+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:13.067178+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:13.452947+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:13.453022+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:25:13.453583+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:13.453583+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:13.454064+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:13.553817+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:13.749678+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:13.949094+00:00", "trade", 13.2049, 2.0]
["2026-09-24T19:25:14.083024+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:14.084221+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:14.084831+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:14.085267+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:14.085800+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:14.127206+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:14.127402+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:14.310312+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:14.310663+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:15.919708+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:15.985142+00:00", "trade", 13.2135, 100.0]
["2026-09-24T19:25:17.456424+00:00", "trade", 13.2048, 45.0]
["2026-09-24T19:25:17.956205+00:00", "trade", 13.2047, 83.0]
["2026-09-24T19:25:18.249965+00:00", "trade", 13.2021, 5.0]
["2026-09-24T19:25:18.284295+00:00", "trade", 13.2135, 23.0]
["2026-09-24T19:25:18.376708+00:00", "trade", 13.2015, 12.0]
["2026-09-24T19:25:18.719632+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:18.719632+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:25:18.721618+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:20.464638+00:00", "trade", 13.2134, 14.0]
["2026-09-24T19:25:20.465744+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:20.473975+00:00", "trade", 13.2134, 10.0]
["2026-09-24T19:25:20.478194+00:00", "trade", 13.2134, 4.0]
["2026-09-24T19:25:20.481463+00:00", "trade", 13.2134, 41.0]
["2026-09-24T19:25:20.485327+00:00", "trade", 13.2134, 1.0]
["2026-09-24T19:25:20.488454+00:00", "trade", 13.2134, 3.0]
["2026-09-24T19:25:21.275476+00:00", "trade", 13.1997, 100.0]
["2026-09-24T19:25:21.304816+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:21.330985+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:21.336627+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:21.336652+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:21.337179+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:21.338507+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:21.338948+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:22.058765+00:00", "trade", 13.2019, 10.0]
["2026-09-24T19:25:22.127755+00:00", "trade", 13.2134, 100.0]
["2026-09-24T19:25:22.138157+00:00", "trade", 13.2134, 100.0]
["2026-09-24T19:25:23.471738+00:00", "trade", 13.2047, 100.0]
["2026-09-24T19:25:23.481658+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:23.481683+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:23.558466+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:24.745850+00:00", "trade", 13.2026, 31.0]
["2026-09-24T19:25:24.745901+00:00", "trade", 13.1996, 21.0]
["2026-09-24T19:25:24.745949+00:00", "trade", 13.1979, 12.0]
["2026-09-24T19:25:24.747919+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:25.375341+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:25.482102+00:00", "trade", 13.2047, 100.0]
["2026-09-24T19:25:25.646780+00:00", "trade", 13.195, 5.0]
["2026-09-24T19:25:25.663157+00:00", "trade", 13.2047, 1.0]
["2026-09-24T19:25:25.699282+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:26.342492+00:00", "trade", 13.2, 177.0]
["2026-09-24T19:25:26.886923+00:00", "trade", 13.2015, 10.0]
["2026-09-24T19:25:27.252031+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:27.252034+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:27.252990+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:27.253030+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:27.253030+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:27.253466+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:27.254023+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:28.614682+00:00", "trade", 13.2046, 200.0]
["2026-09-24T19:25:28.956283+00:00", "trade", 13.2047, 2.0]
["2026-09-24T19:25:30.009888+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:30.175560+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:30.175842+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:30.176116+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:30.176245+00:00", "trade", 13.195, 300.0]
["2026-09-24T19:25:30.176514+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:30.176579+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:30.176960+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:30.181385+00:00", "trade", 13.2, 400.0]
["2026-09-24T19:25:30.181385+00:00", "trade", 13.2, 1150.0]
["2026-09-24T19:25:30.181385+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:25:30.181388+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:25:30.181391+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:30.181436+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:25:30.181436+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:30.181496+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:30.181584+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:25:30.181587+00:00", "trade", 13.2, 1500.0]
["2026-09-24T19:25:30.181590+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:25:30.181590+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:25:30.181592+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:25:30.181626+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:30.181677+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181677+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181677+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181692+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181707+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181712+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181722+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181732+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181737+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181737+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181742+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181742+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181758+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:30.181862+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.181927+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.182003+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:30.182020+00:00", "trade", 13.2, 189.0]
["2026-09-24T19:25:30.182022+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:30.182057+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182102+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182103+00:00", "trade", 13.2, 111.0]
["2026-09-24T19:25:30.182248+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182288+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182323+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182338+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182368+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182483+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182498+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182534+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182534+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182534+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182694+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182858+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:25:30.182859+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.182970+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.184133+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:25:30.184587+00:00", "trade", 13.21, 13319.0]
["2026-09-24T19:25:30.184753+00:00", "trade", 13.205, 13.0]
["2026-09-24T19:25:30.186325+00:00", "trade", 13.21, 11681.0]
["2026-09-24T19:25:30.190911+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:30.191525+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.191585+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.192024+00:00", "trade", 13.2, 350.0]
["2026-09-24T19:25:30.192096+00:00", "trade", 13.2, 32.0]
["2026-09-24T19:25:30.192106+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.192307+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.192307+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.192542+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.192582+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.192839+00:00", "trade", 13.2, 32.0]
["2026-09-24T19:25:30.194863+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:30.196156+00:00", "trade", 13.2, 125.0]
["2026-09-24T19:25:30.199154+00:00", "trade", 13.2, 175.0]
["2026-09-24T19:25:30.201912+00:00", "trade", 13.205, 5.0]
["2026-09-24T19:25:30.207388+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.207950+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:25:30.281053+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.281619+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.291027+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.596248+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.656023+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:25:30.656026+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.656046+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.656046+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.656389+00:00", "trade", 13.205, 400.0]
["2026-09-24T19:25:30.656522+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.656617+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.656737+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.657735+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.658096+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:30.691946+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:31.056937+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:25:31.058063+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:31.139086+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:25:31.139973+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:31.393341+00:00", "trade", 13.2035, 100.0]
["2026-09-24T19:25:32.965848+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:25:32.965849+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:32.965914+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:33.040376+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:33.041308+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:34.229472+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:35.003459+00:00", "trade", 13.2035, 10.0]
["2026-09-24T19:25:36.245220+00:00", "trade", 13.2062, 2.0]
["2026-09-24T19:25:36.522185+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:25:36.522269+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:36.523322+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:36.546106+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:37.581987+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:37.582057+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:37.583440+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:37.583495+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:38.889980+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:38.890426+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:38.890496+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:39.172868+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:39.256517+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:39.313564+00:00", "trade", 13.2038, 100.0]
["2026-09-24T19:25:39.496814+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:39.496890+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:40.730135+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:40.730200+00:00", "trade", 13.2062, 45.0]
["2026-09-24T19:25:40.764307+00:00", "trade", 13.2116, 44.0]
["2026-09-24T19:25:40.764367+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:40.833145+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:40.965806+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:41.042915+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:41.157628+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:41.405047+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:42.436062+00:00", "trade", 13.2, 60.0]
["2026-09-24T19:25:42.436146+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:42.436498+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:25:42.437068+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:42.437083+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:42.438898+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:42.440206+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:42.474893+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:43.201132+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:43.499603+00:00", "trade", 13.2058, 2.0]
["2026-09-24T19:25:43.943442+00:00", "trade", 13.2041, 10.0]
["2026-09-24T19:25:44.961347+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:45.836730+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:25:45.836730+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:45.836781+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:45.836826+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:45.836831+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:45.837106+00:00", "trade", 13.2, 12.0]
["2026-09-24T19:25:45.837110+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:25:45.837112+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:25:45.837137+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:45.837137+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:45.837242+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:45.837788+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:45.870922+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:45.976147+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:45.976190+00:00", "trade", 13.2, 2.0]
["2026-09-24T19:25:45.976190+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:25:45.976190+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:25:45.992501+00:00", "trade", 13.2041, 22.0]
["2026-09-24T19:25:45.992602+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:46.836786+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:47.298701+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:47.987802+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:25:47.987886+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:47.991003+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:49.382826+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:49.382861+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:25:49.384325+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:49.384325+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:49.384786+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:49.434585+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:49.435517+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:49.796155+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:49.852655+00:00", "trade", 13.2047, 100.0]
["2026-09-24T19:25:50.322589+00:00", "trade", 13.206, 1.0]
["2026-09-24T19:25:50.747334+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:50.747455+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:50.747831+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:50.747846+00:00", "trade", 13.2, 13.0]
["2026-09-24T19:25:50.747850+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:25:50.747856+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:50.747951+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:50.748021+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:50.748021+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:25:50.748024+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:25:50.748026+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:50.748026+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:50.748026+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:50.748027+00:00", "trade", 13.2, 600.0]
["2026-09-24T19:25:50.748131+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:50.748131+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:50.748156+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:25:50.748171+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748171+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748186+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748322+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748522+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748527+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748597+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748622+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748648+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748703+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748748+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748803+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.748823+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.752346+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.753007+00:00", "trade", 13.195, 12.0]
["2026-09-24T19:25:50.755409+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.759228+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.789956+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.790357+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.791439+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:50.850139+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:51.011427+00:00", "trade", 13.2058, 1300.0]
["2026-09-24T19:25:51.748959+00:00", "trade", 13.195, 49.0]
["2026-09-24T19:25:51.748999+00:00", "trade", 13.195, 8.0]
["2026-09-24T19:25:51.749053+00:00", "trade", 13.195, 133.0]
["2026-09-24T19:25:51.749074+00:00", "trade", 13.195, 97.0]
["2026-09-24T19:25:51.749550+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:51.750031+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:51.750151+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:51.868648+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:51.909120+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:52.207901+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:52.212038+00:00", "trade", 13.2054, 2.0]
["2026-09-24T19:25:52.644969+00:00", "trade", 13.195, 2.0]
["2026-09-24T19:25:52.646159+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:52.916717+00:00", "trade", 13.195, 88.0]
["2026-09-24T19:25:52.916747+00:00", "trade", 13.195, 51.0]
["2026-09-24T19:25:53.053179+00:00", "trade", 13.2053, 11.0]
["2026-09-24T19:25:53.383804+00:00", "trade", 13.2058, 8.0]
["2026-09-24T19:25:56.289386+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:56.320697+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:56.321821+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:56.380386+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:25:56.381295+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:56.381335+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:56.381375+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:56.381846+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:56.381846+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:56.382298+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:56.666481+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:25:56.667141+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:56.667507+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:25:56.685465+00:00", "trade", 13.2091, 100.0]
["2026-09-24T19:25:56.694763+00:00", "trade", 13.2091, 33.0]
["2026-09-24T19:25:59.564972+00:00", "trade", 13.2057, 100.0]
["2026-09-24T19:25:59.583442+00:00", "trade", 13.2057, 3.0]
["2026-09-24T19:25:59.753028+00:00", "trade", 13.2055, 500.0]
["2026-09-24T19:25:59.793709+00:00", "trade", 13.2091, 100.0]
["2026-09-24T19:25:59.805064+00:00", "trade", 13.2091, 300.0]
["2026-09-24T19:26:00.009907+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:00.956305+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:00.956340+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:00.956381+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.100429+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.158480+00:00", "trade", 13.2055, 10.0]
["2026-09-24T19:26:01.159569+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.159810+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.376080+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.379147+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.381322+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.381763+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.382239+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.382720+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.393556+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.414686+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.687937+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.688608+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.689180+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.689901+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.697855+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.714791+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.715307+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.715347+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.715833+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.716309+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.716831+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.717267+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.717748+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:01.724749+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:02.019651+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:02.019997+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:02.020102+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:02.047020+00:00", "trade", 13.2052, 2.0]
["2026-09-24T19:26:02.072407+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:02.501363+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:02.502165+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:02.502686+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:02.502806+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:02.503087+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:02.697400+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:02.791554+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:04.048410+00:00", "trade", 13.1952, 50.0]
["2026-09-24T19:26:04.683976+00:00", "trade", 13.2052, 1.0]
["2026-09-24T19:26:04.707769+00:00", "trade", 13.2052, 37.0]
["2026-09-24T19:26:05.000943+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.001419+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.123650+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.123965+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.134501+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.354891+00:00", "trade", 13.2038, 100.0]
["2026-09-24T19:26:05.355085+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.355812+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.356253+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.356374+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.356724+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.356815+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.365776+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.519948+00:00", "trade", 13.19, 45.0]
["2026-09-24T19:26:05.519948+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.520309+00:00", "trade", 13.19, 64.0]
["2026-09-24T19:26:05.520375+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:26:05.520750+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.521697+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.573361+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:26:05.583387+00:00", "trade", 13.19, 42.0]
["2026-09-24T19:26:05.584773+00:00", "trade", 13.19, 36.0]
["2026-09-24T19:26:05.584773+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:26:05.584936+00:00", "trade", 13.19, 15.0]
["2026-09-24T19:26:05.585003+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:26:05.585043+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:26:05.585058+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:26:05.585063+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:26:05.585063+00:00", "trade", 13.19, 14.0]
["2026-09-24T19:26:05.585128+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:26:05.585128+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.585173+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.585173+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.585200+00:00", "trade", 13.185, 342.0]
["2026-09-24T19:26:05.585208+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.585213+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.585279+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.585411+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:26:05.585439+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.585495+00:00", "trade", 13.185, 344.0]
["2026-09-24T19:26:05.585522+00:00", "trade", 13.185, 2.0]
["2026-09-24T19:26:05.585579+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.585684+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.585905+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.585925+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.586005+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.588311+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.588366+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.592676+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:26:05.595673+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.610963+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:26:05.613355+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.614017+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.614247+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.614298+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.614538+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.614538+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.615135+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.619325+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.619497+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:26:05.619500+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.619996+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.620016+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.620021+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.620056+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.620578+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.620698+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.621179+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.621219+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.621660+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.624316+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.625138+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:26:05.625138+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.625619+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.626141+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.631462+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:26:05.631463+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.631940+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.634942+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.636063+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:26:05.636104+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.636584+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:26:05.636586+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.636621+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.637102+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.642225+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:26:05.642264+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:26:05.644184+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.644189+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.647665+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:26:05.647697+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.648148+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.648629+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:26:05.654067+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:26:05.654070+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:26:05.659731+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:26:05.659731+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:26:05.659761+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:26:05.659806+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:26:05.659806+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.659808+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:26:05.659808+00:00", "trade", 13.19, 82.0]
["2026-09-24T19:26:05.659811+00:00", "trade", 13.19, 18.0]
["2026-09-24T19:26:05.659811+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.659831+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.659838+00:00", "trade", 13.19, 2.0]
["2026-09-24T19:26:05.659871+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.659901+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.660082+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.660292+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:26:05.660513+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.660713+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:26:05.661279+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.661430+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.661474+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:26:05.661630+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.661911+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.662833+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.663354+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.663374+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.664181+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.664206+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.672556+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:05.762064+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:06.677604+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:07.489510+00:00", "trade", 13.2053, 100.0]
["2026-09-24T19:26:07.490910+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:08.644560+00:00", "trade", 13.2045, 7.0]
["2026-09-24T19:26:08.656312+00:00", "trade", 13.2045, 4.0]
["2026-09-24T19:26:08.660786+00:00", "trade", 13.2045, 4.0]
["2026-09-24T19:26:08.665122+00:00", "trade", 13.2045, 2.0]
["2026-09-24T19:26:08.836401+00:00", "trade", 13.2042, 14.0]
["2026-09-24T19:26:08.973979+00:00", "trade", 13.2049, 200.0]
["2026-09-24T19:26:09.377909+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:26:09.378879+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.378919+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.379400+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.389805+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.446660+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.447462+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.537852+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.537922+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.538884+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.539010+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.799931+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.893384+00:00", "trade", 13.2049, 10.0]
["2026-09-24T19:26:09.895368+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.895849+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.968803+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.969795+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:09.995842+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:10.057975+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:10.058461+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:10.454419+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:10.596557+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:10.625053+00:00", "trade", 13.2087, 100.0]
["2026-09-24T19:26:10.626403+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:10.771216+00:00", "trade", 13.2042, 8.0]
["2026-09-24T19:26:11.059232+00:00", "trade", 13.19, 15.0]
["2026-09-24T19:26:11.059314+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:11.060226+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:11.060266+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:11.100371+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:11.101359+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:11.283936+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:26:11.756694+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:11.758979+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:11.781889+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:11.911329+00:00", "trade", 13.2042, 12.0]
["2026-09-24T19:26:11.979820+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:11.979847+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:26:11.979885+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:12.025133+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:12.543893+00:00", "trade", 13.2087, 100.0]
["2026-09-24T19:26:12.608657+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:12.633661+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:13.182076+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:13.183400+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:13.266081+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:13.271865+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:13.317103+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:13.318080+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:13.617107+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:13.619297+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:13.903177+00:00", "trade", 13.1923, 17.0]
["2026-09-24T19:26:14.052403+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:14.053400+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:14.370385+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:14.702609+00:00", "trade", 13.205, 12.0]
["2026-09-24T19:26:14.704009+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:14.713428+00:00", "trade", 13.205, 3.0]
["2026-09-24T19:26:14.722122+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:26:14.725872+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:26:14.727093+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:26:14.729430+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:26:14.733176+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:26:14.736376+00:00", "trade", 13.205, 14.0]
["2026-09-24T19:26:14.739594+00:00", "trade", 13.205, 6.0]
["2026-09-24T19:26:14.743506+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:26:14.747286+00:00", "trade", 13.205, 3.0]
["2026-09-24T19:26:17.587032+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:17.926980+00:00", "trade", 13.2049, 10.0]
["2026-09-24T19:26:18.233767+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:26:18.235921+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:18.445829+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:18.446788+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:18.612206+00:00", "trade", 13.2048, 200.0]
["2026-09-24T19:26:18.623163+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:19.963893+00:00", "trade", 13.204, 3.0]
["2026-09-24T19:26:20.084226+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:20.924316+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:21.266793+00:00", "trade", 13.195, 300.0]
["2026-09-24T19:26:21.266886+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:21.308490+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:21.309447+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:21.788232+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:22.123875+00:00", "trade", 13.2051, 1.0]
["2026-09-24T19:26:23.176101+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:23.177208+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:23.228084+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:23.620072+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:23.620588+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:23.672046+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:24.121358+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:24.121451+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:24.225599+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:24.539521+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:24.540117+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:24.717675+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:24.717740+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:24.717800+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:25.019022+00:00", "trade", 13.2034, 2.0]
["2026-09-24T19:26:26.744836+00:00", "trade", 13.2084, 5.0]
["2026-09-24T19:26:26.754658+00:00", "trade", 13.2084, 5.0]
["2026-09-24T19:26:27.069531+00:00", "trade", 13.2048, 21.0]
["2026-09-24T19:26:27.225576+00:00", "trade", 13.2048, 11.0]
["2026-09-24T19:26:28.164215+00:00", "trade", 13.2051, 2.0]
["2026-09-24T19:26:28.172761+00:00", "trade", 13.2051, 4.0]
["2026-09-24T19:26:29.091156+00:00", "trade", 13.2048, 200.0]
["2026-09-24T19:26:30.009922+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:32.127974+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:33.021401+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:33.356749+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:33.356809+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:34.249950+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:34.496793+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:35.390094+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:35.675954+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:35.752316+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:35.752381+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:35.752446+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:35.753333+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:35.758170+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:35.758225+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:35.759092+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:35.759538+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:36.114012+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:36.206838+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:36.401341+00:00", "trade", 13.2048, 11.0]
["2026-09-24T19:26:36.887800+00:00", "trade", 13.1919, 500.0]
["2026-09-24T19:26:36.887904+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:36.940695+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:36.940720+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:36.941717+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:37.041165+00:00", "trade", 13.2034, 7.0]
["2026-09-24T19:26:37.075661+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:37.180145+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:37.347212+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:37.467509+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:38.485560+00:00", "trade", 13.2048, 17.0]
["2026-09-24T19:26:38.841704+00:00", "trade", 13.1935, 5.0]
["2026-09-24T19:26:39.172923+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:39.689012+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:39.689162+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:39.689222+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:40.010617+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:40.010677+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:40.224455+00:00", "trade", 13.2048, 400.0]
["2026-09-24T19:26:40.360801+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:40.360831+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:40.360833+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:26:40.360856+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:40.412714+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:41.149938+00:00", "trade", 13.19, 75.0]
["2026-09-24T19:26:41.149940+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:41.149989+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:41.149999+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:41.150030+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:41.161597+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:41.364851+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:41.364872+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:41.416664+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:42.149995+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:42.785715+00:00", "trade", 13.2034, 2.0]
["2026-09-24T19:26:43.024748+00:00", "trade", 13.2082, 10.0]
["2026-09-24T19:26:43.528095+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:43.528441+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:43.530025+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:43.530085+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:43.530095+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:44.026817+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:44.027664+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:44.027779+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:44.457317+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:44.516136+00:00", "trade", 13.2047, 10.0]
["2026-09-24T19:26:44.517941+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:45.563926+00:00", "trade", 13.2034, 1.0]
["2026-09-24T19:26:45.864016+00:00", "trade", 13.1931, 5.0]
["2026-09-24T19:26:46.131462+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:46.323765+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:46.323826+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:26:46.323826+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:26:46.323840+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:46.324426+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:46.324887+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:46.348027+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:46.804857+00:00", "trade", 13.2082, 5500.0]
["2026-09-24T19:26:46.814504+00:00", "trade", 13.2082, 300.0]
["2026-09-24T19:26:46.820425+00:00", "trade", 13.2082, 100.0]
["2026-09-24T19:26:48.698407+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.056414+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.057331+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.146967+00:00", "trade", 13.2046, 500.0]
["2026-09-24T19:26:49.773090+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.813406+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.813461+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.813526+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.813587+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.826684+00:00", "trade", 13.2038, 2.0]
["2026-09-24T19:26:49.830236+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.972369+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.972445+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.972500+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:49.973432+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:50.333681+00:00", "trade", 13.1922, 1.0]
["2026-09-24T19:26:50.519788+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:50.520394+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:50.636406+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:26:50.636433+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:50.636500+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:50.637448+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:50.637895+00:00", "trade", 13.195, 239.0]
["2026-09-24T19:26:50.702964+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:50.703009+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:50.704392+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:50.704548+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:50.705074+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:50.705595+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:50.710235+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:50.771452+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:51.073545+00:00", "trade", 13.195, 600.0]
["2026-09-24T19:26:51.073548+00:00", "trade", 13.195, 342.0]
["2026-09-24T19:26:51.073641+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:51.074026+00:00", "trade", 13.195, 600.0]
["2026-09-24T19:26:51.074029+00:00", "trade", 13.195, 268.0]
["2026-09-24T19:26:51.074411+00:00", "trade", 13.195, 124.0]
["2026-09-24T19:26:51.074543+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:51.075029+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:51.075500+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:51.322233+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:51.410107+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:51.868472+00:00", "trade", 13.2029, 100.0]
["2026-09-24T19:26:52.720054+00:00", "trade", 13.2044, 10.0]
["2026-09-24T19:26:52.938605+00:00", "trade", 13.195, 300.0]
["2026-09-24T19:26:52.938695+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:53.004166+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.088115+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:54.088118+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:54.088207+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.177840+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.488672+00:00", "trade", 13.1949, 3500.0]
["2026-09-24T19:26:54.488780+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.501921+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.501946+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.502508+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.503698+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:54.510197+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:54.514937+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.520280+00:00", "trade", 13.195, 175.0]
["2026-09-24T19:26:54.521044+00:00", "trade", 13.195, 175.0]
["2026-09-24T19:26:54.521269+00:00", "trade", 13.195, 175.0]
["2026-09-24T19:26:54.521747+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:54.522527+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522529+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522532+00:00", "trade", 13.2, 20.0]
["2026-09-24T19:26:54.522566+00:00", "trade", 13.2, 80.0]
["2026-09-24T19:26:54.522568+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:26:54.522571+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:26:54.522575+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.522576+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:26:54.522576+00:00", "trade", 13.2, 700.0]
["2026-09-24T19:26:54.522577+00:00", "trade", 13.2, 500.0]
["2026-09-24T19:26:54.522580+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522580+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522585+00:00", "trade", 13.2, 40.0]
["2026-09-24T19:26:54.522585+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:26:54.522586+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.522590+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522590+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:26:54.522593+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:26:54.522597+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522597+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:26:54.522601+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522601+00:00", "trade", 13.2, 233.0]
["2026-09-24T19:26:54.522605+00:00", "trade", 13.2, 700.0]
["2026-09-24T19:26:54.522605+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:26:54.522606+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.522608+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:26:54.522608+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:26:54.522610+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:26:54.522611+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.522613+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522613+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522613+00:00", "trade", 13.2, 66.0]
["2026-09-24T19:26:54.522618+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522618+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:26:54.522621+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.522622+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:26:54.522622+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522626+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:26:54.522626+00:00", "trade", 13.2, 500.0]
["2026-09-24T19:26:54.522626+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.522631+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:26:54.522631+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:26:54.522631+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.522631+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.522631+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.522635+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522638+00:00", "trade", 13.2, 400.0]
["2026-09-24T19:26:54.522638+00:00", "trade", 13.2, 111.0]
["2026-09-24T19:26:54.522641+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.522651+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:54.522706+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522707+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.522710+00:00", "trade", 13.2, 789.0]
["2026-09-24T19:26:54.522713+00:00", "trade", 13.2, 167.0]
["2026-09-24T19:26:54.522801+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522812+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522812+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522812+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522817+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522817+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522817+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522821+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522826+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522831+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522836+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522841+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522846+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522871+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.522876+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.523134+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.523140+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.523140+00:00", "trade", 13.2, 3.0]
["2026-09-24T19:26:54.523143+00:00", "trade", 13.2, 82.0]
["2026-09-24T19:26:54.523146+00:00", "trade", 13.2, 30.0]
["2026-09-24T19:26:54.523146+00:00", "trade", 13.2, 81.0]
["2026-09-24T19:26:54.523149+00:00", "trade", 13.2, 50.0]
["2026-09-24T19:26:54.523152+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.523162+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.523172+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:54.523176+00:00", "trade", 13.2, 84.0]
["2026-09-24T19:26:54.523179+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.523182+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523203+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.523203+00:00", "trade", 13.2, 83.0]
["2026-09-24T19:26:54.523209+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.523224+00:00", "trade", 13.2, 4.0]
["2026-09-24T19:26:54.523262+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523272+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523302+00:00", "trade", 13.2, 116.0]
["2026-09-24T19:26:54.523302+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523305+00:00", "trade", 13.2, 81.0]
["2026-09-24T19:26:54.523307+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523312+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523392+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523392+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523397+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523413+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523417+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523428+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523433+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523447+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523458+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523463+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523507+00:00", "trade", 13.195, 5.0]
["2026-09-24T19:26:54.523543+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523548+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523623+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523768+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523783+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523833+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523869+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.523895+00:00", "trade", 13.205, 9.0]
["2026-09-24T19:26:54.524014+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.524074+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.524074+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.524079+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.524114+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.524119+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.524240+00:00", "trade", 13.205, 7.0]
["2026-09-24T19:26:54.524530+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.524643+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.524788+00:00", "trade", 13.2, 12.0]
["2026-09-24T19:26:54.524866+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.524931+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.581040+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:26:54.585876+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.585881+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:54.585982+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.585982+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.585986+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.585986+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.586200+00:00", "trade", 13.2, 13.0]
["2026-09-24T19:26:54.586813+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:54.586934+00:00", "trade", 13.205, 3.0]
["2026-09-24T19:26:55.057003+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:55.057068+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:55.057073+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:55.090587+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:55.090592+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:55.522656+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:55.528956+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:55.529016+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:55.529071+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:55.530039+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:55.530515+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:55.531286+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:26:55.532199+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:55.817195+00:00", "trade", 13.1973, 100.0]
["2026-09-24T19:26:56.442497+00:00", "trade", 13.2, 4.0]
["2026-09-24T19:26:56.532164+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:56.755400+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:56.755471+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:56.867878+00:00", "trade", 13.196, 10.0]
["2026-09-24T19:26:57.064035+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:57.064165+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:57.114270+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:26:58.523580+00:00", "trade", 13.2036, 22.0]
["2026-09-24T19:26:58.531750+00:00", "trade", 13.2, 6.0]
["2026-09-24T19:26:58.531753+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:58.531766+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:26:58.531769+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:26:58.531769+00:00", "trade", 13.2, 700.0]
["2026-09-24T19:26:58.531814+00:00", "trade", 13.2, 15.0]
["2026-09-24T19:26:58.531817+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:58.531844+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:58.531862+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:58.531879+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:58.531934+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:58.531954+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:58.531965+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:58.531965+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:58.532018+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:58.532018+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:58.532021+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:58.532079+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:58.532104+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:26:58.532135+00:00", "trade", 13.2, 32.0]
["2026-09-24T19:26:58.532307+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:26:58.532335+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:58.532736+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:58.532856+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:58.533057+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:58.534214+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:58.641505+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:58.735183+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:26:59.330758+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:27:00.009943+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:00.315344+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:02.520271+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:27:02.556850+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:02.556915+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:02.556965+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:02.565791+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:02.565841+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:02.568478+00:00", "trade", 13.2034, 12.0]
["2026-09-24T19:27:02.805262+00:00", "trade", 13.2072, 100.0]
["2026-09-24T19:27:04.708221+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:04.708662+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:05.277362+00:00", "trade", 13.2072, 100.0]
["2026-09-24T19:27:05.320643+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:05.320709+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:05.520208+00:00", "trade", 13.2021, 2.0]
["2026-09-24T19:27:07.126567+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:07.126612+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:07.126642+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:07.158779+00:00", "trade", 13.195, 2.0]
["2026-09-24T19:27:07.160342+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:07.374066+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:08.371274+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:27:08.371360+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:08.371430+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:08.371801+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:08.372202+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:08.372653+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:08.417034+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:27:08.419009+00:00", "trade", 13.19, 15.0]
["2026-09-24T19:27:08.419015+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:27:08.419015+00:00", "trade", 13.19, 22.0]
["2026-09-24T19:27:08.419015+00:00", "trade", 13.19, 53.0]
["2026-09-24T19:27:08.419089+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:08.419369+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:08.562917+00:00", "trade", 13.2021, 1.0]
["2026-09-24T19:27:08.563049+00:00", "trade", 13.2022, 2.0]
["2026-09-24T19:27:09.086964+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:09.356344+00:00", "trade", 13.2024, 6.0]
["2026-09-24T19:27:10.643858+00:00", "trade", 13.1975, 2.0]
["2026-09-24T19:27:10.645233+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:10.752342+00:00", "trade", 13.2034, 10.0]
["2026-09-24T19:27:10.906610+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:13.063259+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:13.063261+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:13.063279+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:13.063353+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:13.063394+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:13.063818+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:13.063857+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:13.064025+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:27:13.064336+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:13.064897+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:13.065338+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:13.072024+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:13.364876+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:13.402060+00:00", "trade", 13.2032, 100.0]
["2026-09-24T19:27:13.950977+00:00", "trade", 13.2023, 2.0]
["2026-09-24T19:27:14.459638+00:00", "trade", 13.2032, 8.0]
["2026-09-24T19:27:14.816269+00:00", "trade", 13.2023, 6.0]
["2026-09-24T19:27:15.043051+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:15.043056+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:15.043342+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:15.064113+00:00", "trade", 13.1974, 6.0]
["2026-09-24T19:27:15.899953+00:00", "trade", 13.195, 307.0]
["2026-09-24T19:27:16.138669+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:17.645471+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:17.645726+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:18.253288+00:00", "trade", 13.2023, 47.0]
["2026-09-24T19:27:18.744324+00:00", "trade", 13.2067, 100.0]
["2026-09-24T19:27:19.229481+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:19.658410+00:00", "trade", 13.2023, 100.0]
["2026-09-24T19:27:20.536205+00:00", "trade", 13.2033, 11.0]
["2026-09-24T19:27:20.944216+00:00", "trade", 13.1974, 3.0]
["2026-09-24T19:27:21.238031+00:00", "trade", 13.2032, 8.0]
["2026-09-24T19:27:22.024481+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:27:22.024484+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:22.024564+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:22.024584+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:22.025411+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:22.026198+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:22.026368+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:22.063812+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:22.063827+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:22.524664+00:00", "trade", 13.2022, 7.0]
["2026-09-24T19:27:22.878883+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:23.440234+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:24.748431+00:00", "trade", 13.2023, 1.0]
["2026-09-24T19:27:25.082328+00:00", "trade", 13.195, 21.0]
["2026-09-24T19:27:25.083633+00:00", "trade", 13.2, 75.0]
["2026-09-24T19:27:25.277923+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:25.277953+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:25.349479+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:26.068973+00:00", "trade", 13.2017, 6.0]
["2026-09-24T19:27:26.773698+00:00", "trade", 13.2023, 95.0]
["2026-09-24T19:27:27.406279+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:27.424323+00:00", "trade", 13.2032, 100.0]
["2026-09-24T19:27:27.751000+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:27.917476+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:27.965185+00:00", "trade", 13.2031, 8.0]
["2026-09-24T19:27:28.056462+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:28.229454+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:28.380112+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:28.961276+00:00", "trade", 13.2023, 2.0]
["2026-09-24T19:27:29.479899+00:00", "trade", 13.2032, 11.0]
["2026-09-24T19:27:29.538560+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:30.009968+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:30.764292+00:00", "trade", 13.2032, 18.0]
["2026-09-24T19:27:30.828891+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:30.857770+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:30.857773+00:00", "trade", 13.19, 1000.0]
["2026-09-24T19:27:30.857870+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:30.982973+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:31.275996+00:00", "trade", 13.2016, 6.0]
["2026-09-24T19:27:31.489409+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:31.489584+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:32.352528+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:32.920179+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:32.995433+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:33.255352+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:33.600910+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:33.601611+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:33.624270+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:35.012965+00:00", "trade", 13.203, 8.0]
["2026-09-24T19:27:35.028145+00:00", "trade", 13.2031, 100.0]
["2026-09-24T19:27:36.258767+00:00", "trade", 13.2016, 6.0]
["2026-09-24T19:27:36.763627+00:00", "trade", 13.19, 2.0]
["2026-09-24T19:27:36.763678+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:36.763723+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:36.763888+00:00", "trade", 13.19, 2.0]
["2026-09-24T19:27:36.763889+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:36.764201+00:00", "trade", 13.19, 2.0]
["2026-09-24T19:27:36.764280+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:37.284515+00:00", "trade", 13.203, 100.0]
["2026-09-24T19:27:37.349072+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:37.518523+00:00", "trade", 13.1962, 2.0]
["2026-09-24T19:27:37.763683+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:37.982202+00:00", "trade", 13.2031, 10.0]
["2026-09-24T19:27:39.922634+00:00", "trade", 13.1951, 100.0]
["2026-09-24T19:27:40.348722+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:40.348743+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:27:40.348743+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:27:40.348746+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:40.348746+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:27:40.348772+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.348782+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:27:40.348782+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.348791+00:00", "trade", 13.19, 13.0]
["2026-09-24T19:27:40.348792+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.348792+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.348794+00:00", "trade", 13.19, 26.0]
["2026-09-24T19:27:40.348797+00:00", "trade", 13.19, 60.0]
["2026-09-24T19:27:40.348797+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.348800+00:00", "trade", 13.19, 13.0]
["2026-09-24T19:27:40.348802+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.348802+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.348802+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.348803+00:00", "trade", 13.19, 898.0]
["2026-09-24T19:27:40.348827+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.348827+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.348832+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.349043+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.349047+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.349063+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.349218+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.349223+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.349223+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.349268+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.349268+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.349278+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:27:40.349288+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:27:40.349288+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:27:40.349308+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:27:40.349368+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:40.349368+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:27:40.349371+00:00", "trade", 13.19, 2.0]
["2026-09-24T19:27:40.349371+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:27:40.349374+00:00", "trade", 13.19, 2.0]
["2026-09-24T19:27:40.349383+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:27:40.349404+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:27:40.349448+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.349513+00:00", "trade", 13.185, 342.0]
["2026-09-24T19:27:40.349584+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.349589+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.349594+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.349604+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.349629+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.349764+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.349798+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:27:40.349965+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.350045+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.350087+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:27:40.350087+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:27:40.350526+00:00", "trade", 13.185, 350.0]
["2026-09-24T19:27:40.350596+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.350962+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.351007+00:00", "trade", 13.185, 150.0]
["2026-09-24T19:27:40.351007+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:27:40.354245+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.359061+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.362750+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.381319+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.382976+00:00", "trade", 13.185, 600.0]
["2026-09-24T19:27:40.449717+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.467149+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:27:40.487403+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:27:40.697738+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.873083+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:27:40.873085+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:40.954819+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.030637+00:00", "trade", 13.2009, 6.0]
["2026-09-24T19:27:41.032742+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:27:41.137256+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:27:41.137259+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.137262+00:00", "trade", 13.19, 17.0]
["2026-09-24T19:27:41.137269+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.137274+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.137334+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.137394+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.137464+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.137900+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.138261+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.158134+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:27:41.238134+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.238179+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.239096+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.243423+00:00", "trade", 13.2024, 8.0]
["2026-09-24T19:27:41.572485+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:41.745100+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:42.467169+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:42.467230+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:42.531212+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.165998+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.171005+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.171130+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.171165+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:27:43.171165+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.171641+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.173922+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.174103+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:27:43.176358+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:27:43.176392+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.182607+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:27:43.182607+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.188369+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:43.188369+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:43.188827+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.188827+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.194248+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:27:43.199532+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:43.199534+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:43.205534+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:43.205534+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:43.206053+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.206469+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.246840+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:43.278651+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:43.517635+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:45.193539+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:45.198435+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:27:45.198486+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:45.198516+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:45.198582+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:27:45.204864+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:45.204867+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:45.210944+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:27:45.212713+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:27:45.216228+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:45.216228+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:45.222429+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:45.222432+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:45.229592+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:27:45.312823+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:46.059441+00:00", "trade", 13.2021, 10.0]
["2026-09-24T19:27:46.065807+00:00", "trade", 13.2005, 6.0]
["2026-09-24T19:27:46.198491+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:46.483468+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:27:46.658271+00:00", "trade", 13.2005, 84.0]
["2026-09-24T19:27:47.762855+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:48.460957+00:00", "trade", 13.19, 99.0]
["2026-09-24T19:27:48.461022+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:48.461037+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:48.461087+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:48.461352+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:48.465096+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:48.621854+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:48.622035+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:48.622616+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:49.025858+00:00", "trade", 13.2013, 8.0]
["2026-09-24T19:27:49.061291+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:49.061371+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:49.296731+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:49.325386+00:00", "trade", 13.202, 4100.0]
["2026-09-24T19:27:49.668653+00:00", "trade", 13.2013, 100.0]
["2026-09-24T19:27:50.344298+00:00", "trade", 13.1952, 1.0]
["2026-09-24T19:27:50.749856+00:00", "trade", 13.1945, 47.0]
["2026-09-24T19:27:51.007323+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:51.007388+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:51.007548+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:51.015653+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:52.109921+00:00", "trade", 13.2005, 6.0]
["2026-09-24T19:27:52.184440+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:52.213097+00:00", "trade", 13.1944, 2.0]
["2026-09-24T19:27:52.769337+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:52.924638+00:00", "trade", 13.2027, 100.0]
["2026-09-24T19:27:52.994077+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:53.441356+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:53.806696+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:53.821822+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:53.859587+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:53.859642+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:53.910493+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:53.923661+00:00", "trade", 13.2013, 600.0]
["2026-09-24T19:27:54.098115+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:54.649162+00:00", "trade", 13.1944, 10.0]
["2026-09-24T19:27:55.563221+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:27:56.314244+00:00", "trade", 13.185, 12.0]
["2026-09-24T19:27:56.315038+00:00", "trade", 13.185, 3.0]
["2026-09-24T19:27:56.826369+00:00", "trade", 13.2013, 10.0]
["2026-09-24T19:27:56.827247+00:00", "trade", 13.2007, 100.0]
["2026-09-24T19:27:57.193441+00:00", "trade", 13.2005, 6.0]
["2026-09-24T19:27:57.528471+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:27:57.531199+00:00", "trade", 13.1912, 8.0]
["2026-09-24T19:27:57.569498+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:57.569558+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:57.824349+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:57.949491+00:00", "trade", 13.2021, 14.0]
["2026-09-24T19:27:59.642377+00:00", "trade", 13.19, 800.0]
["2026-09-24T19:27:59.642472+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:59.642477+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:59.736997+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:27:59.988526+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:00.009987+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:00.229469+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:00.500840+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:00.643613+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:28:00.644167+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:00.698691+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:00.731625+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:00.857008+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:00.985148+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:00.994431+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:01.190447+00:00", "trade", 13.2004, 6.0]
["2026-09-24T19:28:01.679456+00:00", "trade", 13.1943, 10.0]
["2026-09-24T19:28:01.976416+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:28:01.976498+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:01.976503+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:01.983010+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:28:02.050870+00:00", "trade", 13.1943, 2.0]
["2026-09-24T19:28:02.050970+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:02.054280+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:28:02.054283+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:28:02.054363+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:02.054418+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:02.102498+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:02.253813+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:02.264148+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:02.292510+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:03.026248+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:28:03.026347+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:03.068848+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:03.159489+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:03.206722+00:00", "trade", 13.2019, 42.0]
["2026-09-24T19:28:03.500997+00:00", "trade", 13.201, 8.0]
["2026-09-24T19:28:04.059393+00:00", "trade", 13.1942, 1.0]
["2026-09-24T19:28:04.085248+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:28:04.710963+00:00", "trade", 13.1942, 24.0]
["2026-09-24T19:28:05.024794+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:05.508172+00:00", "trade", 13.2005, 90.0]
["2026-09-24T19:28:05.703599+00:00", "trade", 13.1942, 100.0]
["2026-09-24T19:28:05.726041+00:00", "trade", 13.2025, 100.0]
["2026-09-24T19:28:07.696869+00:00", "trade", 13.2019, 10.0]
["2026-09-24T19:28:08.785325+00:00", "trade", 13.2025, 10.0]
["2026-09-24T19:28:08.785425+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:08.901512+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:09.738414+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:09.738419+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:09.738456+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:28:09.738489+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:09.738494+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:09.738499+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:09.738514+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:09.738690+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:28:09.738690+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:28:09.790814+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:09.838477+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:10.498993+00:00", "trade", 13.2004, 100.0]
["2026-09-24T19:28:10.499666+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:11.017126+00:00", "trade", 13.185, 13.0]
["2026-09-24T19:28:11.017193+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:11.017283+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:11.973730+00:00", "trade", 13.2018, 22.0]
["2026-09-24T19:28:12.009951+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:12.011094+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:12.011386+00:00", "trade", 13.18, 26.0]
["2026-09-24T19:28:12.011464+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:12.011820+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:12.012006+00:00", "trade", 13.18, 4.0]
["2026-09-24T19:28:12.012063+00:00", "trade", 13.18, 346.0]
["2026-09-24T19:28:12.105639+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:13.010578+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:13.010623+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:13.011249+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:13.011438+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:28:13.901669+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:15.099069+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:15.099194+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:15.099229+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:15.099269+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:15.099274+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:15.373282+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:15.989118+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:16.585695+00:00", "trade", 13.1938, 1500.0]
["2026-09-24T19:28:16.797167+00:00", "trade", 13.1877, 1.0]
["2026-09-24T19:28:17.215001+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:18.469868+00:00", "trade", 13.1942, 53.0]
["2026-09-24T19:28:18.482093+00:00", "trade", 13.185, 3.0]
["2026-09-24T19:28:18.909133+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:19.964396+00:00", "trade", 13.1942, 3.0]
["2026-09-24T19:28:21.224289+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.026994+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:28:24.026996+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.026997+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:28:24.027076+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:28:24.027076+00:00", "trade", 13.18, 18.0]
["2026-09-24T19:28:24.027078+00:00", "trade", 13.18, 93.0]
["2026-09-24T19:28:24.027103+00:00", "trade", 13.18, 5300.0]
["2026-09-24T19:28:24.027106+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027109+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:28:24.027109+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:28:24.027111+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027121+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027241+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027241+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027316+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027321+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027321+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027341+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027371+00:00", "trade", 13.18, 12.0]
["2026-09-24T19:28:24.027377+00:00", "trade", 13.18, 19.0]
["2026-09-24T19:28:24.027377+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:24.027377+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:24.027382+00:00", "trade", 13.18, 9.0]
["2026-09-24T19:28:24.027382+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:28:24.027467+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027502+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027506+00:00", "trade", 13.18, 11.0]
["2026-09-24T19:28:24.027517+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027548+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:24.027548+00:00", "trade", 13.18, 95.0]
["2026-09-24T19:28:24.027552+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:24.027554+00:00", "trade", 13.18, 17.0]
["2026-09-24T19:28:24.027554+00:00", "trade", 13.18, 4.0]
["2026-09-24T19:28:24.027687+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:28:24.027753+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:28:24.027843+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:28:24.028002+00:00", "trade", 13.18, 6.0]
["2026-09-24T19:28:24.028098+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:28:24.028198+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:28:24.028239+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:28:24.028399+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:28:24.028600+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:28:24.032634+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:28:24.033911+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:24.033912+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:24.033957+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:24.034012+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:24.034022+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:24.035020+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:24.078266+00:00", "trade", 13.175, 499.0]
["2026-09-24T19:28:24.089257+00:00", "trade", 13.175, 600.0]
["2026-09-24T19:28:24.094105+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:28:24.119077+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:28:25.027056+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.027111+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.528348+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:28:25.528351+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:28:25.528405+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:28:25.529011+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.529051+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.529131+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.529131+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.529372+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.529397+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.529412+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.529567+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.529626+00:00", "trade", 13.18, 193.0]
["2026-09-24T19:28:25.530610+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.530730+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.532088+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.534609+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.568339+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.573632+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:25.591562+00:00", "trade", 13.1839, 10.0]
["2026-09-24T19:28:25.654748+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:28:25.822304+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:26.106107+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:28:26.631957+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:28:26.752649+00:00", "trade", 13.191, 2.0]
["2026-09-24T19:28:26.752703+00:00", "trade", 13.191, 1.0]
["2026-09-24T19:28:27.356820+00:00", "trade", 13.18, 1068.0]
["2026-09-24T19:28:27.713606+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:27.713641+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:27.960398+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:28.423546+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:29.700738+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:28:29.700825+00:00", "trade", 13.175, 500.0]
["2026-09-24T19:28:29.700915+00:00", "trade", 13.175, 168.0]
["2026-09-24T19:28:30.010022+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:30.040504+00:00", "trade", 13.1905, 134.0]
["2026-09-24T19:28:30.503658+00:00", "trade", 13.175, 500.0]
["2026-09-24T19:28:30.799682+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:30.806800+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:28:31.251813+00:00", "trade", 13.18, 59.0]
["2026-09-24T19:28:31.251853+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:31.251893+00:00", "trade", 13.18, 291.0]
["2026-09-24T19:28:31.252094+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:31.252416+00:00", "trade", 13.18, 112.0]
["2026-09-24T19:28:31.252482+00:00", "trade", 13.18, 9.0]
["2026-09-24T19:28:31.255790+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:31.255832+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:28:31.255832+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:31.255835+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:31.255835+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:31.255853+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:31.255868+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:28:31.255874+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:28:31.255941+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:28:31.255941+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:28:31.255943+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:28:31.255947+00:00", "trade", 13.18, 138.0]
["2026-09-24T19:28:31.255953+00:00", "trade", 13.18, 327.0]
["2026-09-24T19:28:31.255953+00:00", "trade", 13.18, 3.0]
["2026-09-24T19:28:31.255956+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:28:31.255956+00:00", "trade", 13.18, 14.0]
["2026-09-24T19:28:31.255962+00:00", "trade", 13.18, 1562.0]
["2026-09-24T19:28:31.255963+00:00", "quote", 13.17, 13.19]
["2026-09-24T19:28:31.255988+00:00", "quote", 13.17, 13.19]
["2026-09-24T19:28:31.255988+00:00", "quote", 13.17, 13.19]
["2026-09-24T19:28:31.255988+00:00", "quote", 13.17, 13.19]
["2026-09-24T19:28:31.255993+00:00", "quote", 13.17, 13.19]
["2026-09-24T19:28:31.256004+00:00", "quote", 13.17, 13.19]
["2026-09-24T19:28:31.256053+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.256093+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.256103+00:00", "trade", 13.18, 126.0]
["2026-09-24T19:28:31.256108+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.256188+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.256199+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.256239+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.256244+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.256329+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.256424+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.256830+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.256830+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.257086+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.257191+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.257647+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.257667+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:31.257913+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.259877+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.259942+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.261280+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.261446+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.263350+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:31.264496+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:31.264685+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:28:31.267601+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.277171+00:00", "trade", 13.185, 3.0]
["2026-09-24T19:28:31.288063+00:00", "trade", 13.185, 3.0]
["2026-09-24T19:28:31.356001+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.460187+00:00", "trade", 13.1987, 21.0]
["2026-09-24T19:28:31.492581+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:31.842252+00:00", "trade", 13.1822, 33.0]
["2026-09-24T19:28:31.842364+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:32.516803+00:00", "trade", 13.1893, 8.0]
["2026-09-24T19:28:35.271877+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:35.294503+00:00", "trade", 13.1893, 65.0]
["2026-09-24T19:28:35.403350+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:35.403896+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:37.077450+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:38.734204+00:00", "trade", 13.1822, 100.0]
["2026-09-24T19:28:39.365455+00:00", "trade", 13.1822, 3.0]
["2026-09-24T19:28:39.444200+00:00", "trade", 13.1822, 15.0]
["2026-09-24T19:28:39.450031+00:00", "trade", 13.1822, 6.0]
["2026-09-24T19:28:39.453267+00:00", "trade", 13.1822, 1.0]
["2026-09-24T19:28:39.457161+00:00", "trade", 13.1822, 1.0]
["2026-09-24T19:28:39.460102+00:00", "trade", 13.1822, 5.0]
["2026-09-24T19:28:39.797344+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:40.910055+00:00", "trade", 13.185, 7.0]
["2026-09-24T19:28:40.984521+00:00", "trade", 13.1893, 3.0]
["2026-09-24T19:28:41.321680+00:00", "trade", 13.1986, 1100.0]
["2026-09-24T19:28:41.322685+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:41.366054+00:00", "trade", 13.1893, 1.0]
["2026-09-24T19:28:41.666610+00:00", "trade", 13.1893, 100.0]
["2026-09-24T19:28:42.786569+00:00", "trade", 13.1892, 2.0]
["2026-09-24T19:28:43.026225+00:00", "trade", 13.1892, 48.0]
["2026-09-24T19:28:43.026325+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:43.076715+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:44.002012+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:44.017988+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:28:44.018071+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:44.019178+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:44.019462+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:28:44.019462+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:28:44.130877+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:28:44.130877+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:28:44.131456+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:44.182031+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:44.849189+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:44.943089+00:00", "trade", 13.1892, 1.0]
["2026-09-24T19:28:45.824981+00:00", "trade", 13.2004, 100.0]
["2026-09-24T19:28:45.973575+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:46.249742+00:00", "trade", 13.1967, 100.0]
["2026-09-24T19:28:47.702909+00:00", "trade", 13.1892, 1.0]
["2026-09-24T19:28:48.386117+00:00", "trade", 13.185, 8.0]
["2026-09-24T19:28:48.724299+00:00", "trade", 13.1801, 7.0]
["2026-09-24T19:28:49.765130+00:00", "trade", 13.1801, 1000.0]
["2026-09-24T19:28:49.765226+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:49.869740+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:49.881127+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:49.897090+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:49.897140+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:49.898047+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:49.907485+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:50.024871+00:00", "trade", 13.1801, 2.0]
["2026-09-24T19:28:50.032238+00:00", "trade", 13.1801, 1.0]
["2026-09-24T19:28:50.036057+00:00", "trade", 13.1801, 1.0]
["2026-09-24T19:28:50.040300+00:00", "trade", 13.1801, 1.0]
["2026-09-24T19:28:50.598189+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:50.638575+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:50.638644+00:00", "trade", 13.1889, 2.0]
["2026-09-24T19:28:51.873234+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:52.586654+00:00", "trade", 13.2003, 100.0]
["2026-09-24T19:28:52.742686+00:00", "trade", 13.1886, 100.0]
["2026-09-24T19:28:53.694620+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:28:54.531707+00:00", "trade", 13.1845, 1.0]
["2026-09-24T19:28:54.531743+00:00", "trade", 13.1845, 2.0]
["2026-09-24T19:28:54.667470+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:55.861873+00:00", "trade", 13.185, 8.0]
["2026-09-24T19:28:56.243743+00:00", "trade", 13.2003, 100.0]
["2026-09-24T19:28:57.140486+00:00", "trade", 13.185, 2400.0]
["2026-09-24T19:28:57.140581+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:57.217911+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:28:57.724969+00:00", "trade", 13.1959, 100.0]
["2026-09-24T19:28:58.444934+00:00", "trade", 13.1842, 7.0]
["2026-09-24T19:28:59.849500+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:00.010052+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:00.277668+00:00", "trade", 13.185, 28.0]
["2026-09-24T19:29:00.303962+00:00", "trade", 13.2001, 500.0]
["2026-09-24T19:29:00.313618+00:00", "trade", 13.2001, 400.0]
["2026-09-24T19:29:01.342689+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:02.704240+00:00", "trade", 13.1802, 7.0]
["2026-09-24T19:29:03.337776+00:00", "trade", 13.185, 9.0]
["2026-09-24T19:29:04.746286+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:04.746578+00:00", "trade", 13.18, 4.0]
["2026-09-24T19:29:04.747177+00:00", "trade", 13.18, 15.0]
["2026-09-24T19:29:04.767461+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.411067+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:29:05.411153+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.411283+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.411293+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.446372+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.487548+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:29:05.487550+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.487551+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:29:05.487551+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:29:05.487605+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.487645+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.487665+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.487695+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.487896+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.488517+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.488592+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.488798+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.505387+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:05.523306+00:00", "trade", 13.1831, 2.0]
["2026-09-24T19:29:05.866021+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:06.056880+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:06.487610+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:07.607760+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:29:08.128526+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:08.128602+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:08.224851+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:08.303327+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:08.395948+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:08.407766+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:08.593739+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:09.218340+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:09.218396+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:09.694895+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:10.283601+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:10.283977+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:10.389253+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:10.637819+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:10.637874+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:10.813676+00:00", "trade", 13.185, 3.0]
["2026-09-24T19:29:11.557609+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:11.703551+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:11.703611+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:29:12.007554+00:00", "trade", 13.185, 44.0]
["2026-09-24T19:29:12.007610+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.007635+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.007685+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.007705+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.018591+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.018681+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.018927+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.029166+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.029479+00:00", "trade", 13.18, 7.0]
["2026-09-24T19:29:12.057093+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.057734+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.057788+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:29:12.057791+00:00", "trade", 13.18, 50.0]
["2026-09-24T19:29:12.057791+00:00", "trade", 13.18, 25.0]
["2026-09-24T19:29:12.058050+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.058053+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:29:12.058053+00:00", "trade", 13.18, 25.0]
["2026-09-24T19:29:12.058531+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.059012+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.105373+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:12.768488+00:00", "trade", 13.18, 81.0]
["2026-09-24T19:29:13.664468+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:29:13.673766+00:00", "trade", 13.2, 39.0]
["2026-09-24T19:29:14.953357+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:14.953362+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:14.953427+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:16.338694+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:16.338699+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:17.501317+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:17.501317+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:17.501387+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:18.289964+00:00", "trade", 13.185, 3.0]
["2026-09-24T19:29:18.848904+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:18.848915+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:19.230969+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:19.230974+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:19.231049+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:19.356077+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:29:20.183120+00:00", "trade", 13.1827, 1.0]
["2026-09-24T19:29:20.373064+00:00", "trade", 13.185, 3.0]
["2026-09-24T19:29:20.534261+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:20.535209+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:20.995741+00:00", "trade", 13.1969, 1.0]
["2026-09-24T19:29:21.365730+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:21.365740+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:22.767567+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:22.767567+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:22.767637+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:22.915259+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:22.915259+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:23.146713+00:00", "trade", 13.18, 283.0]
["2026-09-24T19:29:23.151384+00:00", "trade", 13.18, 7.0]
["2026-09-24T19:29:23.599683+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.022933+00:00", "trade", 13.1963, 22.0]
["2026-09-24T19:29:24.407130+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.407134+00:00", "trade", 13.18, 21.0]
["2026-09-24T19:29:24.407145+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.407149+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:29:24.407150+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.407150+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.407170+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.407265+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.407266+00:00", "trade", 13.18, 19.0]
["2026-09-24T19:29:24.407269+00:00", "trade", 13.18, 60.0]
["2026-09-24T19:29:24.407586+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.407671+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.407867+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.409024+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.409506+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.411826+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.415129+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.417484+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:24.519159+00:00", "trade", 13.185, 2.0]
["2026-09-24T19:29:25.087852+00:00", "trade", 13.1826, 7.0]
["2026-09-24T19:29:25.600455+00:00", "trade", 13.1805, 8.0]
["2026-09-24T19:29:25.765717+00:00", "trade", 13.185, 4.0]
["2026-09-24T19:29:25.917580+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:25.917635+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:29:25.917635+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:25.940049+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:25.945577+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:25.945627+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:27.686701+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:29:27.853914+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:27.853944+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:29:27.864545+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:27.864605+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:28.597431+00:00", "trade", 13.1899, 1.0]
["2026-09-24T19:29:28.965736+00:00", "trade", 13.1825, 2.0]
["2026-09-24T19:29:29.133779+00:00", "trade", 13.1829, 29.0]
["2026-09-24T19:29:30.010083+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.011087+00:00", "trade", 13.1827, 100.0]
["2026-09-24T19:29:30.221359+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.221365+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.221380+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.221395+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.221396+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:29:30.221415+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.221573+00:00", "trade", 13.18, 54.0]
["2026-09-24T19:29:30.221585+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.221590+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.221591+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:29:30.221591+00:00", "trade", 13.18, 30.0]
["2026-09-24T19:29:30.221595+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:29:30.221597+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:29:30.221597+00:00", "trade", 13.18, 15.0]
["2026-09-24T19:29:30.221620+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.221635+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.221687+00:00", "trade", 13.18, 46.0]
["2026-09-24T19:29:30.221715+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.221761+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:29:30.221801+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:29:30.221816+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:29:30.221836+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:29:30.221850+00:00", "trade", 13.18, 72.0]
["2026-09-24T19:29:30.221853+00:00", "trade", 13.18, 40.0]
["2026-09-24T19:29:30.221856+00:00", "trade", 13.18, 12.0]
["2026-09-24T19:29:30.221856+00:00", "trade", 13.18, 19.0]
["2026-09-24T19:29:30.221856+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.221859+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:29:30.221865+00:00", "trade", 13.18, 11.0]
["2026-09-24T19:29:30.221866+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.221866+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.221986+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.222202+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.222212+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.222237+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.222237+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.222267+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.222713+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:29:30.222794+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:29:30.222873+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.222873+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.222873+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.223034+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.223144+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.223635+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.223858+00:00", "trade", 13.175, 9.0]
["2026-09-24T19:29:30.224317+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.224873+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.225521+00:00", "trade", 13.175, 18.0]
["2026-09-24T19:29:30.226477+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.226913+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.232309+00:00", "trade", 13.17, 4.0]
["2026-09-24T19:29:30.232354+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:29:30.232556+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.232556+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.234436+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.238410+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:29:30.328389+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.372259+00:00", "trade", 13.17, 11.0]
["2026-09-24T19:29:30.372600+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.373081+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.373086+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.373552+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.373883+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.382553+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.401248+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.401303+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:30.836218+00:00", "trade", 13.17, 6.0]
["2026-09-24T19:29:30.859737+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:29:31.221681+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:31.226111+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:31.443715+00:00", "trade", 13.175, 24.0]
["2026-09-24T19:29:31.565355+00:00", "trade", 13.1767, 2.0]
["2026-09-24T19:29:32.111414+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:32.111880+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:32.112065+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:32.118100+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:32.244806+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:32.246009+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:33.241584+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:29:34.144155+00:00", "trade", 13.1823, 1.0]
["2026-09-24T19:29:34.144784+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:34.772847+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:29:34.772850+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:29:34.773796+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:34.773826+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:34.774147+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:34.775034+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:34.789864+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:34.887491+00:00", "trade", 13.175, 2.0]
["2026-09-24T19:29:35.662451+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:35.663043+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.162611+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:29:36.163965+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.178600+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.178627+00:00", "trade", 13.17, 54.0]
["2026-09-24T19:29:36.178650+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.178650+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.178655+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.178655+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.178660+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.184489+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.184650+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.184654+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.185130+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.185211+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.186133+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:36.946574+00:00", "trade", 13.1984, 10.0]
["2026-09-24T19:29:37.520069+00:00", "trade", 13.1821, 3.0]
["2026-09-24T19:29:38.008766+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:38.876547+00:00", "trade", 13.175, 6.0]
["2026-09-24T19:29:38.877890+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:38.881448+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:38.881746+00:00", "trade", 13.17, 3.0]
["2026-09-24T19:29:38.887568+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:38.887571+00:00", "trade", 13.17, 36.0]
["2026-09-24T19:29:38.887574+00:00", "trade", 13.17, 103.0]
["2026-09-24T19:29:38.887648+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:38.888089+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:38.888094+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:38.917650+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:38.918211+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:39.368960+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:29:39.369024+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:39.369530+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:39.391628+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:39.392194+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:39.466103+00:00", "trade", 13.17, 99.0]
["2026-09-24T19:29:39.466105+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:39.466106+00:00", "trade", 13.17, 41.0]
["2026-09-24T19:29:39.799428+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:40.371295+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:40.727086+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:29:41.667135+00:00", "trade", 13.175, 5.0]
["2026-09-24T19:29:41.692284+00:00", "trade", 13.17, 5.0]
["2026-09-24T19:29:42.160066+00:00", "trade", 13.1813, 53.0]
["2026-09-24T19:29:43.067151+00:00", "trade", 13.175, 1.0]
["2026-09-24T19:29:43.067182+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:43.067242+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:43.068074+00:00", "trade", 13.17, 34.0]
["2026-09-24T19:29:43.068074+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:43.068077+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:29:43.068080+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:29:43.068098+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:29:43.068169+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:29:43.068297+00:00", "trade", 13.17, 15.0]
["2026-09-24T19:29:43.068300+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:29:43.068405+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:29:43.068415+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:29:43.068570+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.068575+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.068650+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:29:43.068711+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:29:43.068811+00:00", "trade", 13.165, 684.0]
["2026-09-24T19:29:43.068838+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:29:43.068876+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.068886+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.068971+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.069046+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.069132+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.069132+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.069412+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.069447+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.070904+00:00", "trade", 13.17, 6.0]
["2026-09-24T19:29:43.103381+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:29:43.103899+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.103899+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.104103+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:29:43.112983+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:29:43.114906+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.147716+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:29:43.156878+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:29:43.158239+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.487906+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:29:43.487915+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:29:43.488164+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.488179+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.488535+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.488585+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.489026+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.489146+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.492309+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.493266+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.493787+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.494269+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.496749+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.507310+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.523889+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.523944+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:43.552999+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:29:43.553460+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:44.058371+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:44.139660+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:44.643121+00:00", "trade", 13.165, 2400.0]
["2026-09-24T19:29:44.643284+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:44.643344+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:44.798969+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:45.243212+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:45.243297+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:45.771254+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:46.011249+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:29:46.011250+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:46.011315+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:46.014057+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:29:46.014182+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:46.085303+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:29:46.087063+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:29:46.119072+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:46.120004+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:47.114707+00:00", "trade", 13.165, 400.0]
["2026-09-24T19:29:47.114771+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:47.114837+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:47.246695+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:48.164430+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:48.164490+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:48.462621+00:00", "trade", 13.1778, 7.0]
["2026-09-24T19:29:50.031113+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:50.878235+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:51.020433+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:51.137602+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:51.866682+00:00", "trade", 13.1866, 10.0]
["2026-09-24T19:29:52.213957+00:00", "trade", 13.1778, 3.0]
["2026-09-24T19:29:53.316278+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:53.316368+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:53.316940+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:53.317421+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:53.674015+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.007924+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.447524+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:29:54.447930+00:00", "trade", 13.165, 3.0]
["2026-09-24T19:29:54.448107+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.466857+00:00", "trade", 13.165, 11.0]
["2026-09-24T19:29:54.467639+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.467674+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.470192+00:00", "trade", 13.165, 13.0]
["2026-09-24T19:29:54.506647+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.508987+00:00", "trade", 13.165, 13.0]
["2026-09-24T19:29:54.630511+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.632526+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.634488+00:00", "trade", 13.165, 15.0]
["2026-09-24T19:29:54.634997+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.635027+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.635889+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.636330+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.673820+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.736439+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.736494+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.736554+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:54.783310+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:55.145502+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:55.669621+00:00", "trade", 13.165, 4.0]
["2026-09-24T19:29:56.036092+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:56.036092+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:56.039535+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:56.039585+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:56.040578+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:56.041490+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:56.089955+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:56.090015+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:56.303318+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:56.303794+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:57.051514+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:57.178517+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:57.352771+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:57.352826+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:59.650430+00:00", "trade", 13.1774, 1.0]
["2026-09-24T19:29:59.750869+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:59.751351+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:29:59.789441+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:00.010102+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:00.046618+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:00.286855+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:00.599535+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:00.976452+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:01.466874+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:02.090688+00:00", "trade", 13.1773, 3.0]
["2026-09-24T19:30:02.523514+00:00", "trade", 13.1704, 2.0]
["2026-09-24T19:30:02.747352+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:02.747999+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:02.755301+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:03.297291+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:03.749613+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:03.913784+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:03.929055+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:04.041658+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:04.041748+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:04.100889+00:00", "trade", 13.1772, 49.0]
["2026-09-24T19:30:04.460314+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:04.718216+00:00", "trade", 13.1772, 61.0]
["2026-09-24T19:30:05.084325+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:05.084791+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:05.250489+00:00", "trade", 13.1771, 200.0]
["2026-09-24T19:30:05.381021+00:00", "trade", 13.165, 400.0]
["2026-09-24T19:30:05.388064+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:30:05.569560+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:05.569600+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:05.574291+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:05.574346+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:05.640013+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:05.640519+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:05.816367+00:00", "trade", 13.1936, 5.0]
["2026-09-24T19:30:05.855686+00:00", "trade", 13.165, 5.0]
["2026-09-24T19:30:08.235937+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:08.236463+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:08.394374+00:00", "trade", 13.16, 250.0]
["2026-09-24T19:30:08.395031+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:08.395482+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:08.617367+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:30:08.618566+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:30:08.703259+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:08.703324+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:08.706893+00:00", "trade", 13.165, 84.0]
["2026-09-24T19:30:08.706893+00:00", "trade", 13.165, 14.0]
["2026-09-24T19:30:08.718975+00:00", "trade", 13.165, 6.0]
["2026-09-24T19:30:08.755208+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:08.758745+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:30:08.795318+00:00", "trade", 13.1767, 54.0]
["2026-09-24T19:30:10.138741+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:10.140199+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:10.140254+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:10.621472+00:00", "trade", 13.165, 9.0]
["2026-09-24T19:30:10.622247+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:10.622247+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:11.018700+00:00", "trade", 13.1766, 7.0]
["2026-09-24T19:30:11.468110+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:11.907730+00:00", "trade", 13.1965, 600.0]
["2026-09-24T19:30:11.915467+00:00", "trade", 13.1965, 100.0]
["2026-09-24T19:30:11.919671+00:00", "trade", 13.1965, 100.0]
["2026-09-24T19:30:11.923168+00:00", "trade", 13.1965, 100.0]
["2026-09-24T19:30:12.148781+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:30:12.148783+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:30:12.148896+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:12.148941+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:15.257719+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.257722+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.257725+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:30:15.257725+00:00", "trade", 13.17, 340.0]
["2026-09-24T19:30:15.257736+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:15.257737+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.257737+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.257741+00:00", "trade", 13.17, 47.0]
["2026-09-24T19:30:15.257764+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:30:15.257764+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:30:15.257767+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.257770+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:30:15.257770+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.257791+00:00", "trade", 13.17, 160.0]
["2026-09-24T19:30:15.257792+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:15.257792+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:15.257796+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:15.257806+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:15.257806+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:15.257813+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:30:15.257813+00:00", "trade", 13.17, 21.0]
["2026-09-24T19:30:15.257815+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:30:15.257818+00:00", "trade", 13.17, 3.0]
["2026-09-24T19:30:15.257818+00:00", "trade", 13.17, 9.0]
["2026-09-24T19:30:15.257824+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:30:15.257827+00:00", "trade", 13.17, 153.0]
["2026-09-24T19:30:15.257832+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:15.257833+00:00", "trade", 13.17, 788.0]
["2026-09-24T19:30:15.257836+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:30:15.257836+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.257839+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:30:15.257854+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.257854+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.258062+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:15.258067+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:30:15.258077+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:30:15.258077+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:30:15.258152+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258182+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258207+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258237+00:00", "trade", 13.17, 2.0]
["2026-09-24T19:30:15.258238+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258242+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258258+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258338+00:00", "trade", 13.17, 284.0]
["2026-09-24T19:30:15.258353+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258353+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258363+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258413+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258433+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258438+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258448+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258478+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258488+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258493+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258513+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.258513+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258548+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258658+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258688+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258709+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258724+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258764+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258794+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258874+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.258914+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.259571+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.260290+00:00", "trade", 13.17, 342.0]
["2026-09-24T19:30:15.260673+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.266289+00:00", "trade", 13.175, 1700.0]
["2026-09-24T19:30:15.272709+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.275572+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:15.562291+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.562928+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:15.734386+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:16.134329+00:00", "trade", 13.184, 8.0]
["2026-09-24T19:30:16.257792+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:16.452540+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:17.496253+00:00", "trade", 13.1759, 62.0]
["2026-09-24T19:30:17.885446+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:18.116525+00:00", "trade", 13.175, 8.0]
["2026-09-24T19:30:18.781771+00:00", "trade", 13.1953, 100.0]
["2026-09-24T19:30:19.019811+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:20.609134+00:00", "trade", 13.1843, 100.0]
["2026-09-24T19:30:21.352852+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:30:21.353892+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:21.353892+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:21.353932+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:21.354217+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:30:21.354362+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:30:21.354493+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:21.569262+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:30:21.605054+00:00", "trade", 13.175, 4.0]
["2026-09-24T19:30:22.331704+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:22.332647+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:22.336892+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:22.338285+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:23.076512+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:23.262530+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:24.030621+00:00", "trade", 13.1743, 3.0]
["2026-09-24T19:30:24.674561+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:24.674622+00:00", "trade", 13.175, 14.0]
["2026-09-24T19:30:24.675208+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:24.675644+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:24.677680+00:00", "trade", 13.175, 12.0]
["2026-09-24T19:30:24.725567+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:25.573380+00:00", "trade", 13.175, 8.0]
["2026-09-24T19:30:25.575385+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:25.575821+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:25.609331+00:00", "trade", 13.1695, 9.0]
["2026-09-24T19:30:25.657319+00:00", "trade", 13.1843, 360.0]
["2026-09-24T19:30:25.657906+00:00", "trade", 13.184, 168.0]
["2026-09-24T19:30:25.658591+00:00", "trade", 13.1848, 96.0]
["2026-09-24T19:30:25.659379+00:00", "trade", 13.1848, 843.0]
["2026-09-24T19:30:25.659668+00:00", "trade", 13.1839, 77.0]
["2026-09-24T19:30:25.662642+00:00", "trade", 13.1843, 173.0]
["2026-09-24T19:30:26.032965+00:00", "trade", 13.1742, 1.0]
["2026-09-24T19:30:26.033037+00:00", "trade", 13.1742, 2.0]
["2026-09-24T19:30:26.246373+00:00", "trade", 13.1914, 22.0]
["2026-09-24T19:30:26.725037+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:26.727959+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:26.728018+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:30:26.728631+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:26.748207+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:26.750217+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:26.750678+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:26.752240+00:00", "trade", 13.1742, 3.0]
["2026-09-24T19:30:26.928822+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:26.929704+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:27.057664+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:27.427050+00:00", "trade", 13.1702, 200.0]
["2026-09-24T19:30:27.734523+00:00", "trade", 13.1777, 1.0]
["2026-09-24T19:30:29.285873+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:29.285903+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:30.010127+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:30.187819+00:00", "trade", 13.1909, 23.0]
["2026-09-24T19:30:30.189040+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:30:30.846261+00:00", "trade", 13.1952, 100.0]
["2026-09-24T19:30:30.852422+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:31.499296+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:31.499352+00:00", "trade", 13.175, 154.0]
["2026-09-24T19:30:31.499908+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:31.539717+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:31.571288+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:32.350351+00:00", "trade", 13.1694, 30.0]
["2026-09-24T19:30:32.526264+00:00", "trade", 13.1727, 8.0]
["2026-09-24T19:30:33.518268+00:00", "trade", 13.1727, 1.0]
["2026-09-24T19:30:33.520541+00:00", "trade", 13.175, 11.0]
["2026-09-24T19:30:33.635815+00:00", "trade", 13.175, 6.0]
["2026-09-24T19:30:34.470774+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:34.506946+00:00", "trade", 13.175, 20.0]
["2026-09-24T19:30:34.793778+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:34.896472+00:00", "trade", 13.172, 100.0]
["2026-09-24T19:30:35.298705+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:35.299146+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:35.756225+00:00", "trade", 13.175, 46.0]
["2026-09-24T19:30:35.756225+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:30:35.756228+00:00", "trade", 13.175, 154.0]
["2026-09-24T19:30:36.828156+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:30:37.706042+00:00", "trade", 13.1759, 100.0]
["2026-09-24T19:30:38.107501+00:00", "trade", 13.175, 15.0]
["2026-09-24T19:30:38.110258+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:38.194643+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:38.296044+00:00", "trade", 13.1727, 2.0]
["2026-09-24T19:30:38.379625+00:00", "trade", 13.175, 16.0]
["2026-09-24T19:30:38.382944+00:00", "trade", 13.175, 50.0]
["2026-09-24T19:30:38.514149+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:38.516552+00:00", "trade", 13.175, 13.0]
["2026-09-24T19:30:38.616026+00:00", "trade", 13.175, 16.0]
["2026-09-24T19:30:39.101460+00:00", "trade", 13.175, 14.0]
["2026-09-24T19:30:40.258326+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:40.276949+00:00", "trade", 13.175, 14.0]
["2026-09-24T19:30:40.277501+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:40.284267+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:40.295008+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:40.525283+00:00", "trade", 13.175, 10.0]
["2026-09-24T19:30:40.534719+00:00", "trade", 13.175, 13.0]
["2026-09-24T19:30:40.550029+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:30:40.551052+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:40.551851+00:00", "trade", 13.175, 5.0]
["2026-09-24T19:30:40.558467+00:00", "trade", 13.175, 1.0]
["2026-09-24T19:30:40.608362+00:00", "trade", 13.175, 1.0]
["2026-09-24T19:30:40.609829+00:00", "trade", 13.175, 1.0]
["2026-09-24T19:30:40.610308+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:40.610749+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:40.611501+00:00", "trade", 13.175, 15.0]
["2026-09-24T19:30:40.680070+00:00", "trade", 13.175, 12.0]
["2026-09-24T19:30:41.311658+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:41.311899+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:41.314466+00:00", "trade", 13.175, 16.0]
["2026-09-24T19:30:41.315046+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:41.315492+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:41.370759+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:41.370999+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:41.373527+00:00", "trade", 13.175, 10.0]
["2026-09-24T19:30:41.420131+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:41.420251+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:41.451145+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:42.827621+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:43.270578+00:00", "trade", 13.175, 4.0]
["2026-09-24T19:30:45.061990+00:00", "trade", 13.1777, 700.0]
["2026-09-24T19:30:45.062597+00:00", "trade", 13.175, 350.0]
["2026-09-24T19:30:45.062988+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:30:45.063117+00:00", "trade", 13.175, 150.0]
["2026-09-24T19:30:45.064152+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:30:45.209846+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:30:46.005227+00:00", "trade", 13.18, 21.0]
["2026-09-24T19:30:46.345724+00:00", "trade", 13.1835, 6.0]
["2026-09-24T19:30:48.646377+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:48.701009+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:30:48.726224+00:00", "trade", 13.1727, 3.0]
["2026-09-24T19:30:49.063961+00:00", "trade", 13.1714, 1.0]
["2026-09-24T19:30:49.664616+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:49.665037+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:49.666691+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:49.666752+00:00", "trade", 13.175, 10.0]
["2026-09-24T19:30:49.724223+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:54.329129+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:54.425519+00:00", "trade", 13.175, 897.0]
["2026-09-24T19:30:54.533750+00:00", "trade", 13.1725, 55.0]
["2026-09-24T19:30:54.535034+00:00", "trade", 13.1755, 50.0]
["2026-09-24T19:30:54.978570+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:54.978655+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.108153+00:00", "trade", 13.175, 1.0]
["2026-09-24T19:30:55.108729+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.291043+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.291284+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.315076+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.315078+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:30:55.315086+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.315121+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.315181+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:30:55.315229+00:00", "trade", 13.17, 13.0]
["2026-09-24T19:30:55.315847+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.315893+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.315918+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.316288+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.331008+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:55.379464+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:56.426984+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:30:56.427047+00:00", "trade", 13.175, 95.0]
["2026-09-24T19:30:56.427519+00:00", "trade", 13.175, 48.0]
["2026-09-24T19:30:56.428361+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:56.428797+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:56.671096+00:00", "trade", 13.1754, 82.0]
["2026-09-24T19:30:57.125926+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:30:57.125926+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:57.125926+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:57.125929+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:57.126476+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:30:57.126476+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:57.126476+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:57.126958+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:57.126999+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:57.127104+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:57.127249+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:57.127876+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:57.142793+00:00", "trade", 13.1712, 1.0]
["2026-09-24T19:30:57.197466+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:57.197469+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:30:57.198008+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:57.198118+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:57.198459+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:57.198624+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:57.248197+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:57.248758+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:58.099012+00:00", "trade", 13.175, 1.0]
["2026-09-24T19:30:58.099594+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:58.100075+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:58.100195+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:58.100636+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:30:58.144279+00:00", "trade", 13.1712, 2.0]
["2026-09-24T19:30:58.446474+00:00", "trade", 13.1712, 10.0]
["2026-09-24T19:30:59.092718+00:00", "trade", 13.1781, 100.0]
["2026-09-24T19:30:59.448008+00:00", "trade", 13.175, 47.0]
["2026-09-24T19:30:59.978566+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:00.010141+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:01.423125+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:01.423195+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:01.424062+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:01.548147+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:02.780369+00:00", "trade", 13.17, 4.0]
["2026-09-24T19:31:03.337466+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:03.337472+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:31:03.337511+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:03.337542+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:03.337592+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:03.337647+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:03.377963+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:03.404782+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:04.059415+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:05.204518+00:00", "trade", 13.1946, 100.0]
["2026-09-24T19:31:05.205328+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:06.962644+00:00", "trade", 13.1701, 10.0]
["2026-09-24T19:31:07.714812+00:00", "trade", 13.178, 12.0]
["2026-09-24T19:31:07.716225+00:00", "trade", 13.1842, 6.0]
["2026-09-24T19:31:08.277367+00:00", "trade", 13.1723, 12.0]
["2026-09-24T19:31:10.005166+00:00", "trade", 13.1946, 100.0]
["2026-09-24T19:31:12.014368+00:00", "trade", 13.171, 3.0]
["2026-09-24T19:31:13.067417+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:13.067898+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:13.207946+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:13.847073+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:13.847073+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:13.847544+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:13.847594+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:13.877405+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:16.489696+00:00", "trade", 13.175, 6.0]
["2026-09-24T19:31:16.489756+00:00", "trade", 13.175, 53.0]
["2026-09-24T19:31:17.355041+00:00", "trade", 13.1745, 200.0]
["2026-09-24T19:31:17.356416+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:17.356892+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:17.357454+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:17.934562+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:18.237097+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:18.575449+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:31:18.576129+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:20.575013+00:00", "trade", 13.1708, 200.0]
["2026-09-24T19:31:21.315469+00:00", "trade", 13.1833, 23.0]
["2026-09-24T19:31:21.591472+00:00", "trade", 13.1708, 1.0]
["2026-09-24T19:31:21.715941+00:00", "trade", 13.1946, 100.0]
["2026-09-24T19:31:22.600158+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:22.728879+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:23.066533+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:23.793881+00:00", "trade", 13.1776, 100.0]
["2026-09-24T19:31:23.802861+00:00", "trade", 13.1776, 9.0]
["2026-09-24T19:31:24.194829+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:24.436989+00:00", "trade", 13.1707, 1.0]
["2026-09-24T19:31:24.536739+00:00", "trade", 13.1719, 24.0]
["2026-09-24T19:31:24.707284+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:25.618339+00:00", "trade", 13.1743, 9.0]
["2026-09-24T19:31:25.645328+00:00", "trade", 13.1751, 1100.0]
["2026-09-24T19:31:28.105433+00:00", "trade", 13.1705, 100.0]
["2026-09-24T19:31:28.943639+00:00", "trade", 13.1945, 100.0]
["2026-09-24T19:31:28.968325+00:00", "trade", 13.1705, 3.0]
["2026-09-24T19:31:30.010163+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:31:32.844140+00:00", "trade", 13.17, 16.0]
["2026-09-24T19:31:32.844147+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:31:32.844147+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:31:32.844147+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:31:32.844149+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:31:32.844153+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:31:32.844158+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844164+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:31:32.844167+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:31:32.844167+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:31:32.844167+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844173+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:31:32.844187+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844204+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:31:32.844204+00:00", "trade", 13.17, 122.0]
["2026-09-24T19:31:32.844206+00:00", "trade", 13.17, 27.0]
["2026-09-24T19:31:32.844210+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:31:32.844212+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844217+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844227+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844348+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844358+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844358+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844363+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844383+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844383+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844384+00:00", "trade", 13.17, 103.0]
["2026-09-24T19:31:32.844387+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:31:32.844387+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:31:32.844388+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844388+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844388+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844388+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:31:32.844393+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:31:32.844393+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:31:32.844393+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:31:32.844448+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844448+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844453+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844468+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844478+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844488+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844488+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844513+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844668+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844718+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844738+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844764+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.844784+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.845195+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.845570+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.854139+00:00", "trade", 13.16, 11.0]
["2026-09-24T19:31:32.854151+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:31:32.854154+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:31:32.854157+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:31:32.854214+00:00", "trade", 13.165, 15.0]
["2026-09-24T19:31:32.854214+00:00", "trade", 13.165, 20.0]
["2026-09-24T19:31:32.854447+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.854458+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:31:32.854458+00:00", "trade", 13.16, 16.0]
["2026-09-24T19:31:32.854463+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:31:32.854472+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.854477+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.854492+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.854644+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:31:32.854707+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.854732+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.854742+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.855048+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:32.875933+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:33.034981+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:33.035070+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:31:33.035107+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:33.035548+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:33.183750+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:33.183821+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:33.183881+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:35.778251+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:31:35.779538+00:00", "trade", 13.167, 52.0]
["2026-09-24T19:31:36.165429+00:00", "trade", 13.1697, 8.0]
["2026-09-24T19:31:37.525055+00:00", "trade", 13.1697, 3.0]
["2026-09-24T19:31:37.708892+00:00", "trade", 13.1824, 18.0]
["2026-09-24T19:31:38.464094+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:38.464263+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:31:38.464696+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:38.496166+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:38.640930+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:39.180825+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:39.224731+00:00", "trade", 13.1939, 100.0]
["2026-09-24T19:31:40.226063+00:00", "trade", 13.1939, 100.0]
["2026-09-24T19:31:40.489571+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:40.729979+00:00", "trade", 13.1697, 70.0]
["2026-09-24T19:31:41.124256+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:41.183192+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:41.190026+00:00", "trade", 13.165, 175.0]
["2026-09-24T19:31:41.190113+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:41.190639+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:31:41.190678+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:31:41.191078+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:31:41.641057+00:00", "trade", 13.1707, 24.0]
["2026-09-24T19:31:42.825794+00:00", "trade", 13.1937, 200.0]
["2026-09-24T19:31:43.075291+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:43.434240+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:43.434241+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:31:43.448332+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:31:43.448332+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:31:43.449291+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:43.449571+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:43.449612+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:43.499791+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:44.967976+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:44.968042+00:00", "trade", 13.16, 185.0]
["2026-09-24T19:31:44.968045+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:31:44.968045+00:00", "trade", 13.16, 3.0]
["2026-09-24T19:31:44.968086+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:44.968673+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:44.968908+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:44.970587+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:44.995727+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:44.999721+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:46.770922+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:46.774942+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:47.146957+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.117462+00:00", "trade", 13.1703, 86.0]
["2026-09-24T19:31:48.342242+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.369688+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.369691+00:00", "trade", 13.16, 193.0]
["2026-09-24T19:31:48.369823+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.369843+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.369844+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:31:48.369976+00:00", "trade", 13.16, 107.0]
["2026-09-24T19:31:48.369983+00:00", "trade", 13.16, 193.0]
["2026-09-24T19:31:48.373648+00:00", "trade", 13.16, 18.0]
["2026-09-24T19:31:48.373658+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:31:48.373660+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:31:48.373663+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:31:48.373726+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:31:48.373727+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.374209+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.381259+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:31:48.381259+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:31:48.381260+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.381316+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.381656+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.385646+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.385656+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.385676+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.385929+00:00", "trade", 13.16, 20.0]
["2026-09-24T19:31:48.385932+00:00", "trade", 13.16, 4.0]
["2026-09-24T19:31:48.386583+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.388147+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.388149+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:31:48.388152+00:00", "trade", 13.16, 11.0]
["2026-09-24T19:31:48.388152+00:00", "trade", 13.16, 15.0]
["2026-09-24T19:31:48.388152+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.388155+00:00", "trade", 13.16, 23.0]
["2026-09-24T19:31:48.388177+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.388498+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.390281+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:31:48.390287+00:00", "trade", 13.16, 196.0]
["2026-09-24T19:31:48.390287+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:31:48.390290+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:31:48.390290+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:31:48.390293+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:31:48.390307+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:31:48.390320+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:31:48.390322+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390332+00:00", "trade", 13.16, 14.0]
["2026-09-24T19:31:48.390335+00:00", "trade", 13.16, 7.0]
["2026-09-24T19:31:48.390337+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390338+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:31:48.390341+00:00", "trade", 13.16, 50.0]
["2026-09-24T19:31:48.390341+00:00", "trade", 13.16, 20.0]
["2026-09-24T19:31:48.390342+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390387+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390402+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390407+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390407+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390447+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390447+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390462+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390487+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390513+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390513+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390513+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390545+00:00", "trade", 13.16, 63.0]
["2026-09-24T19:31:48.390554+00:00", "trade", 13.16, 36.0]
["2026-09-24T19:31:48.390560+00:00", "trade", 13.16, 16.0]
["2026-09-24T19:31:48.390566+00:00", "trade", 13.16, 17.0]
["2026-09-24T19:31:48.390573+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390663+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390678+00:00", "trade", 13.16, 14.0]
["2026-09-24T19:31:48.390723+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390728+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390733+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390763+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390913+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390924+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:31:48.390928+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.390938+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.391069+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.391069+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.391369+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:31:48.391525+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.391700+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.391770+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.392536+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:31:48.392536+00:00", "trade", 13.15, 38.0]
["2026-09-24T19:31:48.392537+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.392627+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.392644+00:00", "trade", 13.161, 50.0]
["2026-09-24T19:31:48.396707+00:00", "trade", 13.15, 58.0]
["2026-09-24T19:31:48.396707+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.398653+00:00", "trade", 13.155, 81.0]
["2026-09-24T19:31:48.398668+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:31:48.398689+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:31:48.401173+00:00", "trade", 13.155, 120.0]
["2026-09-24T19:31:48.403681+00:00", "trade", 13.155, 73.0]
["2026-09-24T19:31:48.404625+00:00", "trade", 13.155, 342.0]
["2026-09-24T19:31:48.405064+00:00", "trade", 13.155, 158.0]
["2026-09-24T19:31:48.405177+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.405232+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.406210+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.406746+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.406766+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.406796+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.406836+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.406931+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.407237+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.407312+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.407733+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.409182+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.413243+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:31:48.413692+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:31:48.414290+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:31:48.414834+00:00", "trade", 13.155, 38.0]
["2026-09-24T19:31:48.415727+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.434492+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.456805+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.463361+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.495171+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.714554+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.715446+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.715526+00:00", "trade", 13.155, 342.0]
["2026-09-24T19:31:48.715586+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.715965+00:00", "trade", 13.155, 258.0]
["2026-09-24T19:31:48.724026+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:48.968729+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:49.059595+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:49.067018+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:49.078237+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:31:49.079422+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:49.131712+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:49.148668+00:00", "trade", 13.1807, 600.0]
["2026-09-24T19:31:49.198796+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:49.198811+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:49.198856+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:49.198862+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:49.200941+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:49.410673+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:31:50.889148+00:00", "trade", 13.155, 122.0]
["2026-09-24T19:31:51.870375+00:00", "trade", 13.1678, 1.0]
["2026-09-24T19:31:52.215145+00:00", "trade", 13.1678, 3.0]
["2026-09-24T19:31:52.996002+00:00", "trade", 13.1801, 21.0]
["2026-09-24T19:31:53.013662+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:53.024062+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:53.024086+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:31:53.025972+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:53.072337+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:53.578401+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:53.578401+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:53.578502+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:53.854215+00:00", "trade", 13.1514, 8.0]
["2026-09-24T19:31:54.619009+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:54.704173+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:31:54.704261+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:54.704828+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:54.733331+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:55.864512+00:00", "trade", 13.1925, 100.0]
["2026-09-24T19:31:58.541064+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:58.541081+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:31:58.543177+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:31:58.609086+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:59.651173+00:00", "trade", 13.155, 400.0]
["2026-09-24T19:31:59.651272+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:59.685028+00:00", "trade", 13.1923, 100.0]
["2026-09-24T19:31:59.685132+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:59.693903+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:31:59.695767+00:00", "trade", 13.1923, 100.0]
["2026-09-24T19:32:00.010191+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:01.187774+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:01.204731+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:32:01.206004+00:00", "trade", 13.1547, 50.0]
["2026-09-24T19:32:01.209105+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:01.209347+00:00", "trade", 13.16, 75.0]
["2026-09-24T19:32:01.209411+00:00", "trade", 13.16, 275.0]
["2026-09-24T19:32:01.270140+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:03.197393+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:03.197416+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:32:03.197418+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:03.197473+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:03.197488+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:03.233178+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:03.233539+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:04.163877+00:00", "trade", 13.1921, 50.0]
["2026-09-24T19:32:05.178294+00:00", "trade", 13.1651, 200.0]
["2026-09-24T19:32:05.819206+00:00", "trade", 13.1673, 3.0]
["2026-09-24T19:32:05.820697+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:05.831145+00:00", "trade", 13.1692, 7.0]
["2026-09-24T19:32:05.944280+00:00", "trade", 13.1921, 600.0]
["2026-09-24T19:32:06.030461+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.030476+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.030617+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.030657+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.030917+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.031008+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.031554+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.190507+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.191445+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.233972+00:00", "trade", 13.155, 75.0]
["2026-09-24T19:32:06.234041+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.234402+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.266498+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.266543+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.266548+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.266566+00:00", "trade", 13.155, 25.0]
["2026-09-24T19:32:06.799056+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.825003+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:06.825358+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:07.712612+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:32:07.712696+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:07.762975+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:08.396840+00:00", "trade", 13.1671, 3.0]
["2026-09-24T19:32:11.523085+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:32:11.523085+00:00", "trade", 13.16, 1000.0]
["2026-09-24T19:32:11.523087+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523090+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523094+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:32:11.523094+00:00", "trade", 13.16, 1200.0]
["2026-09-24T19:32:11.523120+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523126+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:32:11.523126+00:00", "trade", 13.16, 156.0]
["2026-09-24T19:32:11.523133+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523133+00:00", "trade", 13.16, 500.0]
["2026-09-24T19:32:11.523133+00:00", "trade", 13.16, 3.0]
["2026-09-24T19:32:11.523136+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523140+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:32:11.523140+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:32:11.523141+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:11.523145+00:00", "trade", 13.16, 7.0]
["2026-09-24T19:32:11.523145+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:32:11.523151+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523151+00:00", "trade", 13.16, 13.0]
["2026-09-24T19:32:11.523151+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:32:11.523151+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:32:11.523154+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523156+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:11.523157+00:00", "trade", 13.16, 800.0]
["2026-09-24T19:32:11.523157+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523161+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:32:11.523161+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:32:11.523167+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523167+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:32:11.523167+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523167+00:00", "trade", 13.16, 1800.0]
["2026-09-24T19:32:11.523171+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:11.523172+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523172+00:00", "trade", 13.16, 3.0]
["2026-09-24T19:32:11.523172+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523172+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523175+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523175+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523178+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523178+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:32:11.523181+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523181+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.523366+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:11.523371+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:11.523371+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:11.523451+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:32:11.523567+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:11.523607+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:11.523607+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:32:11.523668+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523683+00:00", "trade", 13.16, 600.0]
["2026-09-24T19:32:11.523689+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:32:11.523693+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:32:11.523693+00:00", "trade", 13.16, 600.0]
["2026-09-24T19:32:11.523713+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:32:11.523716+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523717+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:32:11.523740+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523772+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:32:11.523777+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:32:11.523779+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:32:11.523792+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.523827+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523831+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523831+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523842+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.523847+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.523988+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.524029+00:00", "trade", 13.16, 350.0]
["2026-09-24T19:32:11.524080+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.524080+00:00", "trade", 13.16, 89.0]
["2026-09-24T19:32:11.524118+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.524118+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.524228+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.524258+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.524313+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.524454+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.524465+00:00", "trade", 13.1596, 51.0]
["2026-09-24T19:32:11.524509+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.524529+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.524621+00:00", "trade", 13.16, 55.0]
["2026-09-24T19:32:11.524699+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.524749+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.525416+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.525686+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.526308+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.526313+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.527316+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.528178+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.528894+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.528965+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.529478+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.530062+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.530097+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.531756+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.533600+00:00", "trade", 13.1575, 100.0]
["2026-09-24T19:32:11.534843+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.539140+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:32:11.539680+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.539740+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.544652+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.547343+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:32:11.555934+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.556781+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.613230+00:00", "trade", 13.16, 96.0]
["2026-09-24T19:32:11.623304+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.731814+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:32:11.739864+00:00", "trade", 13.165, 14.0]
["2026-09-24T19:32:11.864994+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.865019+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:11.990027+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:32:11.991311+00:00", "trade", 13.1603, 52.0]
["2026-09-24T19:32:12.108764+00:00", "trade", 13.165, 9.0]
["2026-09-24T19:32:12.151298+00:00", "trade", 13.1651, 1.0]
["2026-09-24T19:32:12.151358+00:00", "trade", 13.1651, 7.0]
["2026-09-24T19:32:12.247930+00:00", "trade", 13.165, 118.0]
["2026-09-24T19:32:12.529280+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:32:12.529280+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:32:12.529288+00:00", "trade", 13.165, 175.0]
["2026-09-24T19:32:12.529358+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:32:12.529376+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:32:12.529457+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:32:12.529466+00:00", "trade", 13.17, 6.0]
["2026-09-24T19:32:12.529469+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:32:12.529553+00:00", "trade", 13.17, 81.0]
["2026-09-24T19:32:12.529610+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:32:12.529610+00:00", "trade", 13.17, 72.0]
["2026-09-24T19:32:12.529621+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529638+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:32:12.529641+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:32:12.529647+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:32:12.529647+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:32:12.529647+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529657+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529662+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529667+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529670+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:32:12.529677+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529677+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529677+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529687+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529697+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529707+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529712+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529717+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529722+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529732+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529767+00:00", "trade", 13.17, 19.0]
["2026-09-24T19:32:12.529767+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:32:12.529782+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:32:12.529812+00:00", "trade", 13.17, 28.0]
["2026-09-24T19:32:12.529812+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:32:12.529842+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:32:12.529842+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:32:12.529867+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:32:12.529867+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:32:12.529977+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:32:12.530004+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:32:12.530027+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530052+00:00", "trade", 13.165, 175.0]
["2026-09-24T19:32:12.530063+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530063+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530067+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530133+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530183+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530215+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:32:12.530223+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530233+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530314+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:32:12.530353+00:00", "trade", 13.165, 450.0]
["2026-09-24T19:32:12.530584+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530779+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530779+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530779+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530779+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.530824+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.531306+00:00", "trade", 13.17, 6.0]
["2026-09-24T19:32:12.531336+00:00", "trade", 13.169, 51.0]
["2026-09-24T19:32:12.531406+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.532754+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.532779+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.533295+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.533721+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.534578+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.537402+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:32:12.540015+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:32:12.540237+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.605881+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:12.607971+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:12.610554+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:12.610557+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:32:12.611120+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.611145+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.611652+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.632486+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:12.763880+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:32:13.108007+00:00", "trade", 13.1724, 22.0]
["2026-09-24T19:32:13.210262+00:00", "trade", 13.1622, 100.0]
["2026-09-24T19:32:13.850947+00:00", "trade", 13.1622, 200.0]
["2026-09-24T19:32:14.212257+00:00", "trade", 13.175, 20.0]
["2026-09-24T19:32:15.274391+00:00", "trade", 13.1895, 1000.0]
["2026-09-24T19:32:15.632023+00:00", "trade", 13.1737, 1000.0]
["2026-09-24T19:32:15.859136+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:32:17.137782+00:00", "trade", 13.1646, 67.0]
["2026-09-24T19:32:17.814100+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:21.194610+00:00", "trade", 13.1707, 4500.0]
["2026-09-24T19:32:21.425024+00:00", "trade", 13.1799, 1.0]
["2026-09-24T19:32:24.040196+00:00", "trade", 13.1644, 4.0]
["2026-09-24T19:32:25.627200+00:00", "trade", 13.1625, 8.0]
["2026-09-24T19:32:26.255082+00:00", "trade", 13.1657, 200.0]
["2026-09-24T19:32:26.426530+00:00", "trade", 13.175, 98.0]
["2026-09-24T19:32:27.678100+00:00", "trade", 13.1644, 3.0]
["2026-09-24T19:32:27.772124+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:27.772149+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:28.301328+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:29.850744+00:00", "trade", 13.1723, 1500.0]
["2026-09-24T19:32:30.010226+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:30.831207+00:00", "trade", 13.175, 13.0]
["2026-09-24T19:32:30.831210+00:00", "trade", 13.175, 16.0]
["2026-09-24T19:32:32.455310+00:00", "trade", 13.178, 200.0]
["2026-09-24T19:32:32.457547+00:00", "trade", 13.175, 3500.0]
["2026-09-24T19:32:32.458828+00:00", "trade", 13.1735, 85.0]
["2026-09-24T19:32:32.459129+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:32.695378+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:42.847111+00:00", "trade", 13.175, 17.0]
["2026-09-24T19:32:42.847111+00:00", "trade", 13.175, 11.0]
["2026-09-24T19:32:42.954646+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:45.072894+00:00", "trade", 13.1649, 1.0]
["2026-09-24T19:32:45.902422+00:00", "trade", 13.168, 5.0]
["2026-09-24T19:32:48.342878+00:00", "trade", 13.1636, 31.0]
["2026-09-24T19:32:48.704350+00:00", "trade", 13.1647, 7.0]
["2026-09-24T19:32:48.730470+00:00", "trade", 13.1647, 3.0]
["2026-09-24T19:32:49.188469+00:00", "trade", 13.1709, 1.0]
["2026-09-24T19:32:49.823719+00:00", "trade", 13.1887, 300.0]
["2026-09-24T19:32:49.903987+00:00", "trade", 13.168, 37.0]
["2026-09-24T19:32:50.627996+00:00", "trade", 13.1647, 3.0]
["2026-09-24T19:32:51.969703+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:51.969706+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:32:51.985683+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:51.986122+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:51.987661+00:00", "trade", 13.175, 350.0]
["2026-09-24T19:32:51.987667+00:00", "trade", 13.175, 350.0]
["2026-09-24T19:32:51.987923+00:00", "trade", 13.175, 350.0]
["2026-09-24T19:32:51.988206+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:51.988526+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:51.988552+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:51.988988+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:52.003948+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:52.790302+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:52.790789+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:53.053353+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:32:53.053396+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.053557+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.053832+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.054394+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.054955+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.059677+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:53.059677+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:53.059842+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.061009+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.061064+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.062417+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:53.067315+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:53.067318+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:53.067485+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.068698+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.073149+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:32:53.073319+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.079203+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:32:53.079383+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.086874+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:53.086874+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:53.087046+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.092248+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:53.092248+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:53.092409+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.098199+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:32:53.098383+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.099480+00:00", "trade", 13.1771, 50.0]
["2026-09-24T19:32:53.100183+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.104372+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:32:53.104538+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.110188+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:32:53.110382+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:53.324051+00:00", "trade", 13.1665, 100.0]
["2026-09-24T19:32:53.545132+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:53.550060+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:54.427276+00:00", "trade", 13.1658, 2.0]
["2026-09-24T19:32:55.257311+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:32:55.257463+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:55.262553+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:55.262592+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:55.262740+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:55.269553+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:55.269556+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:55.275156+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:55.275258+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:32:55.275821+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:55.276052+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:55.276072+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:55.276914+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:55.281197+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:32:55.281380+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:55.281405+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:55.283535+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:55.286421+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:32:55.286617+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:55.331103+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:56.015996+00:00", "trade", 13.1768, 1400.0]
["2026-09-24T19:32:56.054244+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:56.351075+00:00", "trade", 13.1671, 66.0]
["2026-09-24T19:32:59.036829+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:59.036840+00:00", "trade", 13.175, 90.0]
["2026-09-24T19:32:59.036840+00:00", "trade", 13.175, 17.0]
["2026-09-24T19:32:59.036840+00:00", "trade", 13.175, 11.0]
["2026-09-24T19:32:59.036884+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:59.037380+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:59.037390+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:59.037420+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:59.037460+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:59.037790+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:32:59.037941+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:59.038658+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:59.038678+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:59.038683+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:32:59.040157+00:00", "trade", 13.175, 14.0]
["2026-09-24T19:32:59.040178+00:00", "trade", 13.175, 20.0]
["2026-09-24T19:32:59.043122+00:00", "trade", 13.175, 18.0]
["2026-09-24T19:33:00.010256+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:00.081298+00:00", "trade", 13.175, 101.0]
["2026-09-24T19:33:01.148586+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:02.032622+00:00", "trade", 13.1711, 22.0]
["2026-09-24T19:33:02.209626+00:00", "trade", 13.1882, 100.0]
["2026-09-24T19:33:02.344455+00:00", "trade", 13.1681, 200.0]
["2026-09-24T19:33:02.640958+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:33:02.640961+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:33:02.640961+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:33:02.642260+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:33:03.179010+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:33:03.260592+00:00", "trade", 13.17, 9.0]
["2026-09-24T19:33:03.261470+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:03.261871+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:03.692179+00:00", "trade", 13.1711, 10.0]
["2026-09-24T19:33:05.057746+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.057781+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.058132+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.058179+00:00", "trade", 13.175, 76.0]
["2026-09-24T19:33:05.058723+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.058818+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.059034+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.059074+00:00", "trade", 13.17, 98.0]
["2026-09-24T19:33:05.059084+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.059209+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.059276+00:00", "trade", 13.175, 15.0]
["2026-09-24T19:33:05.059281+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:33:05.059281+00:00", "trade", 13.175, 109.0]
["2026-09-24T19:33:05.059447+00:00", "trade", 13.17, 168.0]
["2026-09-24T19:33:05.059450+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.059625+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.059640+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.059685+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.060688+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.060998+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.061735+00:00", "trade", 13.17, 30.0]
["2026-09-24T19:33:05.212148+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.285718+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:05.315061+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:33:05.316351+00:00", "trade", 13.176, 51.0]
["2026-09-24T19:33:06.161132+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:06.162736+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:06.163212+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:33:06.913543+00:00", "trade", 13.178, 1.0]
["2026-09-24T19:33:06.913772+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:33:06.913774+00:00", "trade", 13.17, 35.0]
["2026-09-24T19:33:06.913781+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:33:06.913781+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:33:06.913784+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.913784+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:33:06.913786+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.913786+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:33:06.913790+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:33:06.913790+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:33:06.913792+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:33:06.913792+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:33:06.913871+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.913871+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:33:06.913874+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.913974+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.913984+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914044+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914105+00:00", "trade", 13.17, 24.0]
["2026-09-24T19:33:06.914110+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914111+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:33:06.914139+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.914142+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:33:06.914144+00:00", "trade", 13.17, 57.0]
["2026-09-24T19:33:06.914150+00:00", "trade", 13.17, 13.0]
["2026-09-24T19:33:06.914156+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:33:06.914156+00:00", "trade", 13.17, 5.0]
["2026-09-24T19:33:06.914205+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914205+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914225+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914255+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914301+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.914335+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914338+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:33:06.914338+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.914343+00:00", "trade", 13.17, 4502.0]
["2026-09-24T19:33:06.914343+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:33:06.914410+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914486+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914490+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914490+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914505+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914646+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914666+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914698+00:00", "trade", 13.17, 123.0]
["2026-09-24T19:33:06.914707+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.914716+00:00", "trade", 13.17, 277.0]
["2026-09-24T19:33:06.914716+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:33:06.914740+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.914740+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:33:06.914779+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.914782+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:33:06.914797+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.914821+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:06.915012+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:06.915157+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:06.915395+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.915473+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:06.915645+00:00", "trade", 13.1701, 101.0]
["2026-09-24T19:33:06.916600+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:06.916959+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:06.917040+00:00", "trade", 13.17, 342.0]
["2026-09-24T19:33:06.918400+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:06.918410+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:06.918661+00:00", "trade", 13.17, 14.0]
["2026-09-24T19:33:06.919071+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:06.938009+00:00", "trade", 13.17, 14.0]
["2026-09-24T19:33:06.938464+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:33:06.938466+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:33:06.939259+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:06.945229+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:06.945314+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:06.970358+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.448993+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.855009+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.855205+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.855681+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.856072+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.856155+00:00", "trade", 13.165, 268.0]
["2026-09-24T19:33:07.856167+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.856327+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.856798+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.856803+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.857475+00:00", "trade", 13.165, 268.0]
["2026-09-24T19:33:07.866929+00:00", "trade", 13.165, 342.0]
["2026-09-24T19:33:07.867353+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.867669+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.917468+00:00", "trade", 13.165, 400.0]
["2026-09-24T19:33:07.925894+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:33:07.926469+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.926630+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.926835+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.927025+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.927587+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.927632+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:07.941961+00:00", "trade", 13.165, 500.0]
["2026-09-24T19:33:07.943242+00:00", "trade", 13.1674, 54.0]
["2026-09-24T19:33:08.080080+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:08.156136+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:08.156577+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:08.156637+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:08.739730+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:09.598630+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:09.648553+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:11.644296+00:00", "trade", 13.1687, 1.0]
["2026-09-24T19:33:12.015406+00:00", "trade", 13.167, 3.0]
["2026-09-24T19:33:12.016311+00:00", "trade", 13.167, 70.0]
["2026-09-24T19:33:12.704451+00:00", "trade", 13.165, 400.0]
["2026-09-24T19:33:12.737689+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:33:12.749522+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:33:16.050290+00:00", "trade", 13.1669, 1.0]
["2026-09-24T19:33:16.492051+00:00", "trade", 13.1669, 3.0]
["2026-09-24T19:33:17.014463+00:00", "trade", 13.1669, 2.0]
["2026-09-24T19:33:17.615497+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:18.285452+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:18.576799+00:00", "trade", 13.1669, 1.0]
["2026-09-24T19:33:18.576898+00:00", "trade", 13.1669, 6.0]
["2026-09-24T19:33:18.915571+00:00", "trade", 13.165, 35.0]
["2026-09-24T19:33:18.924009+00:00", "trade", 13.165, 58.0]
["2026-09-24T19:33:20.295198+00:00", "trade", 13.165, 1.0]
["2026-09-24T19:33:20.295673+00:00", "trade", 13.17, 59.0]
["2026-09-24T19:33:20.299146+00:00", "trade", 13.165, 1.0]
["2026-09-24T19:33:20.503196+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:20.564594+00:00", "trade", 13.1706, 21.0]
["2026-09-24T19:33:20.684038+00:00", "trade", 13.1706, 25.0]
["2026-09-24T19:33:20.874821+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:21.214860+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:21.215401+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:22.981272+00:00", "trade", 13.1722, 356.0]
["2026-09-24T19:33:23.005504+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:33:23.017235+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:33:23.019575+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:33:23.019591+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:23.067700+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:23.067765+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:23.806136+00:00", "trade", 13.1669, 68.0]
["2026-09-24T19:33:23.806233+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:23.875107+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:24.496624+00:00", "trade", 13.169, 1400.0]
["2026-09-24T19:33:24.680675+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:24.680729+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:33:24.680729+00:00", "trade", 13.165, 700.0]
["2026-09-24T19:33:24.883994+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:25.635844+00:00", "trade", 13.1719, 9.0]
["2026-09-24T19:33:25.884674+00:00", "trade", 13.168, 20.0]
["2026-09-24T19:33:26.358118+00:00", "trade", 13.165, 400.0]
["2026-09-24T19:33:26.358133+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:26.544486+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:27.751362+00:00", "trade", 13.1668, 7.0]
["2026-09-24T19:33:28.972773+00:00", "trade", 13.1668, 84.0]
["2026-09-24T19:33:28.972881+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:29.061046+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:29.110702+00:00", "trade", 13.165, 160.0]
["2026-09-24T19:33:29.110795+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:29.262801+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:29.857659+00:00", "trade", 13.1717, 319.0]
["2026-09-24T19:33:30.010271+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:31.020900+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:33:31.021523+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:31.022040+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:33:31.022054+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:31.023016+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:31.023493+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:31.065238+00:00", "trade", 13.165, 12.0]
["2026-09-24T19:33:31.144801+00:00", "trade", 13.165, 50.0]
["2026-09-24T19:33:31.777081+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:31.777568+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:32.053905+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:32.054557+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:32.055138+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:32.056777+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:32.056852+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:32.065032+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:32.939278+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:33.765299+00:00", "trade", 13.1865, 100.0]
["2026-09-24T19:33:33.784585+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:33.785267+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:33.938130+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:33.938516+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:34.057610+00:00", "trade", 13.1668, 1.0]
["2026-09-24T19:33:34.191388+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:35.053057+00:00", "trade", 13.1669, 94.0]
["2026-09-24T19:33:35.223250+00:00", "trade", 13.1668, 200.0]
["2026-09-24T19:33:36.082371+00:00", "trade", 13.1678, 4.0]
["2026-09-24T19:33:36.096427+00:00", "trade", 13.1706, 7.0]
["2026-09-24T19:33:36.101635+00:00", "trade", 13.1758, 16.0]
["2026-09-24T19:33:36.995202+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:36.995603+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:36.995668+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:37.527653+00:00", "trade", 13.1668, 3.0]
["2026-09-24T19:33:37.610465+00:00", "trade", 13.1865, 1.0]
["2026-09-24T19:33:37.944743+00:00", "trade", 13.1652, 41.0]
["2026-09-24T19:33:38.382634+00:00", "trade", 13.1668, 100.0]
["2026-09-24T19:33:38.908128+00:00", "trade", 13.1711, 28.0]
["2026-09-24T19:33:39.567565+00:00", "trade", 13.1684, 300.0]
["2026-09-24T19:33:39.670314+00:00", "trade", 13.165, 76.0]
["2026-09-24T19:33:39.670317+00:00", "trade", 13.165, 324.0]
["2026-09-24T19:33:39.670325+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:39.817881+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:41.844986+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:33:41.844996+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:41.931573+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:41.952852+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:33:41.952953+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:42.031982+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:42.194648+00:00", "trade", 13.1668, 69.0]
["2026-09-24T19:33:42.643602+00:00", "trade", 13.1856, 100.0]
["2026-09-24T19:33:43.439221+00:00", "trade", 13.1668, 3.0]
["2026-09-24T19:33:44.159225+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.159506+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.159761+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.335126+00:00", "trade", 13.1675, 500.0]
["2026-09-24T19:33:44.742759+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.746631+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:33:44.746648+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.746653+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.746658+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.746658+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.746673+00:00", "trade", 13.17, 47.0]
["2026-09-24T19:33:44.746874+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.746894+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.746899+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.746914+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.746950+00:00", "trade", 13.17, 44.0]
["2026-09-24T19:33:44.746953+00:00", "trade", 13.17, 56.0]
["2026-09-24T19:33:44.746984+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.747169+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.747746+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.748954+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.761940+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.762005+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.762601+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.762917+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:44.775244+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:33:47.088828+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:47.088884+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:47.220013+00:00", "trade", 13.168, 489.0]
["2026-09-24T19:33:49.104619+00:00", "trade", 13.1679, 16.0]
["2026-09-24T19:33:49.169352+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:33:49.180056+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:51.142315+00:00", "trade", 13.165, 600.0]
["2026-09-24T19:33:51.144306+00:00", "trade", 13.165, 600.0]
["2026-09-24T19:33:51.189349+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:51.189750+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:51.874759+00:00", "trade", 13.1679, 1.0]
["2026-09-24T19:33:52.387516+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:54.712687+00:00", "trade", 13.1686, 22.0]
["2026-09-24T19:33:55.139688+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:33:55.139688+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:33:55.139691+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:33:55.140619+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:55.141421+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:55.141541+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:55.141692+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:56.879329+00:00", "trade", 13.1679, 1.0]
["2026-09-24T19:33:57.769502+00:00", "trade", 13.1678, 4.0]
["2026-09-24T19:33:58.589730+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:58.589790+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:58.589805+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:58.741686+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:59.066197+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:33:59.123781+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:59.288646+00:00", "trade", 13.1668, 1500.0]
["2026-09-24T19:33:59.412538+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:33:59.455137+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:33:59.456424+00:00", "trade", 13.1661, 51.0]
["2026-09-24T19:33:59.561548+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:33:59.828082+00:00", "trade", 13.1682, 360.0]
["2026-09-24T19:33:59.832845+00:00", "trade", 13.1682, 684.0]
["2026-09-24T19:33:59.834520+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:34:00.010286+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:00.072004+00:00", "trade", 13.1678, 400.0]
["2026-09-24T19:34:00.326619+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:00.326679+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:00.327611+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:00.607597+00:00", "trade", 13.166, 163.0]
["2026-09-24T19:34:00.607670+00:00", "trade", 13.1659, 4.0]
["2026-09-24T19:34:01.029086+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:01.030584+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:01.376185+00:00", "trade", 13.1681, 100.0]
["2026-09-24T19:34:01.537456+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:02.206996+00:00", "trade", 13.165, 500.0]
["2026-09-24T19:34:02.790218+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:02.790218+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:02.790220+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:34:02.790229+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:34:02.790232+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:02.790233+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:02.790238+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:02.790238+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:02.790242+00:00", "trade", 13.17, 600.0]
["2026-09-24T19:34:02.790242+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:34:02.790244+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:02.790247+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:34:02.790247+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:02.790378+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790393+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790464+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790479+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790490+00:00", "trade", 13.17, 2.0]
["2026-09-24T19:34:02.790493+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:02.790502+00:00", "trade", 13.17, 53.0]
["2026-09-24T19:34:02.790502+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:02.790512+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:34:02.790514+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790519+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790609+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790639+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790639+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790644+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790662+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:02.790674+00:00", "trade", 13.17, 444.0]
["2026-09-24T19:34:02.790689+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790694+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790829+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790834+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790854+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790854+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.790865+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.791020+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.791055+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.791059+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:02.791065+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:02.791089+00:00", "trade", 13.17, 230.0]
["2026-09-24T19:34:02.791140+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.791220+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.791260+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.791291+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.791296+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.791381+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.791461+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.791541+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.791541+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.791541+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.791567+00:00", "trade", 13.17, 5.0]
["2026-09-24T19:34:02.791579+00:00", "trade", 13.1691, 53.0]
["2026-09-24T19:34:02.791581+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.791656+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.792418+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.794102+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.794156+00:00", "trade", 13.175, 2.0]
["2026-09-24T19:34:02.794270+00:00", "trade", 13.17, 11.0]
["2026-09-24T19:34:02.795140+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.795220+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.795420+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.797380+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.819909+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:02.880480+00:00", "trade", 13.175, 342.0]
["2026-09-24T19:34:02.901338+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:03.063829+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:03.096718+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:03.097640+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:03.372449+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:03.704850+00:00", "trade", 13.1685, 10.0]
["2026-09-24T19:34:03.922697+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:03.922887+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:34:03.922890+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:34:03.922974+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:34:03.922992+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:34:03.923270+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:03.923425+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:03.923546+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:03.923586+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:03.924508+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:03.924949+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:04.200700+00:00", "trade", 13.1845, 100.0]
["2026-09-24T19:34:04.247311+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:04.358927+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:04.359368+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:05.820776+00:00", "trade", 13.1685, 65.0]
["2026-09-24T19:34:05.849329+00:00", "trade", 13.1685, 100.0]
["2026-09-24T19:34:06.174544+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:06.174563+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:34:06.174569+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:06.174569+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:34:06.174573+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:34:06.174573+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:06.174578+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:06.174578+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:06.174578+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:06.174578+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:06.174581+00:00", "trade", 13.17, 227.0]
["2026-09-24T19:34:06.174581+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:06.174602+00:00", "trade", 13.17, 23.0]
["2026-09-24T19:34:06.174602+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:06.174605+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:06.174605+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:06.174608+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:06.174608+00:00", "trade", 13.17, 173.0]
["2026-09-24T19:34:06.174611+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:34:06.174614+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:06.174617+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:34:06.174622+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:06.174622+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:06.174624+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174654+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174654+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174689+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174754+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174758+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:34:06.174797+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:34:06.174797+00:00", "trade", 13.17, 16.0]
["2026-09-24T19:34:06.174803+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:34:06.174803+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:34:06.174806+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:06.174825+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174829+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174840+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174840+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174844+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174864+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174869+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174874+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174879+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.174950+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:06.175125+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.175145+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.175150+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.175158+00:00", "trade", 13.17, 131.0]
["2026-09-24T19:34:06.175160+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.175175+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.175260+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.175297+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:06.175302+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:06.175401+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.175626+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.175865+00:00", "trade", 13.1711, 50.0]
["2026-09-24T19:34:06.176225+00:00", "trade", 13.1703, 52.0]
["2026-09-24T19:34:06.178478+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.198328+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:34:06.220313+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:06.221656+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.454771+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.523620+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.523624+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:06.524512+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:08.397568+00:00", "trade", 13.1686, 4.0]
["2026-09-24T19:34:08.585107+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:08.585109+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:08.585202+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:08.585282+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:08.585583+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:08.585703+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:08.585713+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:08.586069+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:08.586194+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:08.590494+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:08.637506+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.001318+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:09.001321+00:00", "trade", 13.17, 90.0]
["2026-09-24T19:34:09.001422+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.002280+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.002280+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.002360+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.002360+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.002786+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.045172+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.078902+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.079373+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.230433+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.247914+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.340986+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.678459+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.678935+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.751724+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.947881+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.948708+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.948748+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:09.948828+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:10.428700+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:10.728043+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:10.729000+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:10.729000+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:10.792476+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:10.792636+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:10.835358+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:11.077222+00:00", "trade", 13.1678, 200.0]
["2026-09-24T19:34:11.763982+00:00", "trade", 13.184, 100.0]
["2026-09-24T19:34:11.809752+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:11.810629+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:11.810710+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:11.810715+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:11.811151+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:11.811231+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:11.932515+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:13.276108+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:13.638465+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:13.638666+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:13.642851+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:13.723985+00:00", "trade", 13.184, 26.0]
["2026-09-24T19:34:14.003619+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:15.252953+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:15.286879+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:17.371000+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:17.539731+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:17.543617+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:17.543617+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:17.543656+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:17.545856+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:17.705429+00:00", "trade", 13.1679, 100.0]
["2026-09-24T19:34:17.715668+00:00", "trade", 13.17, 1900.0]
["2026-09-24T19:34:17.717149+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:18.307318+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:18.307320+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:18.307320+00:00", "trade", 13.17, 600.0]
["2026-09-24T19:34:18.307414+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:18.308623+00:00", "trade", 13.17, 55.0]
["2026-09-24T19:34:18.373110+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:18.373175+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:18.460904+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:20.312381+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:21.083613+00:00", "trade", 13.175, 105.0]
["2026-09-24T19:34:21.084034+00:00", "trade", 13.175, 202.0]
["2026-09-24T19:34:21.086935+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:21.086995+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:21.086996+00:00", "trade", 13.175, 271.0]
["2026-09-24T19:34:21.087055+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:21.095654+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:34:21.144292+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:22.527113+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:22.811981+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:24.042338+00:00", "trade", 13.1708, 4.0]
["2026-09-24T19:34:24.043768+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:24.427919+00:00", "trade", 13.1708, 2.0]
["2026-09-24T19:34:25.189481+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:25.189490+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:34:25.189493+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:25.189638+00:00", "trade", 13.17, 30.0]
["2026-09-24T19:34:25.189756+00:00", "trade", 13.17, 77.0]
["2026-09-24T19:34:25.189761+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:25.189761+00:00", "trade", 13.17, 75.0]
["2026-09-24T19:34:25.189764+00:00", "trade", 13.17, 11.0]
["2026-09-24T19:34:25.189767+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:34:25.189770+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:25.189791+00:00", "trade", 13.17, 63.0]
["2026-09-24T19:34:25.189794+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:34:25.189798+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:34:25.189798+00:00", "trade", 13.17, 5.0]
["2026-09-24T19:34:25.189798+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:25.189971+00:00", "trade", 13.17, 40.0]
["2026-09-24T19:34:25.189978+00:00", "trade", 13.17, 600.0]
["2026-09-24T19:34:25.189997+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.190022+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.190167+00:00", "trade", 13.17, 15.0]
["2026-09-24T19:34:25.190272+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.190282+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.190287+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.190353+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:25.190528+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.190553+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.190558+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.190568+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.190638+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.190924+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.192458+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.192591+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:25.192591+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:34:25.192858+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.193019+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.193069+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.193189+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.193365+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.193520+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.216655+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.217146+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.217567+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.218053+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.218540+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.231010+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:25.443179+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.464345+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.495995+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.496075+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.496125+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.496145+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.497534+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.497625+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:25.497649+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.497654+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.498195+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.498401+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.499032+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.499759+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.499764+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.500250+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.500320+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.579945+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.777996+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.778478+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:25.778487+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.779129+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.779249+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.779309+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.780131+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.805762+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:25.806113+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:26.330842+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:26.331789+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:26.331830+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:26.331870+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:26.332261+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:27.689641+00:00", "trade", 13.1707, 1.0]
["2026-09-24T19:34:29.097548+00:00", "trade", 13.175, 400.0]
["2026-09-24T19:34:29.098731+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:29.098841+00:00", "trade", 13.1715, 52.0]
["2026-09-24T19:34:30.010301+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:31.929879+00:00", "trade", 13.175, 2.0]
["2026-09-24T19:34:33.127988+00:00", "trade", 13.1704, 3.0]
["2026-09-24T19:34:33.619375+00:00", "trade", 13.1697, 25.0]
["2026-09-24T19:34:33.998768+00:00", "trade", 13.175, 700.0]
["2026-09-24T19:34:33.999369+00:00", "trade", 13.175, 700.0]
["2026-09-24T19:34:33.999369+00:00", "trade", 13.175, 342.0]
["2026-09-24T19:34:34.000036+00:00", "trade", 13.175, 108.0]
["2026-09-24T19:34:34.098470+00:00", "trade", 13.175, 106.0]
["2026-09-24T19:34:34.099035+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:34:34.099035+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:34:34.099074+00:00", "trade", 13.175, 150.0]
["2026-09-24T19:34:36.111955+00:00", "trade", 13.1702, 6.0]
["2026-09-24T19:34:36.953804+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:36.974858+00:00", "trade", 13.17, 50.0]
["2026-09-24T19:34:36.975450+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:39.107224+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:39.107224+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:39.107259+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:39.107660+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:39.407840+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:39.408271+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:39.565507+00:00", "trade", 13.1825, 100.0]
["2026-09-24T19:34:39.953680+00:00", "trade", 13.1706, 1.0]
["2026-09-24T19:34:40.099466+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:40.099506+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:40.329499+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.115370+00:00", "trade", 13.175, 15.0]
["2026-09-24T19:34:43.121971+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:34:43.542587+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.676746+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.676827+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.830559+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:43.830562+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:43.830562+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:43.830597+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.831039+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.831835+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.832317+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.941151+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.955516+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:34:43.955516+00:00", "trade", 13.17, 15.0]
["2026-09-24T19:34:43.955519+00:00", "trade", 13.17, 51.0]
["2026-09-24T19:34:43.955574+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:43.955576+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:34:43.955579+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:34:43.955579+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:34:43.955580+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.955585+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:34:43.955585+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:43.955589+00:00", "trade", 13.17, 144.0]
["2026-09-24T19:34:43.955589+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:34:43.955595+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:43.955720+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.955726+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:43.955729+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:34:43.955729+00:00", "trade", 13.17, 15.0]
["2026-09-24T19:34:43.955732+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:43.955735+00:00", "trade", 13.17, 29.0]
["2026-09-24T19:34:43.956156+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.956317+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:34:43.956532+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:43.956542+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:43.956592+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:43.956628+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:34:43.956638+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:43.956638+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:34:43.956686+00:00", "trade", 13.17, 14.0]
["2026-09-24T19:34:43.956686+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:34:43.956718+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.956813+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.956878+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.956905+00:00", "trade", 13.1729, 53.0]
["2026-09-24T19:34:43.956913+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.957199+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.957204+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.957640+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.958151+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.959452+00:00", "trade", 13.17, 11.0]
["2026-09-24T19:34:43.959459+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.959464+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:34:43.959464+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.960156+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.978805+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.984427+00:00", "trade", 13.165, 11.0]
["2026-09-24T19:34:43.984427+00:00", "trade", 13.165, 10.0]
["2026-09-24T19:34:43.985246+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:43.985987+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:44.005033+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:44.056064+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:44.178298+00:00", "trade", 13.17, 600.0]
["2026-09-24T19:34:44.687792+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:34:44.687795+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:34:44.688267+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:34:44.688270+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:34:44.688291+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:34:44.688291+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:34:44.688319+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:44.689196+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:44.689677+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:44.704443+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:44.802556+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:44.947441+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:45.074067+00:00", "trade", 13.1705, 1.0]
["2026-09-24T19:34:47.245620+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:34:47.246026+00:00", "trade", 13.165, 147.0]
["2026-09-24T19:34:47.246140+00:00", "trade", 13.165, 98.0]
["2026-09-24T19:34:47.357783+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:48.731379+00:00", "trade", 13.1704, 3.0]
["2026-09-24T19:34:48.969550+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:48.969986+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:49.193468+00:00", "trade", 13.1704, 74.0]
["2026-09-24T19:34:50.894316+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:51.031047+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:51.031378+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:51.066030+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:51.195112+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:51.683510+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:51.684152+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:52.507458+00:00", "trade", 13.1685, 23.0]
["2026-09-24T19:34:52.653170+00:00", "trade", 13.1699, 200.0]
["2026-09-24T19:34:52.752139+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:53.071624+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:53.072085+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:53.564036+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:54.509110+00:00", "trade", 13.1685, 23.0]
["2026-09-24T19:34:54.510494+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:54.511186+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:55.453445+00:00", "trade", 13.1708, 100.0]
["2026-09-24T19:34:56.230303+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:56.577640+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:34:56.577641+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:34:56.577650+00:00", "trade", 13.16, 99.0]
["2026-09-24T19:34:56.577650+00:00", "trade", 13.16, 13.0]
["2026-09-24T19:34:56.577654+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:34:56.577654+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:34:56.577659+00:00", "trade", 13.16, 4.0]
["2026-09-24T19:34:56.577663+00:00", "trade", 13.16, 700.0]
["2026-09-24T19:34:56.577663+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:34:56.577663+00:00", "trade", 13.16, 7.0]
["2026-09-24T19:34:56.577668+00:00", "trade", 13.16, 99.0]
["2026-09-24T19:34:56.577671+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:34:56.577674+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:34:56.577674+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:34:56.577677+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:34:56.577824+00:00", "trade", 13.16, 198.0]
["2026-09-24T19:34:56.578136+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:34:56.578146+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:34:56.578221+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:34:56.578221+00:00", "trade", 13.16, 700.0]
["2026-09-24T19:34:56.578236+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:34:56.578256+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:34:56.578257+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:34:56.578291+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:56.578291+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:56.578502+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:56.579000+00:00", "trade", 13.1644, 50.0]
["2026-09-24T19:34:56.579800+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:56.579840+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:56.579890+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:34:56.581534+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:56.581890+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:56.582894+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:34:56.592466+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:34:56.596174+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:34:56.602374+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:34:56.615765+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:34:56.780863+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.322879+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.372306+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.551483+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.739853+00:00", "trade", 13.1685, 78.0]
["2026-09-24T19:34:57.742994+00:00", "trade", 13.155, 88.0]
["2026-09-24T19:34:57.742994+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.742996+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:34:57.743074+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.743670+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.743916+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.749078+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.793629+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.846991+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.872387+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.876922+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.877399+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:57.920722+00:00", "trade", 13.15, 17.0]
["2026-09-24T19:34:57.920757+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:58.008317+00:00", "trade", 13.155, 13.0]
["2026-09-24T19:34:58.011102+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:58.011526+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:34:58.078660+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:34:58.246406+00:00", "trade", 13.181, 2600.0]
["2026-09-24T19:34:58.344851+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:58.375163+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:58.376081+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:59.688792+00:00", "trade", 13.15, 17.0]
["2026-09-24T19:34:59.688941+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:59.689537+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:59.689607+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:59.699882+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:59.700458+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:34:59.871958+00:00", "trade", 13.168, 21.0]
["2026-09-24T19:35:00.010321+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:00.167625+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:00.299153+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:00.309271+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:00.309743+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:00.385103+00:00", "trade", 13.1682, 300.0]
["2026-09-24T19:35:00.514541+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:00.617944+00:00", "trade", 13.1684, 1.0]
["2026-09-24T19:35:00.618798+00:00", "trade", 13.1684, 8.0]
["2026-09-24T19:35:00.624190+00:00", "trade", 13.1684, 6.0]
["2026-09-24T19:35:01.567000+00:00", "trade", 13.1674, 100.0]
["2026-09-24T19:35:02.729293+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:02.732460+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:02.809529+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:02.904835+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:03.046302+00:00", "trade", 13.1681, 7.0]
["2026-09-24T19:35:04.044608+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:04.044679+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:04.947548+00:00", "trade", 13.168, 3.0]
["2026-09-24T19:35:04.948941+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:05.496038+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:05.496865+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:05.893825+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.020724+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:06.547635+00:00", "trade", 13.155, 400.0]
["2026-09-24T19:35:06.548919+00:00", "trade", 13.1567, 53.0]
["2026-09-24T19:35:06.574671+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.576561+00:00", "trade", 13.155, 5000.0]
["2026-09-24T19:35:06.577842+00:00", "trade", 13.155, 65.0]
["2026-09-24T19:35:06.578445+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.578453+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:35:06.579018+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:06.579292+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.579422+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.579422+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.579507+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.579673+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.579791+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:06.579794+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:06.579830+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:06.601397+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:35:06.601876+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:35:06.601918+00:00", "trade", 13.155, 270.0]
["2026-09-24T19:35:06.603135+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:06.692466+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.692907+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.692907+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.951713+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:06.952590+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:08.184209+00:00", "trade", 13.1801, 31.0]
["2026-09-24T19:35:08.750899+00:00", "trade", 13.1743, 42.0]
["2026-09-24T19:35:08.943465+00:00", "trade", 13.1659, 3.0]
["2026-09-24T19:35:09.401717+00:00", "trade", 13.155, 350.0]
["2026-09-24T19:35:09.401723+00:00", "trade", 13.155, 350.0]
["2026-09-24T19:35:09.402201+00:00", "trade", 13.155, 350.0]
["2026-09-24T19:35:09.435115+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:09.436037+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:09.436042+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:09.436598+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:09.589046+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:09.655900+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:35:10.492677+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:10.493389+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:10.493504+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:10.493940+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:10.521430+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:10.681577+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:10.692473+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:10.752145+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:10.753734+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:11.448392+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:12.017154+00:00", "trade", 13.1656, 3.0]
["2026-09-24T19:35:12.017199+00:00", "trade", 13.1656, 67.0]
["2026-09-24T19:35:12.575971+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:13.357571+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:13.357627+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:13.358178+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:13.411278+00:00", "trade", 13.1796, 100.0]
["2026-09-24T19:35:13.412637+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:13.738473+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:13.769818+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:14.259328+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.082404+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:15.082497+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.082968+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.083028+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.083369+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.083555+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.208930+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:15.208930+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:15.209304+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.209364+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.209855+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.209860+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.209860+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.209941+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.209941+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.266094+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:15.501575+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:16.052372+00:00", "trade", 13.1656, 1.0]
["2026-09-24T19:35:16.399187+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:16.399422+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:16.455956+00:00", "trade", 13.1668, 100.0]
["2026-09-24T19:35:16.843534+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:16.843589+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:16.844221+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:16.904590+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:16.926056+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:17.016635+00:00", "trade", 13.1656, 3.0]
["2026-09-24T19:35:19.964059+00:00", "trade", 13.1663, 100.0]
["2026-09-24T19:35:20.737148+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:35:20.747475+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:20.767039+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:20.768329+00:00", "trade", 13.155, 50.0]
["2026-09-24T19:35:22.219521+00:00", "trade", 13.155, 400.0]
["2026-09-24T19:35:22.646435+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:22.646438+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:22.646648+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:22.647013+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:22.647484+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:22.647936+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:22.677222+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:23.008770+00:00", "trade", 13.1653, 93.0]
["2026-09-24T19:35:23.010173+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:23.808326+00:00", "trade", 13.1653, 64.0]
["2026-09-24T19:35:25.085407+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:25.377942+00:00", "trade", 13.155, 93.0]
["2026-09-24T19:35:25.383189+00:00", "trade", 13.163, 1.0]
["2026-09-24T19:35:26.302132+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:35:27.174235+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:27.174235+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:27.174403+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:35:27.224102+00:00", "trade", 13.1793, 2.0]
["2026-09-24T19:35:28.114814+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:28.163105+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:28.165601+00:00", "trade", 13.155, 175.0]
["2026-09-24T19:35:28.963539+00:00", "trade", 13.1792, 4.0]
["2026-09-24T19:35:28.974022+00:00", "trade", 13.1792, 3.0]
["2026-09-24T19:35:28.975106+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:29.027808+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:29.966763+00:00", "trade", 13.1661, 200.0]
["2026-09-24T19:35:30.010336+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:31.977989+00:00", "trade", 13.155, 400.0]
["2026-09-24T19:35:31.988730+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.343825+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.343880+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.343946+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.369452+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:35:33.369455+00:00", "trade", 13.155, 51.0]
["2026-09-24T19:35:33.369455+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:35:33.369461+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.449791+00:00", "trade", 13.15, 5.0]
["2026-09-24T19:35:33.449809+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:33.449813+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:33.449855+00:00", "trade", 13.15, 5.0]
["2026-09-24T19:35:33.449928+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.449969+00:00", "trade", 13.15, 5.0]
["2026-09-24T19:35:33.449988+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.450276+00:00", "trade", 13.15, 95.0]
["2026-09-24T19:35:33.450324+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.450484+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.450925+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.502576+00:00", "trade", 13.15, 42.0]
["2026-09-24T19:35:33.502578+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.502580+00:00", "trade", 13.15, 50.0]
["2026-09-24T19:35:33.502582+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.502587+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.502587+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:35:33.502591+00:00", "trade", 13.15, 700.0]
["2026-09-24T19:35:33.502591+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.502591+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.502591+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.502591+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.502594+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.502594+00:00", "trade", 13.15, 20.0]
["2026-09-24T19:35:33.502700+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.502700+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.502706+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.502706+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.502706+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.502709+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.502709+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.502859+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.502859+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.502866+00:00", "trade", 13.15, 1000.0]
["2026-09-24T19:35:33.502866+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.502868+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.502871+00:00", "trade", 13.15, 69.0]
["2026-09-24T19:35:33.502871+00:00", "trade", 13.15, 11.0]
["2026-09-24T19:35:33.502969+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.502994+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503030+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:33.503034+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.503034+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.503048+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.503125+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503134+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503139+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503139+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503165+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503165+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503255+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503310+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503325+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503397+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.503412+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.503415+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.503430+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503454+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.503454+00:00", "trade", 13.15, 27.0]
["2026-09-24T19:35:33.503455+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.503457+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.503460+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.503460+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503460+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503464+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.503464+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.503466+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.503480+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503502+00:00", "trade", 13.15, 90.0]
["2026-09-24T19:35:33.503502+00:00", "trade", 13.15, 90.0]
["2026-09-24T19:35:33.503518+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.503518+00:00", "trade", 13.15, 57.0]
["2026-09-24T19:35:33.503580+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503676+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503676+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503681+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503696+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503706+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503731+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503821+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503901+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.503905+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.503911+00:00", "trade", 13.153, 51.0]
["2026-09-24T19:35:33.503911+00:00", "trade", 13.15, 85.0]
["2026-09-24T19:35:33.503959+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.504002+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504007+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504007+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504017+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504032+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504047+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504062+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504077+00:00", "trade", 13.15, 285.0]
["2026-09-24T19:35:33.504077+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504097+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504097+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504104+00:00", "trade", 13.15, 173.0]
["2026-09-24T19:35:33.504127+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504152+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504192+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504217+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504227+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504397+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504453+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504503+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504588+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.504668+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.504699+00:00", "trade", 13.15, 4.0]
["2026-09-24T19:35:33.504744+00:00", "trade", 13.1501, 50.0]
["2026-09-24T19:35:33.504904+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.505060+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:35:33.505139+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.505355+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.505541+00:00", "trade", 13.145, 350.0]
["2026-09-24T19:35:33.505580+00:00", "trade", 13.145, 250.0]
["2026-09-24T19:35:33.505620+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.506302+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.508001+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.508066+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.541272+00:00", "trade", 13.145, 700.0]
["2026-09-24T19:35:33.542836+00:00", "trade", 13.145, 300.0]
["2026-09-24T19:35:33.543831+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.544353+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.544874+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.545776+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.545801+00:00", "trade", 13.145, 500.0]
["2026-09-24T19:35:33.546397+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.547082+00:00", "trade", 13.1472, 52.0]
["2026-09-24T19:35:33.549064+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.549154+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.549157+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.549635+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.550046+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.550156+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.550222+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.550317+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.550798+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.554858+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.554918+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.554919+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.560441+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.560560+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.561037+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.607806+00:00", "trade", 13.15, 11.0]
["2026-09-24T19:35:33.607809+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.607812+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:35:33.607819+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.607884+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.607929+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.607944+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.608034+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.610044+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.610144+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.611848+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.612535+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.612569+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:33.612570+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.612735+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.612976+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.613482+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:35:33.613673+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.613683+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.613743+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.613758+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:35:33.613843+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.613933+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.613958+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:35:33.614414+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.614485+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.614485+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.614695+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.617407+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:33.618018+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.618299+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.629981+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.665366+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.723454+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.723454+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.889314+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.889945+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.890857+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:33.891509+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:34.058356+00:00", "trade", 13.1619, 1.0]
["2026-09-24T19:35:34.371562+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:34.371862+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:36.527449+00:00", "trade", 13.1729, 8.0]
["2026-09-24T19:35:36.535526+00:00", "trade", 13.1729, 1.0]
["2026-09-24T19:35:37.528962+00:00", "trade", 13.1619, 5.0]
["2026-09-24T19:35:38.361148+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:38.361151+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:38.361587+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:38.361694+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:38.362120+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:38.362201+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:38.362426+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:38.365914+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:38.365919+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:38.550444+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:39.578064+00:00", "trade", 13.1501, 1.0]
["2026-09-24T19:35:40.265223+00:00", "trade", 13.155, 50.0]
["2026-09-24T19:35:41.905129+00:00", "trade", 13.1642, 17.0]
["2026-09-24T19:35:42.243985+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:43.149948+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:43.149951+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:43.373830+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:43.644555+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:45.137646+00:00", "trade", 13.155, 4.0]
["2026-09-24T19:35:45.139198+00:00", "trade", 13.155, 22.0]
["2026-09-24T19:35:45.536573+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:45.537009+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:47.222419+00:00", "trade", 13.1616, 3.0]
["2026-09-24T19:35:47.466561+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:47.466561+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:47.467519+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:47.467519+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:47.468636+00:00", "trade", 13.15, 41.0]
["2026-09-24T19:35:47.468639+00:00", "trade", 13.15, 259.0]
["2026-09-24T19:35:47.468639+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:47.814943+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:48.372885+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:48.372885+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:48.372889+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:48.373140+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:48.373215+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:48.373892+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:48.374323+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:48.680902+00:00", "trade", 13.1644, 30.0]
["2026-09-24T19:35:49.115897+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:49.373060+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:49.435931+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:35:49.436475+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:35:49.437218+00:00", "trade", 13.151, 54.0]
["2026-09-24T19:35:49.687864+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:49.751147+00:00", "trade", 13.1643, 22.0]
["2026-09-24T19:35:49.947197+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:49.948079+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:51.185739+00:00", "trade", 13.1531, 1.0]
["2026-09-24T19:35:52.625698+00:00", "trade", 13.1615, 200.0]
["2026-09-24T19:35:52.804405+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:53.704505+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:54.211673+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:54.692427+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:54.752420+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:54.752981+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:54.752991+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:55.000886+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:55.838146+00:00", "trade", 13.1646, 100.0]
["2026-09-24T19:35:56.019501+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.019556+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.019611+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.020012+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.028898+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.028953+00:00", "trade", 13.155, 11.0]
["2026-09-24T19:35:56.031061+00:00", "trade", 13.155, 34.0]
["2026-09-24T19:35:56.031915+00:00", "trade", 13.155, 12.0]
["2026-09-24T19:35:56.032502+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.250335+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.903817+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:35:56.948208+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:35:56.948287+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.948342+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.948853+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.948918+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.948963+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.949119+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:56.949399+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:57.064874+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:58.417960+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:58.417995+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:58.426118+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:35:58.426360+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:58.426600+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:58.426602+00:00", "trade", 13.15, 390.0]
["2026-09-24T19:35:58.426761+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:58.426761+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:58.427042+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:58.427122+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:58.459013+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:35:59.456359+00:00", "trade", 13.1611, 3.0]
["2026-09-24T19:36:00.010360+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:00.629129+00:00", "trade", 13.1521, 1.0]
["2026-09-24T19:36:00.723584+00:00", "trade", 13.1721, 14.0]
["2026-09-24T19:36:01.118595+00:00", "trade", 13.15, 20.0]
["2026-09-24T19:36:01.918932+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:36:01.918933+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:01.918936+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:36:01.918936+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:36:01.918939+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:36:01.919936+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:01.919976+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:01.920136+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:02.038699+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:02.108937+00:00", "trade", 13.1651, 24.0]
["2026-09-24T19:36:02.919044+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:02.919084+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:02.919149+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:02.921540+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:03.074995+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:04.140045+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:04.887886+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:05.873072+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:36:05.873129+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:36:05.873216+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:36:05.873255+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:36:05.873366+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:05.873822+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:05.874079+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:36:05.874163+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:05.874294+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:05.898907+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.011488+00:00", "trade", 13.1522, 8.0]
["2026-09-24T19:36:06.017790+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.018106+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.026992+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.027285+00:00", "trade", 13.155, 400.0]
["2026-09-24T19:36:06.028832+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.029513+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.029864+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.030878+00:00", "trade", 13.1637, 18.0]
["2026-09-24T19:36:06.030941+00:00", "trade", 13.1638, 19.0]
["2026-09-24T19:36:06.030950+00:00", "trade", 13.1637, 19.0]
["2026-09-24T19:36:06.033091+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:36:06.033143+00:00", "trade", 13.16, 17.0]
["2026-09-24T19:36:06.033299+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:36:06.033673+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.033753+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.033793+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.033793+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.034314+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.034760+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:36:06.034763+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:36:06.034781+00:00", "trade", 13.16, 144.0]
["2026-09-24T19:36:06.034784+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:36:06.034784+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:36:06.034790+00:00", "trade", 13.16, 700.0]
["2026-09-24T19:36:06.034790+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:36:06.034793+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:36:06.034793+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:36:06.034811+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.034815+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:36:06.034821+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:36:06.034821+00:00", "trade", 13.16, 1400.0]
["2026-09-24T19:36:06.034821+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:36:06.034824+00:00", "trade", 13.16, 500.0]
["2026-09-24T19:36:06.034826+00:00", "trade", 13.16, 56.0]
["2026-09-24T19:36:06.034830+00:00", "trade", 13.16, 500.0]
["2026-09-24T19:36:06.034846+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.034921+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.034956+00:00", "trade", 13.16, 20.0]
["2026-09-24T19:36:06.034962+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:36:06.034962+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:36:06.034965+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:36:06.034966+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.034966+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035066+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035073+00:00", "trade", 13.16, 700.0]
["2026-09-24T19:36:06.035152+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.035217+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.035272+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035277+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035357+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035362+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035362+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035367+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035382+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035382+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035417+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035462+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035492+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:36:06.035512+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.035515+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:36:06.035552+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.035593+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.035673+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.035753+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.035783+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.035818+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.035873+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.036087+00:00", "trade", 13.1553, 58.0]
["2026-09-24T19:36:06.036348+00:00", "trade", 13.16, 58.0]
["2026-09-24T19:36:06.036354+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.036389+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.037196+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.037211+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.039592+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.039632+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.043757+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.047040+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.047185+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.056680+00:00", "trade", 13.165, 700.0]
["2026-09-24T19:36:06.057161+00:00", "trade", 13.165, 161.0]
["2026-09-24T19:36:06.060321+00:00", "trade", 13.165, 600.0]
["2026-09-24T19:36:06.060843+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.060875+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:36:06.060878+00:00", "trade", 13.165, 700.0]
["2026-09-24T19:36:06.061100+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:36:06.061158+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.061183+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.061324+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.061605+00:00", "trade", 13.1589, 51.0]
["2026-09-24T19:36:06.061680+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.061695+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.062121+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.065003+00:00", "trade", 13.165, 139.0]
["2026-09-24T19:36:06.065584+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.065614+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.067593+00:00", "trade", 13.17, 6.0]
["2026-09-24T19:36:06.068425+00:00", "trade", 13.165, 900.0]
["2026-09-24T19:36:06.068446+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.068447+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:06.068526+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.068646+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.068646+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.069523+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.083567+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:06.083738+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:06.084165+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:06.084267+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:06.084544+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:06.085010+00:00", "trade", 13.1651, 51.0]
["2026-09-24T19:36:06.087190+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:06.087205+00:00", "trade", 13.165, 700.0]
["2026-09-24T19:36:06.087208+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:06.087208+00:00", "trade", 13.17, 74.0]
["2026-09-24T19:36:06.087338+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:36:06.087347+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:36:06.087586+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.087606+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.087611+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.087626+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.087641+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:36:06.087668+00:00", "trade", 13.165, 350.0]
["2026-09-24T19:36:06.087932+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.087932+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.088050+00:00", "trade", 13.17, 600.0]
["2026-09-24T19:36:06.088089+00:00", "trade", 13.17, 262.0]
["2026-09-24T19:36:06.088092+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.088173+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.088288+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.088408+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.088865+00:00", "trade", 13.165, 651.0]
["2026-09-24T19:36:06.089852+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.089852+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.090278+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.151462+00:00", "trade", 13.1614, 17.0]
["2026-09-24T19:36:06.288314+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.373261+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.687489+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.687489+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.687489+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.687995+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.893294+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.894256+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.899288+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:06.899454+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:06.899454+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:06.899564+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:06.899569+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:06.899586+00:00", "trade", 13.17, 26.0]
["2026-09-24T19:36:06.899589+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:06.899592+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:06.899595+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:06.899634+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899634+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:06.899637+00:00", "trade", 13.17, 93.0]
["2026-09-24T19:36:06.899639+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899646+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:36:06.899650+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899652+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:36:06.899658+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:36:06.899658+00:00", "trade", 13.17, 7.0]
["2026-09-24T19:36:06.899674+00:00", "trade", 13.17, 50.0]
["2026-09-24T19:36:06.899700+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899705+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899705+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899705+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899739+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899754+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899774+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899890+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899900+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.899965+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.900140+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.900196+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.900221+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.900396+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.900587+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.900607+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.900632+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.900637+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.900777+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.900837+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.900879+00:00", "trade", 13.1676, 52.0]
["2026-09-24T19:36:06.901333+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.918163+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.921401+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.932086+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:06.943278+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.171166+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.174506+00:00", "trade", 13.175, 93.0]
["2026-09-24T19:36:07.174515+00:00", "trade", 13.175, 16.0]
["2026-09-24T19:36:07.174530+00:00", "trade", 13.175, 13.0]
["2026-09-24T19:36:07.182072+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.182382+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:36:07.182556+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:07.182743+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.182803+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.182830+00:00", "trade", 13.17, 11.0]
["2026-09-24T19:36:07.182833+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:36:07.182833+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:36:07.182969+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.183110+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:36:07.183179+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.183249+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.183275+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.183296+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:36:07.183314+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.183951+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.186246+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.202385+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.202450+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.820210+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:07.989644+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:08.316171+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:08.550729+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:08.551772+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:10.903839+00:00", "trade", 13.1711, 24.0]
["2026-09-24T19:36:11.399897+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:36:11.594202+00:00", "trade", 13.1597, 2.0]
["2026-09-24T19:36:12.052393+00:00", "trade", 13.1713, 57.0]
["2026-09-24T19:36:15.392161+00:00", "trade", 13.1711, 20.0]
["2026-09-24T19:36:15.709610+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:15.709613+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:15.709613+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:15.709618+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:36:15.709618+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:15.709621+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:15.709663+00:00", "trade", 13.17, 11.0]
["2026-09-24T19:36:15.709666+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:15.709666+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:15.709780+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:15.709785+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:15.709845+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:15.709845+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:15.709866+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:15.709866+00:00", "trade", 13.17, 258.0]
["2026-09-24T19:36:15.709870+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:36:15.709870+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:15.709882+00:00", "trade", 13.17, 90.0]
["2026-09-24T19:36:15.709896+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:15.709900+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:15.709906+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:15.709915+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:15.710016+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:15.710021+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:15.710121+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:15.710131+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:15.710176+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710219+00:00", "trade", 13.17, 36.0]
["2026-09-24T19:36:15.710316+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710352+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710376+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710457+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710577+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710577+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710577+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710657+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710672+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710692+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710737+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710772+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.710772+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.711175+00:00", "trade", 13.1683, 50.0]
["2026-09-24T19:36:15.711419+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.711672+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:15.711815+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.711860+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.712953+00:00", "trade", 13.171, 50.0]
["2026-09-24T19:36:15.713503+00:00", "trade", 13.165, 11.0]
["2026-09-24T19:36:15.736006+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:36:15.749959+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:36:15.782082+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.783841+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.783841+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.787681+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.788202+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.788242+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.792486+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:15.792487+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.792489+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:15.798287+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:15.804247+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:15.809290+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:15.809290+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:15.810119+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.810249+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.810730+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.813733+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:15.814690+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:16.020475+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:16.026073+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:16.026076+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:16.033645+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:16.033645+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:16.039283+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:16.044666+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:16.044667+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:16.044669+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:16.045604+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:16.051288+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:16.051318+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:16.098265+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:16.098696+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:16.143878+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:16.360255+00:00", "trade", 13.1622, 95.0]
["2026-09-24T19:36:16.998134+00:00", "trade", 13.1578, 200.0]
["2026-09-24T19:36:17.545229+00:00", "trade", 13.1604, 2.0]
["2026-09-24T19:36:18.065623+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:19.536619+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:19.537085+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:19.537587+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:21.444924+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:36:21.445403+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:21.445804+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:21.445804+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:21.446280+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:21.455046+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:21.465306+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:36:21.595856+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:22.065404+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:24.303902+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:24.318155+00:00", "trade", 13.1641, 100.0]
["2026-09-24T19:36:24.335473+00:00", "trade", 13.164, 100.0]
["2026-09-24T19:36:24.349071+00:00", "trade", 13.1584, 100.0]
["2026-09-24T19:36:24.355729+00:00", "trade", 13.164, 100.0]
["2026-09-24T19:36:24.361822+00:00", "trade", 13.164, 100.0]
["2026-09-24T19:36:24.375330+00:00", "trade", 13.1629, 200.0]
["2026-09-24T19:36:24.822451+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:24.831964+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:25.164330+00:00", "trade", 13.171, 38.0]
["2026-09-24T19:36:25.171183+00:00", "trade", 13.171, 5.0]
["2026-09-24T19:36:25.272508+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:25.856378+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:25.857034+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:26.206817+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:26.336072+00:00", "trade", 13.1593, 3.0]
["2026-09-24T19:36:26.336126+00:00", "trade", 13.1593, 67.0]
["2026-09-24T19:36:26.865134+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:26.865199+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:26.866121+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:26.920821+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:27.163699+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:27.287053+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:27.391562+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:27.692724+00:00", "trade", 13.1593, 2.0]
["2026-09-24T19:36:27.706657+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:28.376296+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:28.377213+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:28.378015+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:28.813468+00:00", "trade", 13.1641, 10.0]
["2026-09-24T19:36:28.814835+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:30.010390+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:30.509211+00:00", "trade", 13.171, 11.0]
["2026-09-24T19:36:31.933359+00:00", "trade", 13.1592, 62.0]
["2026-09-24T19:36:31.945083+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:36:31.945120+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:31.945120+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:31.945135+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:36:31.945177+00:00", "trade", 13.17, 4.0]
["2026-09-24T19:36:31.945180+00:00", "trade", 13.17, 390.0]
["2026-09-24T19:36:31.945180+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:36:31.945207+00:00", "trade", 13.17, 390.0]
["2026-09-24T19:36:31.945267+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:36:31.945267+00:00", "trade", 13.17, 369.0]
["2026-09-24T19:36:31.945480+00:00", "trade", 13.17, 31.0]
["2026-09-24T19:36:31.945483+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:36:31.945501+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:36:31.945512+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:31.945514+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:31.945516+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:31.945516+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:36:31.945529+00:00", "trade", 13.17, 900.0]
["2026-09-24T19:36:31.945532+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:31.945595+00:00", "trade", 13.17, 90.0]
["2026-09-24T19:36:31.945677+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:31.945682+00:00", "trade", 13.17, 2.0]
["2026-09-24T19:36:31.945685+00:00", "trade", 13.17, 600.0]
["2026-09-24T19:36:31.945685+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:31.945712+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:31.945712+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:31.945712+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:31.945757+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:31.945767+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:31.945782+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:31.945782+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:31.945812+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:36:31.945918+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:31.945943+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:31.945948+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:31.945953+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:31.946053+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:31.946078+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:36:31.946094+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:36:31.946133+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.946239+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.946248+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.946248+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.946253+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.946253+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.946273+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.946488+00:00", "trade", 13.1691, 51.0]
["2026-09-24T19:36:31.946734+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:36:31.946895+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.947421+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.947552+00:00", "trade", 13.17, 240.0]
["2026-09-24T19:36:31.948183+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.948830+00:00", "trade", 13.1701, 51.0]
["2026-09-24T19:36:31.950659+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.951055+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.951185+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.953851+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.971664+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.972265+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:36:31.972265+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.972741+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:31.973142+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:32.032474+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:32.033115+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:34.202148+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:34.203231+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:36.944595+00:00", "trade", 13.171, 100.0]
["2026-09-24T19:36:38.305946+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.319649+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.319844+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.325142+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.325262+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.325423+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.325779+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.375181+00:00", "trade", 13.175, 40.0]
["2026-09-24T19:36:38.376344+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.376825+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.482059+00:00", "trade", 13.175, 1.0]
["2026-09-24T19:36:38.730333+00:00", "trade", 13.175, 160.0]
["2026-09-24T19:36:38.788888+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:36:38.789477+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.862621+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.930593+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:38.931525+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:39.043603+00:00", "trade", 13.1787, 300.0]
["2026-09-24T19:36:39.320251+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:39.339617+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:40.072208+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:36:40.083629+00:00", "trade", 13.1646, 1.0]
["2026-09-24T19:36:40.798094+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:40.902527+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:41.010955+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:41.562573+00:00", "trade", 13.175, 175.0]
["2026-09-24T19:36:41.563370+00:00", "trade", 13.175, 175.0]
["2026-09-24T19:36:41.565014+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:41.613359+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:41.759714+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:36:42.064573+00:00", "trade", 13.1709, 3.0]
["2026-09-24T19:36:42.777023+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:36:42.780809+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:36:42.780898+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:42.782093+00:00", "trade", 13.1707, 50.0]
["2026-09-24T19:36:42.782129+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:36:42.783967+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:36:42.883119+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:36:42.955494+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:42.956431+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:42.956511+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:43.376451+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:43.804906+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:43.804961+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:43.871239+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:43.936238+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:44.285495+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:44.598856+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:45.076861+00:00", "trade", 13.1597, 1.0]
["2026-09-24T19:36:45.198152+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:45.198203+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:47.239271+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.026149+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.026359+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.026600+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.195516+00:00", "trade", 13.1617, 100.0]
["2026-09-24T19:36:48.480090+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.480258+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:36:48.523307+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.523327+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.523368+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:36:48.523396+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:36:48.523399+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:36:48.523402+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:36:48.523402+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:36:48.523404+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:36:48.523448+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.523449+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:36:48.523452+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:36:48.523455+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:36:48.523461+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:36:48.523465+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:36:48.523480+00:00", "trade", 13.18, 30.0]
["2026-09-24T19:36:48.523480+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:36:48.523482+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:36:48.523488+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.523508+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.523578+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.523578+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.523583+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.523693+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:36:48.523879+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:36:48.523889+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:36:48.523984+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:36:48.524003+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:36:48.524003+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:36:48.524004+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:36:48.524044+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.524235+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.524355+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.524395+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.524500+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.524505+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.524555+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.524595+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.524665+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.524706+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.524734+00:00", "trade", 13.1766, 53.0]
["2026-09-24T19:36:48.524881+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.524881+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.525227+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.547170+00:00", "trade", 13.185, 600.0]
["2026-09-24T19:36:48.547170+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:36:48.547690+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.553172+00:00", "trade", 13.185, 300.0]
["2026-09-24T19:36:48.553175+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:36:48.553175+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:36:48.625225+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.644716+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:48.732501+00:00", "trade", 13.161, 2.0]
["2026-09-24T19:36:48.855548+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:49.385033+00:00", "trade", 13.1711, 7.0]
["2026-09-24T19:36:50.321649+00:00", "trade", 13.1637, 1200.0]
["2026-09-24T19:36:51.272281+00:00", "trade", 13.1803, 50.0]
["2026-09-24T19:36:52.511308+00:00", "trade", 13.161, 3.0]
["2026-09-24T19:36:52.660800+00:00", "trade", 13.185, 20.0]
["2026-09-24T19:36:53.284358+00:00", "trade", 13.1708, 4400.0]
["2026-09-24T19:36:53.765786+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:36:54.513690+00:00", "trade", 13.161, 59.0]
["2026-09-24T19:36:56.424530+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:57.914652+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:58.844174+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:59.080354+00:00", "trade", 13.1613, 71.0]
["2026-09-24T19:36:59.376532+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:59.525541+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:36:59.525597+00:00", "trade", 13.185, 350.0]
["2026-09-24T19:36:59.722144+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:00.010421+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:00.163099+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:00.197501+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:00.579735+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:00.582121+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:00.582602+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:00.640414+00:00", "trade", 13.1684, 2.0]
["2026-09-24T19:37:00.706262+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:00.828442+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:00.828919+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:00.979086+00:00", "trade", 13.185, 10.0]
["2026-09-24T19:37:00.979181+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:01.182821+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:01.576112+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:02.165891+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:02.167119+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:03.229473+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:03.248192+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:03.351779+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:03.926672+00:00", "trade", 13.1838, 60.0]
["2026-09-24T19:37:03.926768+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:04.100972+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:04.817563+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:04.971239+00:00", "trade", 13.1654, 30.0]
["2026-09-24T19:37:06.022731+00:00", "trade", 13.1691, 7.0]
["2026-09-24T19:37:06.325118+00:00", "trade", 13.1686, 10.0]
["2026-09-24T19:37:06.752604+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:08.244043+00:00", "trade", 13.1686, 13.0]
["2026-09-24T19:37:08.279155+00:00", "trade", 13.1736, 27.0]
["2026-09-24T19:37:09.617081+00:00", "trade", 13.185, 9.0]
["2026-09-24T19:37:09.619408+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:09.619844+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:10.117238+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:10.117288+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:11.019064+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:11.019756+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:11.225105+00:00", "trade", 13.1685, 14.0]
["2026-09-24T19:37:11.927793+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:11.944723+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:12.019097+00:00", "trade", 13.1625, 2.0]
["2026-09-24T19:37:12.214946+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:12.558188+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:12.690568+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:12.783736+00:00", "trade", 13.1809, 26.0]
["2026-09-24T19:37:12.909279+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:13.888265+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:15.955811+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:15.955879+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:16.053082+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:16.053653+00:00", "trade", 13.1626, 1.0]
["2026-09-24T19:37:17.303328+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:18.064475+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:18.377706+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:18.378623+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:18.379104+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:18.526725+00:00", "trade", 13.1828, 42.0]
["2026-09-24T19:37:20.741753+00:00", "trade", 13.1626, 3.0]
["2026-09-24T19:37:23.062467+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:24.005296+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:24.005306+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:24.005306+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:24.524180+00:00", "trade", 13.1684, 100.0]
["2026-09-24T19:37:25.384450+00:00", "trade", 13.1628, 1.0]
["2026-09-24T19:37:25.409472+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:25.409559+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:25.410567+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:25.421071+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:37:25.421463+00:00", "trade", 13.18, 12.0]
["2026-09-24T19:37:25.422073+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:25.422078+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:25.422113+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:25.422314+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:25.422555+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:25.430639+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:25.431075+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:26.964928+00:00", "trade", 13.1684, 24.0]
["2026-09-24T19:37:27.101797+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:27.102142+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:27.102184+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:37:27.102184+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:27.102563+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:27.123087+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:27.123749+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:27.125669+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:27.126651+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:27.128189+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:27.133908+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:27.302023+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:27.341718+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:30.010461+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:30.043915+00:00", "trade", 13.1632, 5.0]
["2026-09-24T19:37:33.241907+00:00", "trade", 13.185, 5700.0]
["2026-09-24T19:37:33.243215+00:00", "trade", 13.1848, 83.0]
["2026-09-24T19:37:33.564220+00:00", "trade", 13.1655, 1.0]
["2026-09-24T19:37:34.061667+00:00", "trade", 13.1696, 1.0]
["2026-09-24T19:37:35.436250+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:35.436686+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:35.986291+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:37:35.986291+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:37:35.986294+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:37:35.986365+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:35.986400+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:35.987081+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:35.987267+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:35.987828+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:35.988309+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:35.989364+00:00", "trade", 13.185, 43.0]
["2026-09-24T19:37:36.034003+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:36.226426+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:36.987353+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:36.987353+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:36.987834+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:37.146286+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:38.449388+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:39.212249+00:00", "trade", 13.1653, 1200.0]
["2026-09-24T19:37:39.271087+00:00", "trade", 13.1784, 181.0]
["2026-09-24T19:37:39.654341+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:39.654777+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:40.659133+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:40.659624+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:40.672976+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:40.951654+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:40.951842+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:41.002731+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:41.113640+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:41.333694+00:00", "trade", 13.185, 90.0]
["2026-09-24T19:37:41.381382+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:41.381823+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:41.992481+00:00", "trade", 13.185, 503.0]
["2026-09-24T19:37:42.061641+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:42.061681+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:42.105556+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:42.465202+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:42.466720+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:42.467652+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:42.468073+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:42.479471+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:42.785779+00:00", "trade", 13.1846, 38.0]
["2026-09-24T19:37:43.017035+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:43.374566+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:44.478818+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:37:44.478845+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:44.478908+00:00", "trade", 13.185, 3.0]
["2026-09-24T19:37:44.479034+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:37:44.479166+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:37:44.479359+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:37:44.481707+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:37:44.481802+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:44.492581+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:37:44.523000+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:44.523040+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:44.523481+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:44.525345+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:44.527285+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:44.798150+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:44.798202+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:44.798811+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:44.828006+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:45.140870+00:00", "trade", 13.1702, 3.0]
["2026-09-24T19:37:46.694814+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:46.697125+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:46.697310+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:46.715827+00:00", "trade", 13.164, 71.0]
["2026-09-24T19:37:47.203315+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:47.224121+00:00", "trade", 13.1702, 2.0]
["2026-09-24T19:37:48.005321+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:37:50.443816+00:00", "trade", 13.1711, 2.0]
["2026-09-24T19:37:50.685258+00:00", "trade", 13.1682, 100.0]
["2026-09-24T19:37:51.597365+00:00", "trade", 13.185, 400.0]
["2026-09-24T19:37:51.597374+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:51.632377+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:51.672759+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:52.400972+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:52.401004+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:37:52.401043+00:00", "trade", 13.185, 142.0]
["2026-09-24T19:37:52.401102+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:52.401374+00:00", "trade", 13.185, 190.0]
["2026-09-24T19:37:52.401482+00:00", "trade", 13.185, 350.0]
["2026-09-24T19:37:52.401723+00:00", "trade", 13.185, 208.0]
["2026-09-24T19:37:52.401801+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:52.401804+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:52.401831+00:00", "trade", 13.19, 12.0]
["2026-09-24T19:37:52.401844+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:52.401844+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:52.402041+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:52.402446+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:52.402446+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:52.402481+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:52.402561+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:52.402962+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:52.413751+00:00", "trade", 13.185, 242.0]
["2026-09-24T19:37:52.414109+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:52.414509+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:52.418485+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:52.423176+00:00", "trade", 13.185, 458.0]
["2026-09-24T19:37:52.423603+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:52.425037+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:52.426682+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:52.431199+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:52.432390+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:52.970530+00:00", "trade", 13.1672, 4400.0]
["2026-09-24T19:37:54.993608+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:55.480803+00:00", "trade", 13.1895, 20.0]
["2026-09-24T19:37:55.822990+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:55.843962+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:37:55.953438+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:37:56.619288+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:57.674561+00:00", "trade", 13.1899, 74.0]
["2026-09-24T19:37:57.908793+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:37:58.018856+00:00", "trade", 13.1685, 1.0]
["2026-09-24T19:37:59.261745+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:38:00.010502+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:00.651593+00:00", "trade", 13.1846, 3.0]
["2026-09-24T19:38:00.769570+00:00", "trade", 13.185, 400.0]
["2026-09-24T19:38:00.811276+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:02.894856+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:02.929383+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:03.628252+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:04.338480+00:00", "trade", 13.1728, 67.0]
["2026-09-24T19:38:04.338516+00:00", "trade", 13.1728, 57.0]
["2026-09-24T19:38:05.152897+00:00", "trade", 13.185, 700.0]
["2026-09-24T19:38:05.153101+00:00", "trade", 13.185, 342.0]
["2026-09-24T19:38:05.153276+00:00", "trade", 13.185, 300.0]
["2026-09-24T19:38:05.153429+00:00", "trade", 13.185, 342.0]
["2026-09-24T19:38:05.153835+00:00", "trade", 13.185, 316.0]
["2026-09-24T19:38:05.153886+00:00", "trade", 13.185, 18000.0]
["2026-09-24T19:38:05.155167+00:00", "trade", 13.185, 122.0]
["2026-09-24T19:38:05.162890+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:05.162940+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:05.163050+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:05.163486+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:05.163551+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:05.163631+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:06.033128+00:00", "trade", 13.185, 300.0]
["2026-09-24T19:38:06.033847+00:00", "trade", 13.1848, 9.0]
["2026-09-24T19:38:06.034355+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:06.035305+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:06.037852+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:06.466456+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:06.505426+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:06.526590+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:06.908442+00:00", "trade", 13.1808, 50.0]
["2026-09-24T19:38:06.908458+00:00", "trade", 13.1808, 48.0]
["2026-09-24T19:38:08.069659+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:38:08.717596+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:09.608810+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:38:09.608810+00:00", "trade", 13.19, 70.0]
["2026-09-24T19:38:09.608918+00:00", "trade", 13.19, 96.0]
["2026-09-24T19:38:09.608922+00:00", "trade", 13.19, 30.0]
["2026-09-24T19:38:09.608922+00:00", "trade", 13.19, 66.0]
["2026-09-24T19:38:09.609021+00:00", "trade", 13.19, 4.0]
["2026-09-24T19:38:09.609024+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609024+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609084+00:00", "trade", 13.19, 634.0]
["2026-09-24T19:38:09.609087+00:00", "trade", 13.19, 96.0]
["2026-09-24T19:38:09.609289+00:00", "trade", 13.19, 254.0]
["2026-09-24T19:38:09.609289+00:00", "trade", 13.19, 101.0]
["2026-09-24T19:38:09.609294+00:00", "trade", 13.19, 6.0]
["2026-09-24T19:38:09.609294+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:09.609298+00:00", "trade", 13.19, 2.0]
["2026-09-24T19:38:09.609298+00:00", "trade", 13.19, 700.0]
["2026-09-24T19:38:09.609304+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:38:09.609307+00:00", "trade", 13.19, 354.0]
["2026-09-24T19:38:09.609310+00:00", "trade", 13.19, 404.0]
["2026-09-24T19:38:09.609310+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609313+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609333+00:00", "trade", 13.19, 246.0]
["2026-09-24T19:38:09.609333+00:00", "trade", 13.19, 546.0]
["2026-09-24T19:38:09.609336+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609339+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:38:09.609348+00:00", "trade", 13.19, 99.0]
["2026-09-24T19:38:09.609348+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:38:09.609348+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:38:09.609352+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609352+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:38:09.609355+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609415+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609418+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:38:09.609487+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:38:09.609490+00:00", "trade", 13.19, 102.0]
["2026-09-24T19:38:09.609568+00:00", "trade", 13.19, 98.0]
["2026-09-24T19:38:09.609571+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609574+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:38:09.609594+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:09.609604+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:09.609604+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:09.609674+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:09.609709+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:09.609730+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:09.609805+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:09.609820+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:09.609836+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609839+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:38:09.609842+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:38:09.609842+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609845+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:09.609875+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609914+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.609920+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:09.609945+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.610052+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:38:09.610075+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.610156+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.610196+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.610246+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.610316+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.610396+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.610434+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:38:09.610476+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.610515+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:38:09.610516+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.610958+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.610958+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.611018+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.611043+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.611268+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.611787+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:38:09.611980+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.612396+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.613794+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.615655+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:38:09.618671+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.619663+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.619663+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.619678+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.620721+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.621152+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.621503+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:38:09.623678+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.627682+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.627793+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.628239+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.630600+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:38:09.635401+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.635442+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.636002+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.636004+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:09.636458+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.636463+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.636463+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.636463+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.636468+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.647324+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.711868+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.712469+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.712945+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.724232+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.724673+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.789784+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:38:09.790856+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.791217+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:09.802980+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:10.737404+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:11.186453+00:00", "trade", 13.1822, 3.0]
["2026-09-24T19:38:11.599185+00:00", "trade", 13.1823, 5.0]
["2026-09-24T19:38:12.124000+00:00", "trade", 13.1706, 500.0]
["2026-09-24T19:38:13.471303+00:00", "trade", 13.186, 16.0]
["2026-09-24T19:38:13.737139+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:13.737142+00:00", "trade", 13.19, 30.0]
["2026-09-24T19:38:13.738217+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.738222+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.747006+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:13.747111+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:38:13.747111+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:38:13.748398+00:00", "trade", 13.1899, 50.0]
["2026-09-24T19:38:13.748416+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:38:13.748581+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.749298+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.749298+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.848894+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:13.849933+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.849933+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.850414+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.857858+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:13.858894+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.859375+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.863659+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:38:13.864658+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.864898+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.865339+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.866216+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:13.866617+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:15.948826+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:38:15.948829+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:38:15.948829+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:15.948838+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:15.948841+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:15.949450+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:15.949450+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:15.949450+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:15.949535+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:15.950016+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:15.950498+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:15.959299+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.519671+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.519683+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:38:16.519686+00:00", "trade", 13.19, 1200.0]
["2026-09-24T19:38:16.519686+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:38:16.519704+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:38:16.519708+00:00", "trade", 13.19, 900.0]
["2026-09-24T19:38:16.519712+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:38:16.519712+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:38:16.519713+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.519717+00:00", "trade", 13.19, 149.0]
["2026-09-24T19:38:16.519750+00:00", "trade", 13.19, 38.0]
["2026-09-24T19:38:16.519750+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:38:16.519753+00:00", "trade", 13.19, 27.0]
["2026-09-24T19:38:16.519753+00:00", "trade", 13.19, 58.0]
["2026-09-24T19:38:16.519757+00:00", "trade", 13.19, 11.0]
["2026-09-24T19:38:16.519762+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.519762+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.519765+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.519927+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:38:16.519930+00:00", "trade", 13.19, 11.0]
["2026-09-24T19:38:16.519939+00:00", "trade", 13.19, 38.0]
["2026-09-24T19:38:16.519939+00:00", "trade", 13.19, 160.0]
["2026-09-24T19:38:16.519939+00:00", "trade", 13.19, 600.0]
["2026-09-24T19:38:16.520033+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.520043+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.520058+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.520229+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.520244+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.520254+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.520402+00:00", "trade", 13.19, 193.0]
["2026-09-24T19:38:16.520439+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.520477+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.520479+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.520499+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.521055+00:00", "trade", 13.19, 73.0]
["2026-09-24T19:38:16.521055+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.521202+00:00", "trade", 13.19, 707.0]
["2026-09-24T19:38:16.521202+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.521205+00:00", "trade", 13.19, 270.0]
["2026-09-24T19:38:16.521241+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.521921+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.522020+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.522444+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.525005+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.525481+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.530002+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.530422+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.530483+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:38:16.738677+00:00", "trade", 13.19, 70.0]
["2026-09-24T19:38:16.774065+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.774068+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.774705+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.774705+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.774763+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:38:16.774772+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.774781+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.774787+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.774787+00:00", "trade", 13.19, 57.0]
["2026-09-24T19:38:16.774791+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:38:16.774799+00:00", "trade", 13.19, 11.0]
["2026-09-24T19:38:16.774799+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:38:16.774808+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.774850+00:00", "trade", 13.19, 11.0]
["2026-09-24T19:38:16.774853+00:00", "trade", 13.19, 23.0]
["2026-09-24T19:38:16.774856+00:00", "trade", 13.19, 700.0]
["2026-09-24T19:38:16.774859+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.774920+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:16.774920+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:16.774920+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:16.774920+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:16.774945+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:16.774959+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:38:16.774960+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:16.775016+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:16.775090+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:38:16.775125+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775161+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775196+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775196+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775196+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775196+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775201+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775201+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775216+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775251+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775256+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775336+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775451+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775461+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775481+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775547+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775577+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775642+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775727+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.775965+00:00", "trade", 13.185, 438.0]
["2026-09-24T19:38:16.776043+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.776083+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.776101+00:00", "trade", 13.1904, 50.0]
["2026-09-24T19:38:16.776519+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.776543+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:38:16.776684+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:16.777125+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:17.682139+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:18.085429+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:18.085510+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:18.085790+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:18.085870+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:18.943788+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:18.944229+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:19.639574+00:00", "trade", 13.187, 12.0]
["2026-09-24T19:38:19.641538+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:19.641974+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:20.179019+00:00", "trade", 13.185, 250.0]
["2026-09-24T19:38:20.233768+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:20.686732+00:00", "trade", 13.1721, 49.0]
["2026-09-24T19:38:21.022232+00:00", "trade", 13.185, 11.0]
["2026-09-24T19:38:21.022235+00:00", "trade", 13.185, 43.0]
["2026-09-24T19:38:21.023132+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:21.023608+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:21.023623+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:21.024039+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:21.033106+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:21.067277+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:25.071063+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:25.071063+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:25.071098+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:25.071900+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:25.102046+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:38:25.167512+00:00", "trade", 13.1847, 2.0]
["2026-09-24T19:38:25.168931+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:25.996078+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:25.996078+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:25.996080+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:25.996083+00:00", "trade", 13.185, 400.0]
["2026-09-24T19:38:25.996090+00:00", "trade", 13.185, 700.0]
["2026-09-24T19:38:25.996156+00:00", "trade", 13.185, 700.0]
["2026-09-24T19:38:25.996189+00:00", "trade", 13.185, 700.0]
["2026-09-24T19:38:25.996324+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:38:25.996324+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:25.996327+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:25.996327+00:00", "trade", 13.185, 300.0]
["2026-09-24T19:38:25.996333+00:00", "trade", 13.185, 600.0]
["2026-09-24T19:38:25.996582+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:25.996730+00:00", "trade", 13.185, 300.0]
["2026-09-24T19:38:25.996844+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:25.996886+00:00", "trade", 13.185, 400.0]
["2026-09-24T19:38:25.997242+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:25.997483+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:25.998881+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:25.999322+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:26.005183+00:00", "trade", 13.181, 12538.0]
["2026-09-24T19:38:26.005763+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:26.006076+00:00", "trade", 13.181, 9235.0]
["2026-09-24T19:38:26.006467+00:00", "trade", 13.1828, 99.0]
["2026-09-24T19:38:26.067986+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:26.087512+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:26.298780+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:26.524687+00:00", "trade", 13.1723, 100.0]
["2026-09-24T19:38:26.868286+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:26.868762+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:27.693438+00:00", "trade", 13.1839, 1.0]
["2026-09-24T19:38:28.030017+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:28.030017+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:38:28.030983+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:28.031223+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:28.230568+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:28.231004+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:28.387417+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:28.387437+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:28.561195+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:29.020233+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:29.026917+00:00", "trade", 13.185, 50.0]
["2026-09-24T19:38:29.334772+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:29.834010+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:29.834411+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:29.938564+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:29.939045+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:30.010525+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:30.476459+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:30.625664+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:30.626105+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:31.167805+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:31.950569+00:00", "trade", 13.184, 2.0]
["2026-09-24T19:38:32.001675+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:32.002111+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:32.137598+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:32.623784+00:00", "trade", 13.1737, 200.0]
["2026-09-24T19:38:32.640775+00:00", "trade", 13.185, 190.0]
["2026-09-24T19:38:33.461670+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:33.694143+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:33.694584+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:33.960845+00:00", "trade", 13.1848, 100.0]
["2026-09-24T19:38:33.970101+00:00", "trade", 13.1848, 1.0]
["2026-09-24T19:38:35.374132+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:35.785002+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:35.786286+00:00", "trade", 13.1813, 50.0]
["2026-09-24T19:38:35.812757+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:36.023663+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:36.610390+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:36.610966+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:37.115994+00:00", "trade", 13.185, 10.0]
["2026-09-24T19:38:37.116006+00:00", "trade", 13.185, 12.0]
["2026-09-24T19:38:37.116064+00:00", "trade", 13.185, 50.0]
["2026-09-24T19:38:37.116066+00:00", "trade", 13.185, 128.0]
["2026-09-24T19:38:37.118490+00:00", "trade", 13.185, 47.0]
["2026-09-24T19:38:37.124550+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:38:37.174613+00:00", "trade", 13.185, 58.0]
["2026-09-24T19:38:37.532029+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:37.727969+00:00", "trade", 13.18, 45.0]
["2026-09-24T19:38:37.728546+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:38:37.728546+00:00", "trade", 13.18, 55.0]
["2026-09-24T19:38:37.728892+00:00", "trade", 13.185, 50.0]
["2026-09-24T19:38:37.728895+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:37.729053+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:37.729058+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:37.729173+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:37.729654+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:37.730135+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:37.732696+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:37.750186+00:00", "trade", 13.185, 20.0]
["2026-09-24T19:38:38.018199+00:00", "trade", 13.1744, 20.0]
["2026-09-24T19:38:38.065438+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:38.065438+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:38.065604+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:38.140073+00:00", "trade", 13.185, 50.0]
["2026-09-24T19:38:38.268747+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:38.380011+00:00", "trade", 13.1848, 3.0]
["2026-09-24T19:38:38.619547+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:38.619983+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:38.619988+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:39.008778+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:40.133877+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:40.133997+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:40.135556+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:40.823604+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:38:40.823607+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:40.824260+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:40.824265+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:40.824265+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:40.824701+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:40.825177+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:40.852467+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:40.856031+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:41.255642+00:00", "trade", 13.1806, 40.0]
["2026-09-24T19:38:41.262834+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:41.376680+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:41.377161+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:41.377202+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:41.378719+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:38:41.379347+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:41.392403+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:41.392844+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:42.166455+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:42.166896+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:45.080329+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:38:45.583327+00:00", "trade", 13.1722, 7.0]
["2026-09-24T19:38:46.115701+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:46.120261+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:46.645597+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:46.660277+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:46.660758+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:46.665319+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:46.709009+00:00", "trade", 13.1838, 72.0]
["2026-09-24T19:38:47.765839+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:47.766315+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:47.766756+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:47.769754+00:00", "trade", 13.18, 11.0]
["2026-09-24T19:38:47.769757+00:00", "trade", 13.18, 39.0]
["2026-09-24T19:38:47.769757+00:00", "trade", 13.18, 45.0]
["2026-09-24T19:38:47.770434+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:47.784321+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:38:48.487259+00:00", "trade", 13.185, 2.0]
["2026-09-24T19:38:48.488910+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:48.488950+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:48.532764+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:48.798807+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:50.849583+00:00", "trade", 13.1746, 100.0]
["2026-09-24T19:38:50.851077+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:50.851559+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.874549+00:00", "trade", 13.1887, 1.0]
["2026-09-24T19:38:53.939339+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.939342+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939344+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.939344+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:38:53.939347+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939381+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939384+00:00", "trade", 13.18, 12.0]
["2026-09-24T19:38:53.939386+00:00", "trade", 13.18, 13.0]
["2026-09-24T19:38:53.939390+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:38:53.939396+00:00", "trade", 13.18, 15.0]
["2026-09-24T19:38:53.939396+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:38:53.939396+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.939402+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:38:53.939402+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939402+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:38:53.939406+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939406+00:00", "trade", 13.18, 30.0]
["2026-09-24T19:38:53.939411+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939411+00:00", "trade", 13.18, 35.0]
["2026-09-24T19:38:53.939411+00:00", "trade", 13.18, 15.0]
["2026-09-24T19:38:53.939417+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:38:53.939417+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939421+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:38:53.939421+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939426+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.939426+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.939426+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939426+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:38:53.939426+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:38:53.939429+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:38:53.939429+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939433+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939433+00:00", "trade", 13.18, 80.0]
["2026-09-24T19:38:53.939433+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939435+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939438+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939438+00:00", "trade", 13.18, 35.0]
["2026-09-24T19:38:53.939549+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.939644+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.939684+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.939895+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.939934+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939955+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.939955+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.939960+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.939991+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939995+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.939995+00:00", "trade", 13.18, 18.0]
["2026-09-24T19:38:53.939997+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.939997+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.940000+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:38:53.940022+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.940022+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.940024+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.940024+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.940027+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.940042+00:00", "trade", 13.18, 90.0]
["2026-09-24T19:38:53.940045+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.940125+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940150+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940186+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940241+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940251+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940261+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940311+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940316+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.940351+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940496+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.940562+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.940572+00:00", "trade", 13.18, 187.0]
["2026-09-24T19:38:53.940574+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:38:53.940580+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:38:53.940587+00:00", "trade", 13.175, 1407.0]
["2026-09-24T19:38:53.940613+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.940617+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.940620+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:38:53.940620+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.940647+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.940674+00:00", "trade", 13.18, 350.0]
["2026-09-24T19:38:53.940686+00:00", "trade", 13.175, 10.0]
["2026-09-24T19:38:53.940687+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940689+00:00", "trade", 13.18, 342.0]
["2026-09-24T19:38:53.940742+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940764+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:38:53.940792+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940802+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940802+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940803+00:00", "trade", 13.175, 684.0]
["2026-09-24T19:38:53.940806+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:38:53.940807+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940807+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940807+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940810+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.940810+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:38:53.940812+00:00", "trade", 13.18, 242.0]
["2026-09-24T19:38:53.940812+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940816+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:38:53.940816+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:38:53.940817+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940817+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940819+00:00", "trade", 13.18, 700.0]
["2026-09-24T19:38:53.940819+00:00", "trade", 13.18, 350.0]
["2026-09-24T19:38:53.940821+00:00", "trade", 13.18, 153.0]
["2026-09-24T19:38:53.940823+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940823+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940837+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940837+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940842+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940842+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940847+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940847+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940847+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940852+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940857+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940857+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940857+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940862+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940867+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940896+00:00", "trade", 13.18, 223.0]
["2026-09-24T19:38:53.940897+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.940917+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941063+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941068+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941093+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941093+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941098+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941123+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941123+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941133+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941143+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941148+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941156+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:38:53.941158+00:00", "trade", 13.18, 700.0]
["2026-09-24T19:38:53.941158+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941158+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941162+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.941163+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941163+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941164+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:38:53.941168+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941188+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941243+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941251+00:00", "trade", 13.18, 354.0]
["2026-09-24T19:38:53.941263+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941276+00:00", "trade", 13.18, 318.0]
["2026-09-24T19:38:53.941363+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941365+00:00", "trade", 13.18, 361.0]
["2026-09-24T19:38:53.941395+00:00", "trade", 13.18, 355.0]
["2026-09-24T19:38:53.941407+00:00", "trade", 13.18, 190.0]
["2026-09-24T19:38:53.941443+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.941474+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941479+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941484+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941484+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941489+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941489+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941504+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.941543+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.941564+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.941597+00:00", "trade", 13.18, 6.0]
["2026-09-24T19:38:53.941900+00:00", "trade", 13.18, 52.0]
["2026-09-24T19:38:53.942303+00:00", "trade", 13.18, 362.0]
["2026-09-24T19:38:53.944661+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.945374+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:38:53.951743+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.952485+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:38:53.956889+00:00", "trade", 13.18, 318.0]
["2026-09-24T19:38:53.956891+00:00", "trade", 13.18, 24.0]
["2026-09-24T19:38:53.956891+00:00", "trade", 13.18, 190.0]
["2026-09-24T19:38:53.956915+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:38:53.956915+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.956915+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.956920+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.956945+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.956955+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.956976+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.956976+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.956979+00:00", "trade", 13.18, 244.0]
["2026-09-24T19:38:53.956979+00:00", "trade", 13.18, 361.0]
["2026-09-24T19:38:53.956979+00:00", "trade", 13.18, 354.0]
["2026-09-24T19:38:53.956985+00:00", "trade", 13.18, 362.0]
["2026-09-24T19:38:53.956985+00:00", "trade", 13.18, 39.0]
["2026-09-24T19:38:53.956988+00:00", "trade", 13.18, 11.0]
["2026-09-24T19:38:53.957006+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.957021+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.957216+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.957221+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.957221+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.957221+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.957226+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:38:53.957246+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.957326+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.957557+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.957567+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.957647+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.957727+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.957888+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.957893+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.958019+00:00", "trade", 13.18, 2.0]
["2026-09-24T19:38:53.958048+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.958187+00:00", "trade", 13.1795, 50.0]
["2026-09-24T19:38:53.959035+00:00", "trade", 13.18, 175.0]
["2026-09-24T19:38:53.959787+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:38:53.963844+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:38:53.979872+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:38:53.980456+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:53.985574+00:00", "trade", 13.18, 3800.0]
["2026-09-24T19:38:54.019569+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:38:54.024832+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:54.289606+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:38:54.289606+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:54.289609+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:54.290559+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:54.316231+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:54.316997+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:54.644141+00:00", "trade", 13.1728, 100.0]
["2026-09-24T19:38:55.189840+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:55.190326+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:55.190647+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:55.191128+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:57.385566+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:57.408128+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:57.428935+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:57.429376+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:57.429416+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:57.429857+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:57.457148+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:57.500586+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:38:57.672620+00:00", "trade", 13.1801, 100.0]
["2026-09-24T19:38:58.016990+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:58.018052+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:58.054980+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:58.055892+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:58.055902+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:58.168786+00:00", "trade", 13.1727, 1000.0]
["2026-09-24T19:38:58.170179+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:58.244802+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:58.245283+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:58.245719+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:38:59.526671+00:00", "trade", 13.1839, 2.0]
["2026-09-24T19:39:00.010540+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:00.662730+00:00", "trade", 13.1838, 3.0]
["2026-09-24T19:39:01.199846+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:01.199916+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:01.200392+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:01.200683+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:01.941160+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:01.941962+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:01.942043+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:01.942043+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:01.942524+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:02.028423+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:02.295719+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:02.296156+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:02.357296+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:02.880323+00:00", "trade", 13.1838, 705.0]
["2026-09-24T19:39:02.884716+00:00", "trade", 13.1838, 326.0]
["2026-09-24T19:39:02.891407+00:00", "trade", 13.1838, 1.0]
["2026-09-24T19:39:02.986143+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:03.365792+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:03.366228+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:03.366308+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:03.366308+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:04.010236+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:04.010356+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:04.531391+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:04.531436+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:04.532408+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:05.067061+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:06.337135+00:00", "trade", 13.1839, 49.0]
["2026-09-24T19:39:06.337174+00:00", "trade", 13.1798, 12.0]
["2026-09-24T19:39:06.375766+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:07.016621+00:00", "trade", 13.185, 10.0]
["2026-09-24T19:39:07.017796+00:00", "trade", 13.185, 175.0]
["2026-09-24T19:39:07.017887+00:00", "trade", 13.185, 125.0]
["2026-09-24T19:39:07.024054+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:07.026891+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:07.101113+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:07.104935+00:00", "trade", 13.1768, 24.0]
["2026-09-24T19:39:07.611247+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:07.611247+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:07.751050+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:07.751055+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:07.757666+00:00", "trade", 13.1802, 81.0]
["2026-09-24T19:39:08.252355+00:00", "trade", 13.1839, 3.0]
["2026-09-24T19:39:08.631416+00:00", "trade", 13.185, 10.0]
["2026-09-24T19:39:08.654270+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:09.102181+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:39:09.103053+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:09.103053+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:10.225299+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:11.323641+00:00", "trade", 13.1727, 13.0]
["2026-09-24T19:39:12.148333+00:00", "trade", 13.185, 12.0]
["2026-09-24T19:39:12.162245+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:12.207277+00:00", "trade", 13.185, 2.0]
["2026-09-24T19:39:12.331604+00:00", "trade", 13.185, 3.0]
["2026-09-24T19:39:13.998325+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:14.116680+00:00", "trade", 13.1895, 8.0]
["2026-09-24T19:39:14.143702+00:00", "trade", 13.1895, 12.0]
["2026-09-24T19:39:14.177602+00:00", "trade", 13.1839, 60.0]
["2026-09-24T19:39:14.524625+00:00", "trade", 13.177, 100.0]
["2026-09-24T19:39:14.784359+00:00", "trade", 13.1727, 10.0]
["2026-09-24T19:39:15.022694+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:15.485030+00:00", "trade", 13.1727, 200.0]
["2026-09-24T19:39:15.641093+00:00", "trade", 13.1816, 4.0]
["2026-09-24T19:39:15.641454+00:00", "trade", 13.1816, 1.0]
["2026-09-24T19:39:15.644975+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:16.065391+00:00", "trade", 13.1839, 2.0]
["2026-09-24T19:39:16.664134+00:00", "trade", 13.1727, 100.0]
["2026-09-24T19:39:16.915430+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:39:16.915910+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:18.549123+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:18.549143+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:18.549684+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:18.891698+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:19.231542+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:19.233502+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:20.577108+00:00", "trade", 13.1727, 100.0]
["2026-09-24T19:39:23.420304+00:00", "trade", 13.185, 342.0]
["2026-09-24T19:39:23.420307+00:00", "trade", 13.185, 158.0]
["2026-09-24T19:39:23.420824+00:00", "trade", 13.185, 111.0]
["2026-09-24T19:39:23.421224+00:00", "trade", 13.185, 350.0]
["2026-09-24T19:39:23.421702+00:00", "trade", 13.185, 139.0]
["2026-09-24T19:39:23.427625+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:23.959740+00:00", "trade", 13.1817, 46.0]
["2026-09-24T19:39:24.092162+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:25.265460+00:00", "trade", 13.19, 17.0]
["2026-09-24T19:39:25.387875+00:00", "trade", 13.1839, 1.0]
["2026-09-24T19:39:25.411911+00:00", "trade", 13.1839, 2.0]
["2026-09-24T19:39:26.079071+00:00", "trade", 13.1846, 1.0]
["2026-09-24T19:39:26.079134+00:00", "trade", 13.1846, 126.0]
["2026-09-24T19:39:26.120942+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:39:26.142347+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:39:26.980565+00:00", "trade", 13.184, 2.0]
["2026-09-24T19:39:27.808213+00:00", "trade", 13.184, 6.0]
["2026-09-24T19:39:28.782076+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:39:28.784689+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:39:28.787308+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:39:29.110192+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:30.010560+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:30.250882+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:30.295047+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:31.025034+00:00", "trade", 13.1805, 5.0]
["2026-09-24T19:39:31.072819+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:31.250919+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:39:31.337080+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:39:31.349028+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:39:31.376652+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:31.377689+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:31.625368+00:00", "trade", 13.1728, 22.0]
["2026-09-24T19:39:32.786010+00:00", "trade", 13.1805, 1.0]
["2026-09-24T19:39:34.647552+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:35.022725+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:35.022797+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:35.022801+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:35.022990+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:35.022993+00:00", "trade", 13.18, 11.0]
["2026-09-24T19:39:35.022996+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:35.023437+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:35.023437+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:35.023480+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:39:35.023483+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:39:35.023628+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:35.024074+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:35.024114+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:35.068356+00:00", "trade", 13.185, 5.0]
["2026-09-24T19:39:35.566498+00:00", "trade", 13.1839, 3.0]
["2026-09-24T19:39:36.567127+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:39:36.574834+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:39:37.147443+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:37.726158+00:00", "trade", 13.1728, 31.0]
["2026-09-24T19:39:38.055862+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:39:38.181279+00:00", "trade", 13.18, 177.0]
["2026-09-24T19:39:38.181282+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:38.181285+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:38.181285+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:38.181288+00:00", "trade", 13.18, 23.0]
["2026-09-24T19:39:38.181865+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:38.181905+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:38.182732+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:39.394091+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:39.979750+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:40.214283+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:40.226766+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:40.268656+00:00", "trade", 13.18, 21.0]
["2026-09-24T19:39:40.268659+00:00", "trade", 13.18, 57.0]
["2026-09-24T19:39:40.268661+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:40.268665+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:39:40.268665+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:39:40.268737+00:00", "trade", 13.18, 77.0]
["2026-09-24T19:39:40.268741+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:40.268746+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:40.268746+00:00", "trade", 13.18, 109.0]
["2026-09-24T19:39:40.268746+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:39:40.268749+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:39:40.268752+00:00", "trade", 13.18, 15.0]
["2026-09-24T19:39:40.268755+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:40.268755+00:00", "trade", 13.18, 15.0]
["2026-09-24T19:39:40.268785+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:39:40.268789+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:40.268789+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:40.268794+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:40.268794+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:39:40.268794+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:39:40.268918+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:39:40.268948+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:39:40.269003+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:39:40.269018+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:39:40.269043+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:39:40.269094+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:39:40.269140+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:39:40.269339+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:39:40.269369+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:39:40.269379+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:39:40.269384+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:39:40.269389+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:39:40.269429+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:39:40.269558+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:39:40.269582+00:00", "trade", 13.18, 26.0]
["2026-09-24T19:39:40.269582+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:39:40.269585+00:00", "trade", 13.18, 174.0]
["2026-09-24T19:39:40.269645+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.269670+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.269740+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.269804+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:39:40.270141+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.271063+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.271214+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.276461+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.290464+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.320502+00:00", "trade", 13.18, 54.0]
["2026-09-24T19:39:40.321589+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.321639+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.321669+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.322065+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.407729+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.445257+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:39:40.446541+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.468403+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:39:40.469430+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.531532+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:39:40.640653+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:39:40.700340+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.700872+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:40.863658+00:00", "trade", 13.1802, 3.0]
["2026-09-24T19:39:40.873007+00:00", "trade", 13.1802, 1.0]
["2026-09-24T19:39:41.073852+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:39:41.076321+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:39:41.379220+00:00", "trade", 13.175, 400.0]
["2026-09-24T19:39:41.379701+00:00", "trade", 13.175, 350.0]
["2026-09-24T19:39:41.382245+00:00", "trade", 13.175, 500.0]
["2026-09-24T19:39:41.386563+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:39:41.908511+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:41.909032+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:41.909914+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:41.911232+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:43.105465+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:43.105981+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:43.367915+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:43.369063+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:43.814277+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:44.223171+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:44.223707+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:44.243669+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:44.489036+00:00", "trade", 13.1836, 1.0]
["2026-09-24T19:39:44.489075+00:00", "trade", 13.1836, 68.0]
["2026-09-24T19:39:45.878386+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:46.007453+00:00", "trade", 13.1797, 13.0]
["2026-09-24T19:39:46.545217+00:00", "trade", 13.1797, 18.0]
["2026-09-24T19:39:46.715494+00:00", "trade", 13.1836, 1200.0]
["2026-09-24T19:39:46.801864+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:46.802706+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:46.868730+00:00", "trade", 13.1801, 57.0]
["2026-09-24T19:39:47.045779+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:47.175824+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:47.415906+00:00", "trade", 13.1836, 2.0]
["2026-09-24T19:39:48.649421+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:49.224129+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:49.521049+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:39:49.521176+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:49.523771+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:39:52.343848+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:39:52.343848+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:39:53.136624+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:39:53.136624+00:00", "trade", 13.18, 80.0]
["2026-09-24T19:39:53.136627+00:00", "trade", 13.18, 2.0]
["2026-09-24T19:39:53.136628+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:53.136728+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:53.137720+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:53.138121+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:53.138522+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:53.138938+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:53.139399+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:53.184978+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:53.211917+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:53.379150+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:53.379481+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:53.961752+00:00", "trade", 13.1789, 43.0]
["2026-09-24T19:39:54.448310+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:54.448826+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:54.837947+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:55.056107+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:55.284179+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:55.284179+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:55.643976+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:56.009317+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:39:56.009317+00:00", "trade", 13.175, 400.0]
["2026-09-24T19:39:56.009972+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:56.010498+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:56.065198+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:56.065629+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:56.119695+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:39:56.234232+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:39:56.243740+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:39:57.765434+00:00", "trade", 13.1834, 1.0]
["2026-09-24T19:39:57.798424+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:39:57.798489+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:00.010585+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:00.011838+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:00.012915+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:00.012996+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:00.044355+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:00.848459+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:01.053618+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:01.054054+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:01.376682+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:01.379438+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:03.045860+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:03.046501+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:03.046927+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:03.471157+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:03.711617+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:40:04.775687+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:04.862697+00:00", "trade", 13.175, 55.0]
["2026-09-24T19:40:05.154470+00:00", "trade", 13.1833, 3.0]
["2026-09-24T19:40:06.274462+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:40:06.274590+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:06.275905+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:40:07.968983+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:08.007796+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:40:09.284879+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:40:09.453737+00:00", "trade", 13.1731, 38.0]
["2026-09-24T19:40:10.516238+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:10.516263+00:00", "trade", 13.18, 198.0]
["2026-09-24T19:40:10.516266+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:40:10.516269+00:00", "trade", 13.18, 920.0]
["2026-09-24T19:40:10.516269+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:40:10.516302+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516314+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:40:10.516320+00:00", "trade", 13.18, 600.0]
["2026-09-24T19:40:10.516320+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:40:10.516326+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:10.516326+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:40:10.516326+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:10.516329+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:40:10.516329+00:00", "trade", 13.18, 600.0]
["2026-09-24T19:40:10.516335+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:40:10.516341+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:10.516362+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516362+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516372+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516387+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516387+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516392+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516402+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516412+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516417+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516422+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516432+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516479+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:10.516568+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516578+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516603+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516703+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516818+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516823+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:40:10.516876+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:10.516882+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:10.516909+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:40:10.516913+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.516933+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:10.516999+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.517008+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.517129+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.517244+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.517244+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.517274+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.517289+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.517324+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.517435+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.517490+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.517891+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.517977+00:00", "trade", 13.18, 27.0]
["2026-09-24T19:40:10.519048+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.519276+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:10.519409+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.519522+00:00", "trade", 13.18, 575.0]
["2026-09-24T19:40:10.520046+00:00", "trade", 13.18, 175.0]
["2026-09-24T19:40:10.524604+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:10.527127+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:40:10.527127+00:00", "trade", 13.185, 142.0]
["2026-09-24T19:40:10.537057+00:00", "trade", 13.1731, 100.0]
["2026-09-24T19:40:10.579232+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.636087+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.900697+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:10.901494+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:11.087689+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:11.088915+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:11.091757+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:40:11.092679+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:11.092759+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:11.092834+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:11.092955+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:11.093155+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:13.303677+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:13.303677+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:13.584966+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:13.586369+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:13.780191+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:13.849977+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:14.391972+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:14.392568+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:14.392629+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:14.393070+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:14.395150+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:15.057647+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:16.156251+00:00", "trade", 13.1733, 24.0]
["2026-09-24T19:40:18.647532+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:18.783541+00:00", "trade", 13.1807, 2.0]
["2026-09-24T19:40:19.303230+00:00", "trade", 13.185, 25.0]
["2026-09-24T19:40:21.112339+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:21.503230+00:00", "trade", 13.1833, 200.0]
["2026-09-24T19:40:22.163758+00:00", "trade", 13.1733, 800.0]
["2026-09-24T19:40:22.498363+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:40:22.498363+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:40:22.498366+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:40:22.498368+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:40:22.498512+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:22.498615+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:40:22.498618+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:40:22.498621+00:00", "trade", 13.18, 41.0]
["2026-09-24T19:40:22.498630+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:40:22.498630+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:40:22.498633+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:40:22.498636+00:00", "trade", 13.18, 52.0]
["2026-09-24T19:40:22.498657+00:00", "trade", 13.18, 27.0]
["2026-09-24T19:40:22.498657+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:40:22.498660+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:40:22.498660+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:22.498798+00:00", "trade", 13.18, 258.0]
["2026-09-24T19:40:22.498801+00:00", "trade", 13.18, 600.0]
["2026-09-24T19:40:22.498816+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:40:22.498819+00:00", "trade", 13.18, 600.0]
["2026-09-24T19:40:22.498825+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:40:22.498894+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:22.498904+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:22.499080+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:22.499081+00:00", "trade", 13.18, 48.0]
["2026-09-24T19:40:22.499204+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:22.499335+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:22.499466+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:22.499547+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:22.500082+00:00", "trade", 13.1796, 51.0]
["2026-09-24T19:40:22.501943+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:22.503570+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:22.510387+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:22.573685+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:40:22.573688+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:40:22.574650+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:22.574770+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:22.826023+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:23.080524+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:23.081386+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:23.913922+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:24.376017+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:24.852828+00:00", "trade", 13.1819, 104.0]
["2026-09-24T19:40:24.853189+00:00", "trade", 13.1819, 1.0]
["2026-09-24T19:40:25.111453+00:00", "trade", 13.1806, 6.0]
["2026-09-24T19:40:25.169157+00:00", "trade", 13.1806, 3.0]
["2026-09-24T19:40:25.383959+00:00", "trade", 13.1735, 100.0]
["2026-09-24T19:40:25.692361+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:25.692443+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:25.692446+00:00", "trade", 13.18, 21.0]
["2026-09-24T19:40:25.692448+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:40:25.692448+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:40:25.692451+00:00", "trade", 13.18, 69.0]
["2026-09-24T19:40:25.692467+00:00", "trade", 13.18, 31.0]
["2026-09-24T19:40:25.692467+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:40:25.692469+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:25.693062+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:25.693102+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:25.693584+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:25.694180+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:25.694822+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:25.707707+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:26.090656+00:00", "trade", 13.1793, 7.0]
["2026-09-24T19:40:26.094526+00:00", "trade", 13.1793, 1.0]
["2026-09-24T19:40:26.100249+00:00", "trade", 13.1793, 3.0]
["2026-09-24T19:40:26.250276+00:00", "trade", 13.185, 15.0]
["2026-09-24T19:40:26.297210+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:26.478121+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:26.495923+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:26.503893+00:00", "trade", 13.1735, 200.0]
["2026-09-24T19:40:27.199032+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:27.550303+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:27.603368+00:00", "trade", 13.1825, 28.0]
["2026-09-24T19:40:27.636894+00:00", "trade", 13.1796, 64.0]
["2026-09-24T19:40:27.695723+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:40:30.010605+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:30.577570+00:00", "trade", 13.185, 148.0]
["2026-09-24T19:40:30.577674+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:30.578206+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:30.578311+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:30.673114+00:00", "trade", 13.185, 552.0]
["2026-09-24T19:40:30.681452+00:00", "trade", 13.185, 342.0]
["2026-09-24T19:40:33.703403+00:00", "trade", 13.1794, 1.0]
["2026-09-24T19:40:33.973343+00:00", "trade", 13.1801, 60.0]
["2026-09-24T19:40:34.509940+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:40:35.787781+00:00", "trade", 13.18, 64.0]
["2026-09-24T19:40:35.853737+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:36.131810+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:36.904619+00:00", "trade", 13.1735, 100.0]
["2026-09-24T19:40:37.004092+00:00", "trade", 13.1735, 100.0]
["2026-09-24T19:40:37.041225+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:37.041631+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:37.089329+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:37.533692+00:00", "trade", 13.1796, 100.0]
["2026-09-24T19:40:37.880613+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:37.880703+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:38.288155+00:00", "trade", 13.1832, 4.0]
["2026-09-24T19:40:38.289556+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:38.302839+00:00", "trade", 13.1818, 2.0]
["2026-09-24T19:40:38.310916+00:00", "trade", 13.1799, 1.0]
["2026-09-24T19:40:38.911817+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:40.829823+00:00", "trade", 13.1799, 3.0]
["2026-09-24T19:40:41.303646+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:40:41.304297+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:41.318486+00:00", "trade", 13.1804, 40.0]
["2026-09-24T19:40:42.563723+00:00", "trade", 13.1801, 4.0]
["2026-09-24T19:40:44.367955+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:44.580224+00:00", "trade", 13.185, 700.0]
["2026-09-24T19:40:44.580624+00:00", "trade", 13.185, 700.0]
["2026-09-24T19:40:44.580624+00:00", "trade", 13.185, 490.0]
["2026-09-24T19:40:44.580842+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:44.580957+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:44.734212+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:45.081658+00:00", "trade", 13.1801, 1.0]
["2026-09-24T19:40:45.169579+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:45.169594+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:45.169594+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:45.169678+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:45.169683+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:45.169684+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:45.169814+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:45.170114+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:45.170144+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:45.170305+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:45.170385+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:45.170390+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:45.171072+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:45.171102+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:45.171618+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:45.193981+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:45.194761+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:45.200438+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:40:45.205078+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:45.212190+00:00", "trade", 13.185, 175.0]
["2026-09-24T19:40:45.212283+00:00", "trade", 13.185, 25.0]
["2026-09-24T19:40:45.212368+00:00", "trade", 13.185, 150.0]
["2026-09-24T19:40:45.212452+00:00", "trade", 13.185, 50.0]
["2026-09-24T19:40:45.217335+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:45.217486+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:45.223909+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:46.147296+00:00", "trade", 13.181, 100.0]
["2026-09-24T19:40:46.151022+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:46.156390+00:00", "trade", 13.181, 100.0]
["2026-09-24T19:40:46.160816+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:46.208756+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:46.544391+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:46.578998+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:46.579052+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:46.599287+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:40:46.680088+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:46.803923+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:48.674334+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:40:48.675724+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:48.723728+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:48.749688+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:48.749691+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:48.749770+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:48.754602+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:48.759634+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:48.783178+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:48.784471+00:00", "trade", 13.1829, 50.0]
["2026-09-24T19:40:49.957189+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:50.034391+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:40:50.203190+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:52.590908+00:00", "trade", 13.1803, 2.0]
["2026-09-24T19:40:53.520265+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:53.520787+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:53.521433+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:53.636888+00:00", "trade", 13.1802, 100.0]
["2026-09-24T19:40:53.876264+00:00", "trade", 13.1803, 3.0]
["2026-09-24T19:40:54.376854+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:54.377867+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:54.378042+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:56.872557+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:40:56.873597+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:56.873913+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:56.877396+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:56.925496+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:57.761382+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:40:59.517335+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:40:59.985089+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:00.010640+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:02.734918+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:02.735541+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:02.737976+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:02.741525+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:02.744216+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:04.565661+00:00", "trade", 13.1737, 100.0]
["2026-09-24T19:41:04.990777+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:04.990777+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:06.339803+00:00", "trade", 13.1809, 64.0]
["2026-09-24T19:41:07.920359+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:07.920359+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:07.920363+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:07.920363+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:07.921385+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:07.921826+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:07.921906+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:08.023182+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:08.253071+00:00", "trade", 13.1809, 3.0]
["2026-09-24T19:41:08.920423+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:08.944318+00:00", "trade", 13.1737, 100.0]
["2026-09-24T19:41:10.859423+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:11.868350+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:11.868826+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:13.057896+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:13.111875+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:13.489931+00:00", "trade", 13.1808, 1.0]
["2026-09-24T19:41:16.068666+00:00", "trade", 13.1808, 3.0]
["2026-09-24T19:41:16.535476+00:00", "trade", 13.1843, 73.0]
["2026-09-24T19:41:17.953880+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:18.167388+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:18.185752+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:18.785732+00:00", "trade", 13.1832, 9.0]
["2026-09-24T19:41:19.225821+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:19.225860+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:19.226299+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:19.226339+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:22.019835+00:00", "trade", 13.1738, 300.0]
["2026-09-24T19:41:22.125717+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:22.125717+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:22.125723+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:22.125723+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:22.126643+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:22.126758+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:22.128362+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:22.778053+00:00", "trade", 13.1808, 2.0]
["2026-09-24T19:41:22.817547+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:22.943140+00:00", "trade", 13.1738, 100.0]
["2026-09-24T19:41:24.071036+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:24.186230+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:25.392789+00:00", "trade", 13.1807, 1.0]
["2026-09-24T19:41:26.105729+00:00", "trade", 13.184, 1.0]
["2026-09-24T19:41:26.124745+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:27.124049+00:00", "trade", 13.1738, 500.0]
["2026-09-24T19:41:28.812111+00:00", "trade", 13.1826, 10.0]
["2026-09-24T19:41:28.887561+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:29.821079+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:29.821659+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:29.821664+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:29.822266+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:29.823319+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:29.825376+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:29.827012+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:30.010675+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:31.157343+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:41:31.985340+00:00", "trade", 13.1738, 13.0]
["2026-09-24T19:41:32.407033+00:00", "trade", 13.184, 10.0]
["2026-09-24T19:41:32.743856+00:00", "trade", 13.1807, 3.0]
["2026-09-24T19:41:32.755241+00:00", "trade", 13.1807, 2.0]
["2026-09-24T19:41:32.759890+00:00", "trade", 13.1807, 1.0]
["2026-09-24T19:41:32.764371+00:00", "trade", 13.1807, 13.0]
["2026-09-24T19:41:33.600214+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:34.060564+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:34.061001+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:35.570882+00:00", "trade", 13.1807, 4.0]
["2026-09-24T19:41:35.840670+00:00", "trade", 13.1807, 100.0]
["2026-09-24T19:41:38.781517+00:00", "trade", 13.1841, 1.0]
["2026-09-24T19:41:38.785640+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:41:39.586263+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:40.148992+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:41:40.149145+00:00", "trade", 13.18, 48.0]
["2026-09-24T19:41:40.149149+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.149149+00:00", "trade", 13.18, 25.0]
["2026-09-24T19:41:40.149163+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:41:40.149166+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.149365+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:41:40.149374+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:41:40.149374+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:41:40.149386+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.149446+00:00", "trade", 13.18, 136.0]
["2026-09-24T19:41:40.149583+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:40.149744+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:40.149792+00:00", "trade", 13.18, 64.0]
["2026-09-24T19:41:40.149824+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:40.149939+00:00", "trade", 13.18, 51.0]
["2026-09-24T19:41:40.149939+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:41:40.149942+00:00", "trade", 13.18, 116.0]
["2026-09-24T19:41:40.149945+00:00", "trade", 13.18, 3.0]
["2026-09-24T19:41:40.150384+00:00", "trade", 13.18, 55.0]
["2026-09-24T19:41:40.150679+00:00", "trade", 13.18, 36.0]
["2026-09-24T19:41:40.150703+00:00", "trade", 13.18, 29.0]
["2026-09-24T19:41:40.150811+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:40.151440+00:00", "trade", 13.18, 97.0]
["2026-09-24T19:41:40.151443+00:00", "trade", 13.18, 3.0]
["2026-09-24T19:41:40.151582+00:00", "trade", 13.18, 197.0]
["2026-09-24T19:41:40.151582+00:00", "trade", 13.18, 3.0]
["2026-09-24T19:41:40.151786+00:00", "trade", 13.18, 15.0]
["2026-09-24T19:41:40.151786+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.151792+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:41:40.151792+00:00", "trade", 13.18, 15.0]
["2026-09-24T19:41:40.151795+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.151795+00:00", "trade", 13.18, 60.0]
["2026-09-24T19:41:40.151801+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:40.151803+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:41:40.151804+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:40.151807+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.151807+00:00", "trade", 13.18, 299.0]
["2026-09-24T19:41:40.151810+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:40.151816+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.151822+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.151864+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:40.151929+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:41:40.151951+00:00", "trade", 13.18, 40.0]
["2026-09-24T19:41:40.151954+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:41:40.152029+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:41:40.152049+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:41:40.152084+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:41:40.152173+00:00", "trade", 13.18, 97.0]
["2026-09-24T19:41:40.152342+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:41:40.152345+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.152345+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.152348+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.152348+00:00", "trade", 13.18, 87.0]
["2026-09-24T19:41:40.152390+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.152410+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.152425+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.152450+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.152585+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.152585+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.152646+00:00", "trade", 13.18, 63.0]
["2026-09-24T19:41:40.152651+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.152703+00:00", "trade", 13.18, 16.0]
["2026-09-24T19:41:40.152742+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.152847+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.153142+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.153187+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.153297+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.153370+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.153418+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.153668+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.153783+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.153944+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.154254+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.154420+00:00", "trade", 13.18, 250.0]
["2026-09-24T19:41:40.154423+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.154425+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.154426+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.154540+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.154941+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.155629+00:00", "trade", 13.18, 40.0]
["2026-09-24T19:41:40.155629+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:41:40.155635+00:00", "trade", 13.18, 59.0]
["2026-09-24T19:41:40.155635+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:40.158385+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.165784+00:00", "trade", 13.175, 600.0]
["2026-09-24T19:41:40.165784+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.169904+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.169907+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.171227+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.171269+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.171269+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.171720+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.171723+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.171723+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.171747+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.171750+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.171750+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.178468+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:40.178512+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.178988+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.184030+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.184031+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:40.191594+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:40.191633+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.196917+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:40.196956+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.204305+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:40.204309+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.208278+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:41:40.208739+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.210224+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:41:40.210392+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.210789+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.210801+00:00", "trade", 13.175, 400.0]
["2026-09-24T19:41:40.211030+00:00", "trade", 13.175, 800.0]
["2026-09-24T19:41:40.211760+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:40.212314+00:00", "trade", 13.1788, 52.0]
["2026-09-24T19:41:40.213023+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:40.213029+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.213481+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.220562+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:40.220602+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.226044+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:40.226085+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.226511+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.231238+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:40.231243+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.231729+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.257878+00:00", "trade", 13.18, 3.0]
["2026-09-24T19:41:40.357457+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:41:40.357729+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.464082+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.666950+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:40.901139+00:00", "trade", 13.1828, 10.0]
["2026-09-24T19:41:40.965526+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:41.637156+00:00", "trade", 13.1804, 100.0]
["2026-09-24T19:41:42.948497+00:00", "trade", 13.1828, 5.0]
["2026-09-24T19:41:43.994455+00:00", "trade", 13.18, 75.0]
["2026-09-24T19:41:43.994813+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:41:45.415584+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:45.415584+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:45.415587+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:41:45.416571+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:45.417092+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:45.496556+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:46.153931+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:46.158695+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:46.158697+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:46.159213+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:46.159213+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:46.159574+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:46.160095+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:46.164175+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:46.164177+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:46.164696+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:46.165177+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:46.169256+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:46.169297+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:46.176618+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:46.182061+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:46.187302+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:41:46.192700+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:46.192703+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:41:46.201430+00:00", "trade", 13.175, 108.0]
["2026-09-24T19:41:46.201995+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:41:46.360824+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:46.364869+00:00", "trade", 13.1794, 6.0]
["2026-09-24T19:41:49.184209+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:49.442304+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:49.805015+00:00", "trade", 13.1802, 19.0]
["2026-09-24T19:41:49.814202+00:00", "trade", 13.1802, 12.0]
["2026-09-24T19:41:50.579163+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:41:50.633188+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:50.633253+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:50.651556+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:50.855145+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:51.098330+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:52.245980+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:41:52.253745+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:52.253805+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:53.423760+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:41:56.017557+00:00", "trade", 13.1803, 69.0]
["2026-09-24T19:41:57.444213+00:00", "trade", 13.1785, 73.0]
["2026-09-24T19:41:57.965281+00:00", "trade", 13.1826, 100.0]
["2026-09-24T19:41:59.111057+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:41:59.166088+00:00", "trade", 13.1803, 2.0]
["2026-09-24T19:41:59.504056+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:59.504059+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:59.504059+00:00", "trade", 13.175, 23.0]
["2026-09-24T19:41:59.506032+00:00", "trade", 13.175, 277.0]
["2026-09-24T19:41:59.515165+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:41:59.528700+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:42:00.010704+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:02.299157+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:02.299222+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:02.318052+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:03.384643+00:00", "trade", 13.1745, 100.0]
["2026-09-24T19:42:03.438144+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:03.488474+00:00", "trade", 13.1802, 3.0]
["2026-09-24T19:42:03.916872+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:04.969184+00:00", "trade", 13.1827, 30.0]
["2026-09-24T19:42:04.970611+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:05.158310+00:00", "trade", 13.1802, 3.0]
["2026-09-24T19:42:05.159711+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:06.054080+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:06.116673+00:00", "trade", 13.175, 1100.0]
["2026-09-24T19:42:06.748783+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:06.772276+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:06.794884+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:07.396836+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:09.380362+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:09.912173+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:42:10.084388+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:10.091189+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:10.157810+00:00", "trade", 13.175, 500.0]
["2026-09-24T19:42:10.213731+00:00", "trade", 13.1766, 36.0]
["2026-09-24T19:42:10.523964+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:10.664011+00:00", "trade", 13.1798, 100.0]
["2026-09-24T19:42:11.477113+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:12.094359+00:00", "trade", 13.1799, 2.0]
["2026-09-24T19:42:12.425426+00:00", "trade", 13.1751, 30.0]
["2026-09-24T19:42:12.431274+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:12.431751+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:12.440438+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:12.524097+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:12.524978+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:12.525120+00:00", "trade", 13.175, 700.0]
["2026-09-24T19:42:13.263272+00:00", "trade", 13.1799, 150.0]
["2026-09-24T19:42:14.363931+00:00", "trade", 13.1752, 600.0]
["2026-09-24T19:42:14.375126+00:00", "trade", 13.1752, 400.0]
["2026-09-24T19:42:14.516727+00:00", "trade", 13.178, 10.0]
["2026-09-24T19:42:14.521536+00:00", "trade", 13.1775, 10.0]
["2026-09-24T19:42:14.548826+00:00", "trade", 13.1813, 68.0]
["2026-09-24T19:42:14.624047+00:00", "trade", 13.1825, 1600.0]
["2026-09-24T19:42:15.716459+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:16.265182+00:00", "trade", 13.1798, 15.0]
["2026-09-24T19:42:17.512221+00:00", "trade", 13.1752, 100.0]
["2026-09-24T19:42:20.007422+00:00", "trade", 13.1798, 1500.0]
["2026-09-24T19:42:21.380451+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:21.981585+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:21.981585+00:00", "trade", 13.175, 400.0]
["2026-09-24T19:42:21.982214+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:21.982254+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:21.982334+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:21.982615+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:22.086249+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:22.086249+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:22.250230+00:00", "trade", 13.1797, 100.0]
["2026-09-24T19:42:22.578527+00:00", "trade", 13.175, 500.0]
["2026-09-24T19:42:22.677409+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:25.065663+00:00", "trade", 13.1795, 100.0]
["2026-09-24T19:42:25.693994+00:00", "trade", 13.1795, 3.0]
["2026-09-24T19:42:26.116948+00:00", "trade", 13.1774, 1.0]
["2026-09-24T19:42:26.382127+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:26.382688+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:26.383445+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:26.533257+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:26.704285+00:00", "trade", 13.1752, 500.0]
["2026-09-24T19:42:27.607981+00:00", "trade", 13.1795, 1.0]
["2026-09-24T19:42:27.792519+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:27.792579+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:27.792584+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:28.186919+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:28.189060+00:00", "trade", 13.175, 600.0]
["2026-09-24T19:42:28.251215+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:28.251254+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:28.255827+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:28.257135+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:28.257512+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:28.259292+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:28.259945+00:00", "trade", 13.175, 400.0]
["2026-09-24T19:42:28.261229+00:00", "trade", 13.175, 53.0]
["2026-09-24T19:42:28.267553+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:28.273501+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:28.274956+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:28.276379+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:28.324811+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:30.010724+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:30.579441+00:00", "trade", 13.1792, 3.0]
["2026-09-24T19:42:33.046853+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:42:33.046967+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047037+00:00", "trade", 13.18, 2.0]
["2026-09-24T19:42:33.047043+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:42:33.047043+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:42:33.047067+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047067+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047076+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:42:33.047079+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:33.047082+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:33.047085+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:33.047088+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:42:33.047088+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:42:33.047091+00:00", "trade", 13.18, 66.0]
["2026-09-24T19:42:33.047100+00:00", "trade", 13.18, 700.0]
["2026-09-24T19:42:33.047102+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047106+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:42:33.047106+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:33.047106+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:42:33.047109+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:42:33.047112+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047115+00:00", "trade", 13.18, 634.0]
["2026-09-24T19:42:33.047115+00:00", "trade", 13.18, 70.0]
["2026-09-24T19:42:33.047117+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047132+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047133+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:33.047157+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:42:33.047167+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047169+00:00", "trade", 13.18, 320.0]
["2026-09-24T19:42:33.047169+00:00", "trade", 13.18, 59.0]
["2026-09-24T19:42:33.047202+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:42:33.047202+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047214+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:33.047217+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047242+00:00", "trade", 13.18, 390.0]
["2026-09-24T19:42:33.047242+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047244+00:00", "trade", 13.18, 40.0]
["2026-09-24T19:42:33.047274+00:00", "trade", 13.18, 101.0]
["2026-09-24T19:42:33.047327+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047327+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047359+00:00", "trade", 13.18, 41.0]
["2026-09-24T19:42:33.047378+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047383+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047413+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047538+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047548+00:00", "trade", 13.18, 321.0]
["2026-09-24T19:42:33.047548+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047572+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:33.047599+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:33.047602+00:00", "trade", 13.18, 679.0]
["2026-09-24T19:42:33.047603+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047613+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:33.047618+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:42:33.047618+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:42:33.047626+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:33.047656+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:33.047692+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:33.047693+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.047716+00:00", "trade", 13.18, 250.0]
["2026-09-24T19:42:33.047718+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.047728+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.047894+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.048255+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.048255+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.048285+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.048340+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.048342+00:00", "trade", 13.1758, 25.0]
["2026-09-24T19:42:33.048402+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:33.048408+00:00", "trade", 13.1789, 63.0]
["2026-09-24T19:42:33.048465+00:00", "trade", 13.18, 65.0]
["2026-09-24T19:42:33.048546+00:00", "trade", 13.18, 57.0]
["2026-09-24T19:42:33.048799+00:00", "trade", 13.18, 14.0]
["2026-09-24T19:42:33.048829+00:00", "trade", 13.18, 55.0]
["2026-09-24T19:42:33.049000+00:00", "trade", 13.1797, 50.0]
["2026-09-24T19:42:33.049382+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.051141+00:00", "trade", 13.18, 6.0]
["2026-09-24T19:42:33.147887+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.199234+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.199861+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.200261+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.289980+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.290075+00:00", "trade", 13.18, 153.0]
["2026-09-24T19:42:33.290682+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.290687+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.290922+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.293969+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.431337+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.431617+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.432053+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.432259+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:33.661161+00:00", "trade", 13.1792, 71.0]
["2026-09-24T19:42:33.860553+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:34.061709+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:42:34.062043+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:42:34.062046+00:00", "trade", 13.185, 54.0]
["2026-09-24T19:42:34.063158+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:42:34.063218+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:42:34.063263+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:42:34.101612+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:34.101672+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:34.159733+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:42:34.180624+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:42:34.180762+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:42:35.321967+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:35.760705+00:00", "trade", 13.185, 3.0]
["2026-09-24T19:42:36.046782+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:36.046827+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:42:36.046837+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:36.048117+00:00", "trade", 13.1826, 57.0]
["2026-09-24T19:42:36.201851+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:36.202558+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:36.202658+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.478290+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.480562+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:37.480562+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:37.480625+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:42:37.480625+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.480650+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.481094+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:37.481097+00:00", "trade", 13.18, 180.0]
["2026-09-24T19:42:37.481136+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.481617+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.481853+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.484815+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.484855+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.489529+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:37.490398+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.497756+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.497763+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:37.507521+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:37.516089+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:37.780535+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:42:39.381139+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:39.720928+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:40.532745+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:40.532810+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:41.225765+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:41.225794+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:42:41.226271+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:42.018517+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:43.283864+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:43.285998+00:00", "trade", 13.1795, 200.0]
["2026-09-24T19:42:44.509697+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:44.553957+00:00", "trade", 13.1783, 80.0]
["2026-09-24T19:42:45.083632+00:00", "trade", 13.179, 1.0]
["2026-09-24T19:42:46.953290+00:00", "trade", 13.1822, 100.0]
["2026-09-24T19:42:47.520974+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:48.916516+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:51.103685+00:00", "trade", 13.1782, 7.0]
["2026-09-24T19:42:51.183387+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:51.494496+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:42:51.495530+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:51.496880+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:42:51.547410+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:51.547410+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:51.547413+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:51.547413+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:51.547818+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:51.548386+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:51.548718+00:00", "trade", 13.181, 53.0]
["2026-09-24T19:42:51.548747+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:51.564983+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:51.572874+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:51.580744+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:51.589053+00:00", "trade", 13.18, 33.0]
["2026-09-24T19:42:51.589323+00:00", "trade", 13.18, 67.0]
["2026-09-24T19:42:51.597671+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:51.605784+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:51.613949+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:51.700673+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:51.784677+00:00", "trade", 13.1796, 300.0]
["2026-09-24T19:42:51.859892+00:00", "trade", 13.1783, 10.0]
["2026-09-24T19:42:52.345724+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:52.400697+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:52.409883+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:52.593714+00:00", "trade", 13.1787, 3.0]
["2026-09-24T19:42:52.681021+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:52.833715+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:52.835029+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.124399+00:00", "trade", 13.1754, 100.0]
["2026-09-24T19:42:53.338864+00:00", "trade", 13.1754, 104.0]
["2026-09-24T19:42:53.380963+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.381700+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.520866+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.529737+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.538187+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.546472+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.828820+00:00", "trade", 13.185, 300.0]
["2026-09-24T19:42:53.829163+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:42:53.830071+00:00", "trade", 13.1809, 60.0]
["2026-09-24T19:42:53.881078+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:42:53.881082+00:00", "trade", 13.18, 40.0]
["2026-09-24T19:42:53.881084+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:42:53.881084+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:42:53.881087+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:42:53.881099+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881104+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:42:53.881104+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881109+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:42:53.881109+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:42:53.881112+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881112+00:00", "trade", 13.18, 700.0]
["2026-09-24T19:42:53.881154+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881157+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881160+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:42:53.881163+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:42:53.881259+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881274+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881294+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881294+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881370+00:00", "trade", 13.18, 42.0]
["2026-09-24T19:42:53.881379+00:00", "trade", 13.18, 22.0]
["2026-09-24T19:42:53.881379+00:00", "trade", 13.18, 47.0]
["2026-09-24T19:42:53.881382+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:42:53.881382+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881386+00:00", "trade", 13.18, 62.0]
["2026-09-24T19:42:53.881388+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881391+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881391+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:42:53.881394+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881424+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881525+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881545+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881545+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881548+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:42:53.881548+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:42:53.881552+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881552+00:00", "trade", 13.18, 16.0]
["2026-09-24T19:42:53.881554+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:42:53.881555+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881555+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881557+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881560+00:00", "trade", 13.18, 1500.0]
["2026-09-24T19:42:53.881560+00:00", "trade", 13.18, 201.0]
["2026-09-24T19:42:53.881565+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881570+00:00", "trade", 13.18, 99.0]
["2026-09-24T19:42:53.881570+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881572+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:42:53.881680+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881690+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881707+00:00", "trade", 13.18, 2.0]
["2026-09-24T19:42:53.881710+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881850+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881865+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881920+00:00", "trade", 13.18, 3.0]
["2026-09-24T19:42:53.881930+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.881945+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881947+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:42:53.881947+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:42:53.881951+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.881986+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.882038+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.882141+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.882146+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.882206+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.882287+00:00", "trade", 13.18, 34.0]
["2026-09-24T19:42:53.882350+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.882359+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.882381+00:00", "trade", 13.181, 51.0]
["2026-09-24T19:42:53.882438+00:00", "trade", 13.18, 60.0]
["2026-09-24T19:42:53.882805+00:00", "trade", 13.1807, 52.0]
["2026-09-24T19:42:53.882859+00:00", "trade", 13.18, 57.0]
["2026-09-24T19:42:53.882907+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:42:53.883174+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.883533+00:00", "trade", 13.18, 50.0]
["2026-09-24T19:42:53.883583+00:00", "trade", 13.18, 39.0]
["2026-09-24T19:42:53.883585+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:42:53.883587+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:42:53.883589+00:00", "trade", 13.18, 74.0]
["2026-09-24T19:42:53.883595+00:00", "trade", 13.18, 77.0]
["2026-09-24T19:42:53.883600+00:00", "quote", 13.17, 13.19]
["2026-09-24T19:42:53.883616+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:42:53.883660+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.883665+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.883745+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.883785+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:42:53.883865+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.883950+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.883995+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.884068+00:00", "trade", 13.18, 53.0]
["2026-09-24T19:42:53.884068+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:42:53.884186+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.884266+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.884306+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.884466+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.884627+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.884662+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.884702+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.884782+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.884787+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.885745+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.899272+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:53.899272+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:53.905547+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:53.980014+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:55.277410+00:00", "trade", 13.1798, 30.0]
["2026-09-24T19:42:55.469523+00:00", "trade", 13.1791, 1.0]
["2026-09-24T19:42:56.039773+00:00", "trade", 13.1755, 1100.0]
["2026-09-24T19:42:56.049468+00:00", "trade", 13.1755, 200.0]
["2026-09-24T19:42:56.053434+00:00", "trade", 13.1755, 200.0]
["2026-09-24T19:42:56.058144+00:00", "trade", 13.1755, 100.0]
["2026-09-24T19:42:56.061467+00:00", "trade", 13.1755, 200.0]
["2026-09-24T19:42:56.065213+00:00", "trade", 13.1755, 100.0]
["2026-09-24T19:42:56.069733+00:00", "trade", 13.1755, 100.0]
["2026-09-24T19:42:56.073369+00:00", "trade", 13.1755, 100.0]
["2026-09-24T19:42:56.251405+00:00", "trade", 13.1787, 1.0]
["2026-09-24T19:42:56.520657+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:42:56.520659+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:42:56.521764+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:56.522240+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:56.555834+00:00", "trade", 13.175, 342.0]
["2026-09-24T19:42:56.555894+00:00", "trade", 13.175, 342.0]
["2026-09-24T19:42:56.555897+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:42:56.556333+00:00", "trade", 13.175, 258.0]
["2026-09-24T19:42:56.557142+00:00", "trade", 13.1768, 60.0]
["2026-09-24T19:42:57.636986+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:42:58.935630+00:00", "trade", 13.17, 28.0]
["2026-09-24T19:42:58.935630+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:42:58.935637+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:42:58.935639+00:00", "trade", 13.17, 52.0]
["2026-09-24T19:42:58.936297+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:58.936307+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:58.937490+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:58.939865+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:42:59.537762+00:00", "trade", 13.175, 29.0]
["2026-09-24T19:42:59.539783+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:00.010749+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:00.015215+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:00.062592+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:43:00.062592+00:00", "trade", 13.175, 150.0]
["2026-09-24T19:43:00.062761+00:00", "trade", 13.175, 250.0]
["2026-09-24T19:43:00.075749+00:00", "trade", 13.175, 400.0]
["2026-09-24T19:43:00.076756+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:00.076997+00:00", "trade", 13.1739, 62.0]
["2026-09-24T19:43:00.077716+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:43:00.526296+00:00", "trade", 13.175, 250.0]
["2026-09-24T19:43:02.736097+00:00", "trade", 13.1787, 3.0]
["2026-09-24T19:43:02.769675+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:02.769675+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:02.769678+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:43:02.769711+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:02.770153+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:03.414329+00:00", "trade", 13.175, 500.0]
["2026-09-24T19:43:03.415580+00:00", "trade", 13.175, 51.0]
["2026-09-24T19:43:03.927007+00:00", "trade", 13.1795, 200.0]
["2026-09-24T19:43:04.182379+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:04.182402+00:00", "trade", 13.17, 25.0]
["2026-09-24T19:43:04.182402+00:00", "trade", 13.17, 17.0]
["2026-09-24T19:43:04.182408+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:43:04.183262+00:00", "trade", 13.175, 2.0]
["2026-09-24T19:43:04.537845+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:04.537905+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:07.414787+00:00", "trade", 13.17, 15.0]
["2026-09-24T19:43:07.414793+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:43:07.414808+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:07.437912+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:43:07.516836+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:07.798585+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:07.798682+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:07.970335+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:08.110770+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:08.110821+00:00", "trade", 13.175, 2.0]
["2026-09-24T19:43:08.565497+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:08.800401+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:09.595890+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:09.664340+00:00", "trade", 13.1785, 4.0]
["2026-09-24T19:43:10.083559+00:00", "trade", 13.1794, 100.0]
["2026-09-24T19:43:10.645485+00:00", "trade", 13.1758, 300.0]
["2026-09-24T19:43:10.653839+00:00", "trade", 13.1758, 100.0]
["2026-09-24T19:43:10.658094+00:00", "trade", 13.1758, 100.0]
["2026-09-24T19:43:10.945362+00:00", "trade", 13.1794, 4.0]
["2026-09-24T19:43:10.949401+00:00", "trade", 13.1787, 20.0]
["2026-09-24T19:43:11.786912+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:43:12.046199+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:43:12.046201+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:43:12.046834+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:12.046889+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:12.047039+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:12.047440+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:43:12.048277+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:12.048738+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:12.352841+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:43:13.126418+00:00", "trade", 13.1794, 100.0]
["2026-09-24T19:43:13.220728+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:43:13.221710+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:13.221710+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:13.222177+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:13.222628+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:13.496457+00:00", "trade", 13.1784, 4.0]
["2026-09-24T19:43:13.496499+00:00", "trade", 13.1784, 1.0]
["2026-09-24T19:43:13.590749+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:13.591210+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:13.954710+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:13.955191+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:13.955628+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:14.227114+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:14.523745+00:00", "trade", 13.17, 1000.0]
["2026-09-24T19:43:14.524993+00:00", "trade", 13.1705, 62.0]
["2026-09-24T19:43:15.494657+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:43:15.495292+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:15.495328+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:15.495328+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:15.641616+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:15.727996+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:15.728522+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:16.444122+00:00", "trade", 13.1784, 11.0]
["2026-09-24T19:43:19.226826+00:00", "trade", 13.1782, 71.0]
["2026-09-24T19:43:19.226967+00:00", "trade", 13.1782, 3.0]
["2026-09-24T19:43:19.228103+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:19.228103+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:19.228579+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:19.444182+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:20.690761+00:00", "trade", 13.18, 1200.0]
["2026-09-24T19:43:20.691857+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:20.691857+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:21.805361+00:00", "trade", 13.1792, 6.0]
["2026-09-24T19:43:23.011165+00:00", "trade", 13.1758, 200.0]
["2026-09-24T19:43:23.185827+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:43:24.894696+00:00", "trade", 13.175, 3372.0]
["2026-09-24T19:43:25.271849+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:25.505420+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:26.128888+00:00", "trade", 13.1781, 2.0]
["2026-09-24T19:43:27.673202+00:00", "trade", 13.1773, 72.0]
["2026-09-24T19:43:27.748191+00:00", "trade", 13.17, 77.0]
["2026-09-24T19:43:27.748193+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:27.748669+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:27.748710+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:29.038521+00:00", "trade", 13.1816, 5500.0]
["2026-09-24T19:43:29.267627+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:43:29.267627+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:43:29.267630+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:43:29.267630+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:43:29.268597+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:29.268597+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:29.269124+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:29.279318+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:29.320566+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:29.530466+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:29.530736+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:29.935705+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:30.010779+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:30.267691+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:30.454019+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:30.710028+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:30.710034+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:30.720473+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:31.547549+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.547549+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.547549+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.547552+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.547588+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.547588+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.547588+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.547684+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.547973+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.548024+00:00", "trade", 13.175, 282.0]
["2026-09-24T19:43:31.548063+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:31.548072+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.548339+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:31.548339+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:31.548384+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:31.548385+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.548385+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.548424+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.548544+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:31.548625+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:31.549275+00:00", "trade", 13.1735, 52.0]
["2026-09-24T19:43:31.549386+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:31.550806+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.554044+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.557436+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.561737+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:43:31.562748+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:31.562901+00:00", "trade", 13.175, 175.0]
["2026-09-24T19:43:31.562994+00:00", "trade", 13.175, 175.0]
["2026-09-24T19:43:31.563063+00:00", "trade", 13.175, 50.0]
["2026-09-24T19:43:31.563111+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:43:31.570385+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.570457+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:31.571642+00:00", "trade", 13.175, 50.0]
["2026-09-24T19:43:31.583093+00:00", "trade", 13.175, 175.0]
["2026-09-24T19:43:31.985638+00:00", "trade", 13.1787, 14.0]
["2026-09-24T19:43:32.708168+00:00", "trade", 13.1776, 1.0]
["2026-09-24T19:43:32.988216+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:32.988251+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:34.345800+00:00", "trade", 13.1776, 100.0]
["2026-09-24T19:43:35.113104+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:35.573039+00:00", "trade", 13.1776, 3.0]
["2026-09-24T19:43:36.116384+00:00", "trade", 13.1759, 14.0]
["2026-09-24T19:43:38.039829+00:00", "trade", 13.175, 500.0]
["2026-09-24T19:43:38.569735+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:40.002252+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:40.002733+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:41.512742+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:41.513224+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:41.514106+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:41.672518+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:41.672518+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:43.264501+00:00", "trade", 13.1787, 4.0]
["2026-09-24T19:43:43.266357+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:45.812845+00:00", "trade", 13.1775, 3.0]
["2026-09-24T19:43:46.010716+00:00", "trade", 13.1795, 20.0]
["2026-09-24T19:43:46.059423+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:46.059426+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:43:46.059429+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:46.059429+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:46.059462+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:43:46.059727+00:00", "trade", 13.18, 700.0]
["2026-09-24T19:43:46.059727+00:00", "trade", 13.18, 38.0]
["2026-09-24T19:43:46.059730+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:43:46.059733+00:00", "trade", 13.18, 56.0]
["2026-09-24T19:43:46.059739+00:00", "trade", 13.18, 42.0]
["2026-09-24T19:43:46.059745+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:43:46.059745+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:43:46.059751+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:43:46.059766+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059781+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059799+00:00", "trade", 13.18, 6.0]
["2026-09-24T19:43:46.059802+00:00", "trade", 13.18, 120.0]
["2026-09-24T19:43:46.059814+00:00", "trade", 13.18, 44.0]
["2026-09-24T19:43:46.059817+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:43:46.059844+00:00", "trade", 13.18, 62.0]
["2026-09-24T19:43:46.059847+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:43:46.059850+00:00", "trade", 13.18, 600.0]
["2026-09-24T19:43:46.059850+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:43:46.059854+00:00", "trade", 13.18, 80.0]
["2026-09-24T19:43:46.059854+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:43:46.059856+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:43:46.059859+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:43:46.059861+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059871+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:43:46.059896+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059901+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059931+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059931+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059937+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059937+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059976+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059981+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059986+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.059988+00:00", "trade", 13.18, 194.0]
["2026-09-24T19:43:46.060017+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.060018+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:43:46.060026+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.060031+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.060037+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.060042+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.060042+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.060042+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.060127+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.060142+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:43:46.060327+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:43:46.060327+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:43:46.060349+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:43:46.060417+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:43:46.060463+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:43:46.060463+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:43:46.060466+00:00", "trade", 13.18, 900.0]
["2026-09-24T19:43:46.060503+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060508+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060543+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060543+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060583+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060583+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060602+00:00", "trade", 13.18, 3.0]
["2026-09-24T19:43:46.060623+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060658+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060659+00:00", "trade", 13.18, 350.0]
["2026-09-24T19:43:46.060663+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060678+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060728+00:00", "trade", 13.1751, 51.0]
["2026-09-24T19:43:46.060783+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060944+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.060984+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.061020+00:00", "trade", 13.18, 63.0]
["2026-09-24T19:43:46.061104+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.061104+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.061152+00:00", "trade", 13.18, 53.0]
["2026-09-24T19:43:46.061215+00:00", "trade", 13.18, 67.0]
["2026-09-24T19:43:46.061224+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.061380+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.061384+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:43:46.061606+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:43:46.061717+00:00", "trade", 13.1794, 50.0]
["2026-09-24T19:43:46.062101+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.062508+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:43:46.086108+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.086710+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:43:46.086750+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.087151+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.087231+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.087632+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.105056+00:00", "trade", 13.1787, 100.0]
["2026-09-24T19:43:46.162606+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:46.414014+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:47.014737+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:43:47.015656+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:47.016132+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:47.017456+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:47.060708+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:47.340705+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:47.364692+00:00", "trade", 13.1777, 1.0]
["2026-09-24T19:43:47.401580+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:48.108488+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:48.267416+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:48.267897+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:50.128658+00:00", "trade", 13.18, 4.0]
["2026-09-24T19:43:50.129303+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:50.129503+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:50.129583+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:50.129704+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:50.130042+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:43:50.758435+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:50.941406+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:50.941847+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:52.045449+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:52.045451+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:43:52.045925+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:52.081935+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:52.106430+00:00", "trade", 13.1788, 13.0]
["2026-09-24T19:43:52.374041+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:52.874990+00:00", "trade", 13.1777, 1.0]
["2026-09-24T19:43:53.147923+00:00", "trade", 13.185, 900.0]
["2026-09-24T19:43:53.148018+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:53.149005+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:53.149174+00:00", "trade", 13.1818, 75.0]
["2026-09-24T19:43:53.620913+00:00", "trade", 13.1778, 200.0]
["2026-09-24T19:43:53.622242+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:54.196464+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:54.824892+00:00", "trade", 13.1788, 500.0]
["2026-09-24T19:43:55.708476+00:00", "trade", 13.185, 11.0]
["2026-09-24T19:43:55.873304+00:00", "trade", 13.1763, 2.0]
["2026-09-24T19:43:56.107407+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:43:56.524026+00:00", "trade", 13.1761, 1.0]
["2026-09-24T19:43:57.612461+00:00", "trade", 13.1764, 4.0]
["2026-09-24T19:43:57.625440+00:00", "trade", 13.1764, 1.0]
["2026-09-24T19:43:57.633673+00:00", "trade", 13.1764, 1.0]
["2026-09-24T19:43:57.970752+00:00", "trade", 13.1764, 10.0]
["2026-09-24T19:44:00.010809+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:00.532318+00:00", "trade", 13.1779, 69.0]
["2026-09-24T19:44:01.931461+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:02.031158+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:02.381843+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:02.385879+00:00", "trade", 13.1761, 100.0]
["2026-09-24T19:44:03.001592+00:00", "trade", 13.1781, 100.0]
["2026-09-24T19:44:03.107191+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:03.175905+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:03.184643+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:44:03.184647+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:04.567278+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:44:06.691877+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:07.782345+00:00", "trade", 13.1781, 3.0]
["2026-09-24T19:44:07.800872+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:08.730375+00:00", "trade", 13.1764, 14.0]
["2026-09-24T19:44:08.828763+00:00", "trade", 13.1771, 100.0]
["2026-09-24T19:44:09.914426+00:00", "trade", 13.1781, 68.0]
["2026-09-24T19:44:11.410586+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:12.099246+00:00", "trade", 13.1782, 3.0]
["2026-09-24T19:44:12.099291+00:00", "trade", 13.1782, 79.0]
["2026-09-24T19:44:13.279156+00:00", "trade", 13.1772, 3.0]
["2026-09-24T19:44:14.704203+00:00", "trade", 13.185, 10.0]
["2026-09-24T19:44:15.322944+00:00", "trade", 13.178, 100.0]
["2026-09-24T19:44:17.329824+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:17.329825+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:44:17.330305+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:17.330706+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:19.801832+00:00", "trade", 13.179, 20.0]
["2026-09-24T19:44:20.438474+00:00", "trade", 13.1787, 100.0]
["2026-09-24T19:44:21.127103+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:21.443957+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:44:21.444110+00:00", "trade", 13.19, 99.0]
["2026-09-24T19:44:21.444113+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:44:21.445084+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:21.445160+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:21.445165+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:21.445373+00:00", "trade", 13.1844, 53.0]
["2026-09-24T19:44:21.445400+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:21.445641+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:21.445881+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:22.028072+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:23.041855+00:00", "trade", 13.179, 3200.0]
["2026-09-24T19:44:23.424426+00:00", "trade", 13.1781, 9.0]
["2026-09-24T19:44:23.433387+00:00", "trade", 13.1781, 6.0]
["2026-09-24T19:44:23.438598+00:00", "trade", 13.1781, 1.0]
["2026-09-24T19:44:23.442294+00:00", "trade", 13.1781, 1.0]
["2026-09-24T19:44:23.445160+00:00", "trade", 13.1781, 1.0]
["2026-09-24T19:44:23.498095+00:00", "trade", 13.1789, 15.0]
["2026-09-24T19:44:24.146613+00:00", "trade", 13.1765, 33.0]
["2026-09-24T19:44:24.753827+00:00", "trade", 13.185, 400.0]
["2026-09-24T19:44:25.466391+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:25.466394+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:25.473227+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:25.698213+00:00", "trade", 13.1785, 2.0]
["2026-09-24T19:44:25.802978+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:26.019011+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.019011+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.019567+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.020517+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.020521+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.020521+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.020523+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.020562+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.020562+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.020565+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.021825+00:00", "trade", 13.185, 50.0]
["2026-09-24T19:44:26.029112+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.049136+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:44:26.049497+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.049939+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.050697+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:26.051094+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.051199+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.051299+00:00", "trade", 13.185, 300.0]
["2026-09-24T19:44:26.051897+00:00", "trade", 13.185, 300.0]
["2026-09-24T19:44:26.061123+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.066172+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.067429+00:00", "trade", 13.185, 50.0]
["2026-09-24T19:44:26.140169+00:00", "trade", 13.1799, 2.0]
["2026-09-24T19:44:26.141528+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:26.892849+00:00", "trade", 13.1787, 1800.0]
["2026-09-24T19:44:26.906817+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.912278+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:26.944277+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:44:27.790242+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:44:28.843679+00:00", "trade", 13.1802, 100.0]
["2026-09-24T19:44:30.010844+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:30.338829+00:00", "trade", 13.185, 6.0]
["2026-09-24T19:44:30.637912+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:30.638348+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:30.797697+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:31.821373+00:00", "trade", 13.1895, 189.0]
["2026-09-24T19:44:32.651899+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651899+00:00", "trade", 13.19, 2.0]
["2026-09-24T19:44:32.651902+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:44:32.651924+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:44:32.651924+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651931+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:44:32.651931+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:44:32.651935+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651935+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:44:32.651935+00:00", "trade", 13.19, 600.0]
["2026-09-24T19:44:32.651935+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651939+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651939+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651953+00:00", "trade", 13.19, 4.0]
["2026-09-24T19:44:32.651965+00:00", "trade", 13.19, 40.0]
["2026-09-24T19:44:32.651969+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:44:32.651969+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651971+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:32.651975+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651978+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:44:32.651984+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651984+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:44:32.651984+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651986+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651986+00:00", "trade", 13.19, 3.0]
["2026-09-24T19:44:32.651990+00:00", "trade", 13.19, 40.0]
["2026-09-24T19:44:32.651990+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:44:32.651993+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651993+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:44:32.651996+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651996+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.651999+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.652001+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:32.652006+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:32.652011+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:32.652016+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:32.652196+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:44:32.652206+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:44:32.652256+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:44:32.652266+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:44:32.652321+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652326+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652332+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652336+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652437+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652525+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.652527+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652532+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652537+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652547+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652557+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652562+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652607+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652612+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652762+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652901+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:44:32.652923+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.652968+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.653083+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.653123+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.653123+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.653128+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.653163+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.653174+00:00", "trade", 13.1874, 50.0]
["2026-09-24T19:44:32.653203+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.653203+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.653208+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.653237+00:00", "trade", 13.19, 53.0]
["2026-09-24T19:44:32.653331+00:00", "trade", 13.19, 52.0]
["2026-09-24T19:44:32.653404+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.653707+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:44:32.654040+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.654522+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.657048+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.657063+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.662605+00:00", "trade", 13.19, 58.0]
["2026-09-24T19:44:32.663726+00:00", "trade", 13.19, 58.0]
["2026-09-24T19:44:32.671217+00:00", "trade", 13.19, 40.0]
["2026-09-24T19:44:32.678012+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:32.686036+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:44:33.059455+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:33.471752+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:33.474809+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:33.712560+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:33.801942+00:00", "trade", 13.1797, 100.0]
["2026-09-24T19:44:37.048022+00:00", "trade", 13.1801, 6.0]
["2026-09-24T19:44:37.048058+00:00", "trade", 13.1801, 3.0]
["2026-09-24T19:44:37.352835+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:38.576118+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:38.576202+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:38.795043+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:39.047944+00:00", "trade", 13.1801, 68.0]
["2026-09-24T19:44:39.404295+00:00", "trade", 13.177, 100.0]
["2026-09-24T19:44:39.550533+00:00", "trade", 13.195, 9.0]
["2026-09-24T19:44:39.550542+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:39.751254+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:42.633541+00:00", "trade", 13.1911, 1.0]
["2026-09-24T19:44:42.856160+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:42.963414+00:00", "trade", 13.1798, 200.0]
["2026-09-24T19:44:43.100937+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:44:43.101033+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:43.105919+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:43.106729+00:00", "trade", 13.2, 2.0]
["2026-09-24T19:44:43.106729+00:00", "trade", 13.2, 8.0]
["2026-09-24T19:44:43.107483+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:43.107704+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:43.107964+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:43.108521+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:43.108561+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:43.153818+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:44.662269+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:44.765159+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:44.765209+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:45.264867+00:00", "trade", 13.1771, 10.0]
["2026-09-24T19:44:45.265946+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:47.241508+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:47.243508+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:47.253817+00:00", "trade", 13.19, 4.0]
["2026-09-24T19:44:47.254424+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:47.381714+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:47.381863+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:48.018413+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:48.018899+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:48.852016+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:48.852016+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:48.852019+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:48.853270+00:00", "trade", 13.191, 52.0]
["2026-09-24T19:44:49.017075+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:49.017157+00:00", "trade", 13.195, 199.0]
["2026-09-24T19:44:49.017157+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:49.017160+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:44:49.017721+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:49.018002+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:49.026951+00:00", "trade", 13.195, 4.0]
["2026-09-24T19:44:49.030803+00:00", "trade", 13.195, 4.0]
["2026-09-24T19:44:49.077222+00:00", "trade", 13.1804, 1.0]
["2026-09-24T19:44:49.270187+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:49.270253+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:49.576817+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:49.576867+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:49.576870+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:49.576870+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:49.885284+00:00", "trade", 13.1771, 100.0]
["2026-09-24T19:44:50.024164+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:50.105596+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:50.182980+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:50.234999+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:50.451449+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:50.451930+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:50.798545+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:51.055627+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:51.135217+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:51.135222+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:51.135264+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:51.135848+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:51.136289+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:51.211330+00:00", "trade", 13.1805, 200.0]
["2026-09-24T19:44:51.290531+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:51.394878+00:00", "trade", 13.18, 1.0]
["2026-09-24T19:44:51.980819+00:00", "trade", 13.195, 82.0]
["2026-09-24T19:44:51.980910+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:52.146063+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:52.336441+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:52.384975+00:00", "trade", 13.195, 444.0]
["2026-09-24T19:44:52.385062+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:52.403942+00:00", "trade", 13.1879, 1.0]
["2026-09-24T19:44:52.413826+00:00", "trade", 13.1879, 2.0]
["2026-09-24T19:44:52.649722+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:52.719973+00:00", "trade", 13.1801, 100.0]
["2026-09-24T19:44:55.050622+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:55.958435+00:00", "trade", 13.1834, 300.0]
["2026-09-24T19:44:56.150961+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:56.704629+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:56.705461+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:56.705579+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:56.705582+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:56.705582+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:56.706099+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:44:56.706833+00:00", "trade", 13.195, 51.0]
["2026-09-24T19:44:57.178171+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:44:57.981633+00:00", "trade", 13.1885, 10.0]
["2026-09-24T19:44:58.252894+00:00", "trade", 13.1812, 3.0]
["2026-09-24T19:44:58.802617+00:00", "trade", 13.1799, 100.0]
["2026-09-24T19:45:00.010874+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:00.373497+00:00", "trade", 13.2, 4.0]
["2026-09-24T19:45:00.520261+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:01.801744+00:00", "trade", 13.195, 15.0]
["2026-09-24T19:45:02.145630+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:02.145680+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:02.146598+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:02.146671+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:02.146698+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:02.147264+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:02.177359+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:02.196863+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:02.814320+00:00", "trade", 13.1818, 3.0]
["2026-09-24T19:45:03.003825+00:00", "trade", 13.1805, 100.0]
["2026-09-24T19:45:03.132814+00:00", "trade", 13.1803, 100.0]
["2026-09-24T19:45:03.519534+00:00", "trade", 13.1811, 25.0]
["2026-09-24T19:45:03.521832+00:00", "trade", 13.1888, 54.0]
["2026-09-24T19:45:04.059330+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:04.059370+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:04.542488+00:00", "trade", 13.2, 30.0]
["2026-09-24T19:45:04.542967+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:04.955624+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:04.955624+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:04.955714+00:00", "trade", 13.195, 500.0]
["2026-09-24T19:45:04.956027+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:05.607836+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:05.961638+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:05.976957+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:05.998466+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:05.998641+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:05.999892+00:00", "trade", 13.1951, 51.0]
["2026-09-24T19:45:06.130155+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:06.165482+00:00", "trade", 13.1911, 1.0]
["2026-09-24T19:45:06.342501+00:00", "trade", 13.1892, 88.0]
["2026-09-24T19:45:06.349414+00:00", "trade", 13.1951, 5.0]
["2026-09-24T19:45:06.349754+00:00", "trade", 13.1815, 13.0]
["2026-09-24T19:45:06.495900+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:06.744182+00:00", "trade", 13.1776, 1000.0]
["2026-09-24T19:45:06.756166+00:00", "trade", 13.1776, 200.0]
["2026-09-24T19:45:06.762974+00:00", "trade", 13.1776, 200.0]
["2026-09-24T19:45:06.767851+00:00", "trade", 13.1776, 100.0]
["2026-09-24T19:45:06.771661+00:00", "trade", 13.1776, 100.0]
["2026-09-24T19:45:07.559477+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:07.559542+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:07.574748+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:07.698072+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:07.985206+00:00", "trade", 13.1994, 8.0]
["2026-09-24T19:45:08.988759+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:09.166928+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:09.604483+00:00", "trade", 13.1782, 50.0]
["2026-09-24T19:45:09.666355+00:00", "trade", 13.1824, 1.0]
["2026-09-24T19:45:10.642385+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:10.712432+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.314813+00:00", "trade", 13.195, 333.0]
["2026-09-24T19:45:11.318253+00:00", "trade", 13.2, 667.0]
["2026-09-24T19:45:11.318289+00:00", "trade", 13.2, 6.0]
["2026-09-24T19:45:11.318292+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:45:11.318295+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:11.318298+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:11.318298+00:00", "trade", 13.2, 80.0]
["2026-09-24T19:45:11.318301+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:11.318304+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318305+00:00", "trade", 13.2, 800.0]
["2026-09-24T19:45:11.318305+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:11.318307+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:45:11.318310+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:11.318310+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:11.318329+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318346+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:11.318353+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:45:11.318354+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318358+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:45:11.318361+00:00", "trade", 13.2, 600.0]
["2026-09-24T19:45:11.318435+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318439+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318440+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:45:11.318440+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:45:11.318444+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318446+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:11.318449+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:45:11.318454+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:45:11.318466+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:45:11.318478+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:45:11.318495+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318502+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:45:11.318545+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318548+00:00", "trade", 13.2, 400.0]
["2026-09-24T19:45:11.318548+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:45:11.318551+00:00", "trade", 13.2, 87.0]
["2026-09-24T19:45:11.318554+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:11.318557+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318557+00:00", "trade", 13.2, 3.0]
["2026-09-24T19:45:11.318563+00:00", "trade", 13.2, 2.0]
["2026-09-24T19:45:11.318563+00:00", "trade", 13.2, 2.0]
["2026-09-24T19:45:11.318567+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318567+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318570+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318570+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318575+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318575+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318578+00:00", "trade", 13.2, 500.0]
["2026-09-24T19:45:11.318582+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318582+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318585+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318587+00:00", "trade", 13.2, 3.0]
["2026-09-24T19:45:11.318587+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318587+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318594+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318594+00:00", "trade", 13.2, 2.0]
["2026-09-24T19:45:11.318594+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318594+00:00", "trade", 13.2, 3.0]
["2026-09-24T19:45:11.318600+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:45:11.318600+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:45:11.318600+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:45:11.318600+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318602+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:45:11.318602+00:00", "trade", 13.2, 5.0]
["2026-09-24T19:45:11.318605+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318605+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318605+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318610+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318610+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318615+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318615+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318615+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:11.318625+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:11.318640+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:11.318650+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.318690+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.318770+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:11.318795+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:11.318848+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:11.318850+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.318911+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.318926+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.318927+00:00", "trade", 13.2, 33.0]
["2026-09-24T19:45:11.318951+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.319095+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:45:11.319116+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.319141+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.319216+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.319221+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.319221+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.319221+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.319231+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.319420+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:45:11.319532+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.319567+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.319582+00:00", "trade", 13.1988, 72.0]
["2026-09-24T19:45:11.319648+00:00", "trade", 13.2, 50.0]
["2026-09-24T19:45:11.319729+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:45:11.319808+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.320204+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.320254+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.320294+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.320665+00:00", "trade", 13.2006, 50.0]
["2026-09-24T19:45:11.321497+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.322614+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.325211+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:45:11.328733+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:45:11.331741+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.332218+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:11.336031+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:11.336357+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.336447+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.344078+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:11.349709+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.349729+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.352435+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.352444+00:00", "trade", 13.2, 57.0]
["2026-09-24T19:45:11.352450+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.352506+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.352856+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.419695+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.419700+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.419781+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.589139+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.589404+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.589469+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.644616+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.644616+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:11.644636+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:12.048337+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:12.048397+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:12.318365+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:12.371772+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:12.442350+00:00", "trade", 13.1834, 300.0]
["2026-09-24T19:45:12.757114+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:13.498515+00:00", "trade", 13.1853, 1.0]
["2026-09-24T19:45:14.722096+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:14.729409+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:14.740174+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:16.447451+00:00", "trade", 13.1858, 3.0]
["2026-09-24T19:45:16.447475+00:00", "trade", 13.1858, 1.0]
["2026-09-24T19:45:18.836737+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:45:18.846774+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:18.848282+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:45:18.848283+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:18.848285+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:45:18.848333+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:18.848353+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:18.849220+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:18.849320+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:18.849335+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:18.849496+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:18.851531+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:19.230128+00:00", "trade", 13.186, 71.0]
["2026-09-24T19:45:19.812307+00:00", "trade", 13.1817, 100.0]
["2026-09-24T19:45:19.848338+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:20.654997+00:00", "trade", 13.1817, 90.0]
["2026-09-24T19:45:20.697504+00:00", "trade", 13.186, 27.0]
["2026-09-24T19:45:20.779605+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.027741+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.027866+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.028246+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:45:21.028282+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:21.028285+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:21.028288+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:21.028372+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.029539+00:00", "trade", 13.2009, 51.0]
["2026-09-24T19:45:21.057071+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.059932+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.095462+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:45:21.096870+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.097306+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.325245+00:00", "trade", 13.205, 8.0]
["2026-09-24T19:45:21.325311+00:00", "trade", 13.205, 8.0]
["2026-09-24T19:45:21.326818+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.562549+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.562604+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.562609+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.571831+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.574763+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.578878+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.600424+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.887613+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:21.913153+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:22.058695+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:22.290842+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:22.290892+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:22.549508+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:22.549568+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:22.549623+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:22.549633+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:22.687787+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:22.687852+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:22.756716+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.021196+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.021251+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.021256+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.121049+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.121099+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.122126+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.144274+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.407826+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.417083+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.954984+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955049+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955054+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955386+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.955389+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:45:23.955389+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955396+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:45:23.955396+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:45:23.955396+00:00", "trade", 13.2, 700.0]
["2026-09-24T19:45:23.955401+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:45:23.955401+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.955405+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.955405+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.955408+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.955453+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:45:23.955480+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955480+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955530+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955535+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955550+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955555+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955555+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955570+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955610+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955640+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955675+00:00", "trade", 13.2, 48.0]
["2026-09-24T19:45:23.955678+00:00", "trade", 13.2, 36.0]
["2026-09-24T19:45:23.955681+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:45:23.955685+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955690+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955770+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.955853+00:00", "trade", 13.2, 300.0]
["2026-09-24T19:45:23.955853+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.955855+00:00", "trade", 13.2, 26.0]
["2026-09-24T19:45:23.955865+00:00", "trade", 13.2, 10.0]
["2026-09-24T19:45:23.955877+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.956121+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:45:23.956222+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.956227+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956227+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956227+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956227+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956272+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956277+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956277+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956301+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.956362+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956377+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956397+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956427+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956427+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956433+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956437+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956512+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956542+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956803+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956933+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:45:23.956977+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.957038+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.957089+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.957094+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.957104+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.957109+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.957149+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.957380+00:00", "trade", 13.2, 50.0]
["2026-09-24T19:45:23.957439+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.957591+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.957820+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.957870+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.957894+00:00", "trade", 13.2, 51.0]
["2026-09-24T19:45:23.959935+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.960873+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.960933+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.961018+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.961033+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.962090+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.963915+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.964792+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.966295+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.968751+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.969328+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.969668+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.969789+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.970801+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.987031+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:23.987046+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:23.989771+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:23.993851+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:23.993851+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:23.995861+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.003032+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:24.003032+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:24.003900+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.022254+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:24.022257+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:24.033200+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:24.033203+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:45:24.033716+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.044045+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.056214+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.105181+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.280664+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.429976+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:24.433628+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.434555+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.434555+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.552872+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.552912+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:24.900148+00:00", "trade", 13.1887, 3.0]
["2026-09-24T19:45:25.058801+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:25.082688+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:26.152299+00:00", "trade", 13.1958, 2.0]
["2026-09-24T19:45:26.546983+00:00", "trade", 13.1794, 100.0]
["2026-09-24T19:45:26.558957+00:00", "trade", 13.1794, 100.0]
["2026-09-24T19:45:27.441653+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:27.441693+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:28.029106+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:29.299049+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:29.380458+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:29.380924+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:29.382002+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:29.383159+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:29.383600+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:29.411207+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:29.412458+00:00", "trade", 13.1972, 50.0]
["2026-09-24T19:45:29.491628+00:00", "trade", 13.1888, 2.0]
["2026-09-24T19:45:29.521807+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:30.010909+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:30.437923+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:45:30.451312+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:30.451387+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:30.824857+00:00", "trade", 13.1962, 6.0]
["2026-09-24T19:45:30.835842+00:00", "trade", 13.1962, 7.0]
["2026-09-24T19:45:31.172023+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:31.172023+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:31.172504+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:32.867111+00:00", "trade", 13.2, 8.0]
["2026-09-24T19:45:32.867174+00:00", "trade", 13.2, 11.0]
["2026-09-24T19:45:32.867934+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:32.868255+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:32.903140+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:34.250240+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:34.379858+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:36.096465+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:36.096905+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:36.117311+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:36.131713+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:36.310584+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:45:36.905944+00:00", "trade", 13.195, 20.0]
["2026-09-24T19:45:37.062238+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:37.062238+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:37.062241+00:00", "trade", 13.195, 300.0]
["2026-09-24T19:45:37.063501+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:37.100351+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:37.525680+00:00", "trade", 13.1808, 5.0]
["2026-09-24T19:45:38.041408+00:00", "trade", 13.1906, 3.0]
["2026-09-24T19:45:38.802026+00:00", "trade", 13.1829, 14.0]
["2026-09-24T19:45:38.807824+00:00", "trade", 13.1829, 6.0]
["2026-09-24T19:45:38.958762+00:00", "trade", 13.1944, 200.0]
["2026-09-24T19:45:41.083926+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:42.233693+00:00", "trade", 13.1809, 100.0]
["2026-09-24T19:45:42.323628+00:00", "trade", 13.1982, 3.0]
["2026-09-24T19:45:42.332896+00:00", "trade", 13.1982, 1.0]
["2026-09-24T19:45:42.337473+00:00", "trade", 13.1982, 1.0]
["2026-09-24T19:45:42.341845+00:00", "trade", 13.1982, 4.0]
["2026-09-24T19:45:42.380794+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:44.405544+00:00", "trade", 13.2, 8.0]
["2026-09-24T19:45:44.405607+00:00", "trade", 13.2, 11.0]
["2026-09-24T19:45:44.741864+00:00", "trade", 13.1829, 200.0]
["2026-09-24T19:45:45.815744+00:00", "trade", 13.1906, 4.0]
["2026-09-24T19:45:47.540202+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:45:48.651759+00:00", "trade", 13.1933, 3.0]
["2026-09-24T19:45:48.727052+00:00", "trade", 13.195, 15.0]
["2026-09-24T19:45:48.727184+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:45:50.559879+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:50.559882+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:50.582730+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:45:50.583981+00:00", "trade", 13.1951, 50.0]
["2026-09-24T19:45:51.018416+00:00", "trade", 13.1933, 1.0]
["2026-09-24T19:45:51.049781+00:00", "trade", 13.1981, 26.0]
["2026-09-24T19:45:51.244577+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:51.244594+00:00", "trade", 13.19, 16.0]
["2026-09-24T19:45:51.244600+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:45:51.244600+00:00", "trade", 13.19, 63.0]
["2026-09-24T19:45:51.244606+00:00", "trade", 13.19, 84.0]
["2026-09-24T19:45:51.245234+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:51.245830+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:51.261936+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:45:51.272559+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:51.272560+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:45:51.272560+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:45:51.273516+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:51.274278+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:51.534697+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:45:51.535720+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:51.545363+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:52.230794+00:00", "trade", 13.1941, 100.0]
["2026-09-24T19:45:52.272614+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:52.720817+00:00", "trade", 13.1811, 100.0]
["2026-09-24T19:45:52.731251+00:00", "trade", 13.1811, 100.0]
["2026-09-24T19:45:52.735852+00:00", "trade", 13.1811, 100.0]
["2026-09-24T19:45:54.324624+00:00", "trade", 13.1837, 5.0]
["2026-09-24T19:45:54.335447+00:00", "trade", 13.1837, 2.0]
["2026-09-24T19:45:54.341912+00:00", "trade", 13.1837, 2.0]
["2026-09-24T19:45:54.346086+00:00", "trade", 13.1837, 1.0]
["2026-09-24T19:45:54.350456+00:00", "trade", 13.1837, 11.0]
["2026-09-24T19:45:54.354191+00:00", "trade", 13.1837, 6.0]
["2026-09-24T19:45:54.358894+00:00", "trade", 13.1837, 1.0]
["2026-09-24T19:45:55.126512+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:45:55.940403+00:00", "trade", 13.195, 8.0]
["2026-09-24T19:45:55.944087+00:00", "trade", 13.2, 11.0]
["2026-09-24T19:45:56.096794+00:00", "trade", 13.195, 600.0]
["2026-09-24T19:45:57.992987+00:00", "trade", 13.198, 10.0]
["2026-09-24T19:45:58.552382+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:46:00.010934+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:00.027378+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:00.061873+00:00", "trade", 13.195, 50.0]
["2026-09-24T19:46:00.063127+00:00", "trade", 13.1927, 51.0]
["2026-09-24T19:46:00.314152+00:00", "trade", 13.1986, 1.0]
["2026-09-24T19:46:00.497993+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:00.534363+00:00", "trade", 13.1938, 95.0]
["2026-09-24T19:46:01.982436+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:01.982877+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:02.831471+00:00", "trade", 13.1987, 100.0]
["2026-09-24T19:46:03.650617+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:03.886173+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:04.116634+00:00", "trade", 13.1813, 100.0]
["2026-09-24T19:46:04.350414+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:06.763956+00:00", "trade", 13.1814, 100.0]
["2026-09-24T19:46:07.381915+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:07.381915+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:07.381918+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:07.381918+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:07.482465+00:00", "trade", 13.2, 8.0]
["2026-09-24T19:46:07.482516+00:00", "trade", 13.2, 11.0]
["2026-09-24T19:46:07.642840+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:07.642840+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:07.693400+00:00", "trade", 13.195, 50.0]
["2026-09-24T19:46:07.693402+00:00", "trade", 13.195, 50.0]
["2026-09-24T19:46:07.693405+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:07.693408+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:46:07.693427+00:00", "trade", 13.19, 99.0]
["2026-09-24T19:46:07.693427+00:00", "trade", 13.19, 280.0]
["2026-09-24T19:46:07.693453+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:07.693453+00:00", "trade", 13.19, 50.0]
["2026-09-24T19:46:07.693456+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:46:07.693456+00:00", "trade", 13.19, 52.0]
["2026-09-24T19:46:07.694692+00:00", "trade", 13.1935, 53.0]
["2026-09-24T19:46:07.696568+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:07.702251+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:07.786786+00:00", "trade", 13.194, 5.0]
["2026-09-24T19:46:08.462062+00:00", "trade", 13.1977, 4.0]
["2026-09-24T19:46:08.804440+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:09.919385+00:00", "trade", 13.194, 87.0]
["2026-09-24T19:46:10.666988+00:00", "trade", 13.1937, 200.0]
["2026-09-24T19:46:11.607232+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:12.103469+00:00", "trade", 13.194, 3.0]
["2026-09-24T19:46:12.772365+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:13.677169+00:00", "trade", 13.1974, 400.0]
["2026-09-24T19:46:15.644848+00:00", "trade", 13.1826, 300.0]
["2026-09-24T19:46:16.565132+00:00", "trade", 13.1827, 12.0]
["2026-09-24T19:46:19.019980+00:00", "trade", 13.195, 8.0]
["2026-09-24T19:46:19.020040+00:00", "trade", 13.195, 11.0]
["2026-09-24T19:46:19.315277+00:00", "trade", 13.1832, 4400.0]
["2026-09-24T19:46:20.649746+00:00", "trade", 13.1828, 46.0]
["2026-09-24T19:46:20.799980+00:00", "trade", 13.1962, 1.0]
["2026-09-24T19:46:21.051748+00:00", "trade", 13.193, 15.0]
["2026-09-24T19:46:21.933982+00:00", "trade", 13.2, 3.0]
["2026-09-24T19:46:23.280688+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:23.559850+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:23.611471+00:00", "trade", 13.1952, 100.0]
["2026-09-24T19:46:24.550892+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:24.550893+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:46:24.550893+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:46:24.550896+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:24.550947+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:24.577061+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:46:24.578938+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:25.550952+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:25.644563+00:00", "trade", 13.1847, 100.0]
["2026-09-24T19:46:26.164028+00:00", "trade", 13.1932, 1.0]
["2026-09-24T19:46:26.454436+00:00", "trade", 13.1952, 1600.0]
["2026-09-24T19:46:28.387193+00:00", "trade", 13.195, 400.0]
["2026-09-24T19:46:28.388444+00:00", "trade", 13.1926, 54.0]
["2026-09-24T19:46:29.021078+00:00", "trade", 13.19, 7.0]
["2026-09-24T19:46:29.022140+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:29.023623+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:29.024094+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:29.037714+00:00", "trade", 13.19, 93.0]
["2026-09-24T19:46:29.037720+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:29.037722+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:29.038547+00:00", "trade", 13.19, 23.0]
["2026-09-24T19:46:29.038550+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:46:29.038550+00:00", "trade", 13.19, 50.0]
["2026-09-24T19:46:29.038769+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:29.039361+00:00", "trade", 13.19, 43.0]
["2026-09-24T19:46:29.039768+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:46:29.050272+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:29.050425+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:29.059398+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:29.526449+00:00", "trade", 13.195, 77.0]
["2026-09-24T19:46:30.010954+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:30.089888+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:30.089891+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:30.089891+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:30.090413+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:30.123123+00:00", "trade", 13.1834, 90.0]
["2026-09-24T19:46:30.160114+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:30.161993+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:30.555796+00:00", "trade", 13.195, 19.0]
["2026-09-24T19:46:30.703189+00:00", "trade", 13.1829, 28.0]
["2026-09-24T19:46:31.150723+00:00", "trade", 13.195, 5.0]
["2026-09-24T19:46:32.018884+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:46:33.427456+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:34.592930+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:34.598117+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:36.184594+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:36.184664+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:36.322477+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:36.470304+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.048900+00:00", "trade", 13.1967, 4.0]
["2026-09-24T19:46:37.087557+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.087560+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.087613+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.088530+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.088766+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.089087+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.090806+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.397024+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:46:37.397027+00:00", "trade", 13.19, 90.0]
["2026-09-24T19:46:37.397030+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.397033+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.397033+00:00", "trade", 13.19, 55.0]
["2026-09-24T19:46:37.397036+00:00", "trade", 13.19, 55.0]
["2026-09-24T19:46:37.397237+00:00", "trade", 13.19, 45.0]
["2026-09-24T19:46:37.397240+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:46:37.397240+00:00", "trade", 13.19, 45.0]
["2026-09-24T19:46:37.397255+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:46:37.397259+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:46:37.397259+00:00", "trade", 13.19, 7.0]
["2026-09-24T19:46:37.397261+00:00", "trade", 13.19, 93.0]
["2026-09-24T19:46:37.397321+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.397330+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.397656+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.397673+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:46:37.397673+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:46:37.397676+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.397681+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.397767+00:00", "trade", 13.19, 4.0]
["2026-09-24T19:46:37.397987+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.398082+00:00", "trade", 13.19, 120.0]
["2026-09-24T19:46:37.398082+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:46:37.398086+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:46:37.398086+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.398091+00:00", "trade", 13.19, 350.0]
["2026-09-24T19:46:37.398091+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.398091+00:00", "trade", 13.19, 90.0]
["2026-09-24T19:46:37.398226+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.398229+00:00", "trade", 13.19, 600.0]
["2026-09-24T19:46:37.398266+00:00", "trade", 13.19, 30.0]
["2026-09-24T19:46:37.398268+00:00", "trade", 13.19, 70.0]
["2026-09-24T19:46:37.398268+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.398293+00:00", "trade", 13.1916, 51.0]
["2026-09-24T19:46:37.398904+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.399345+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.399351+00:00", "trade", 13.19, 52.0]
["2026-09-24T19:46:37.399626+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.400107+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.400949+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.409663+00:00", "trade", 13.19, 7.0]
["2026-09-24T19:46:37.409666+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.409670+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:46:37.409670+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.409672+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.409687+00:00", "trade", 13.19, 11.0]
["2026-09-24T19:46:37.409690+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.409699+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:46:37.409699+00:00", "trade", 13.19, 18.0]
["2026-09-24T19:46:37.409710+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.409714+00:00", "trade", 13.19, 68.0]
["2026-09-24T19:46:37.409715+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.409720+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:46:37.409735+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:46:37.409760+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.409765+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.409880+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.409880+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.409900+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.409912+00:00", "trade", 13.19, 97.0]
["2026-09-24T19:46:37.409916+00:00", "trade", 13.19, 11.0]
["2026-09-24T19:46:37.409916+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.409936+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.410030+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.410081+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:46:37.410111+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410126+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410191+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410201+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410236+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410261+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410271+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410271+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410311+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410331+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410401+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410416+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410447+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:46:37.410469+00:00", "trade", 13.19, 55.0]
["2026-09-24T19:46:37.410512+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.410617+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.410752+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.410787+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.410926+00:00", "trade", 13.19, 54.0]
["2026-09-24T19:46:37.410993+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.411023+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.411368+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:37.412141+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.412574+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:46:37.413529+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.413750+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.413940+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.421152+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.421195+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:37.421195+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:37.421198+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:37.421198+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:37.421234+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:37.422275+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.440666+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:46:37.441681+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.441914+00:00", "trade", 13.1883, 55.0]
["2026-09-24T19:46:37.454236+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.464781+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.495349+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.498301+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.589889+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.602293+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:37.605489+00:00", "trade", 13.1834, 48.0]
["2026-09-24T19:46:37.614471+00:00", "trade", 13.1834, 1.0]
["2026-09-24T19:46:37.616381+00:00", "trade", 13.185, 500.0]
["2026-09-24T19:46:37.818082+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:38.034392+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:38.040115+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:38.146428+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:38.467112+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:41.301442+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:46:41.302627+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:41.303698+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:41.304937+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:41.331089+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:41.331861+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:41.335628+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:46:41.496399+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:41.988960+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:42.085327+00:00", "trade", 13.1834, 21.0]
["2026-09-24T19:46:42.178420+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:42.178459+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:42.178541+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:42.179318+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:42.192568+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:42.225614+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:42.226865+00:00", "trade", 13.1849, 52.0]
["2026-09-24T19:46:42.354851+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:42.354906+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:42.591374+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:42.635252+00:00", "trade", 13.1947, 3.0]
["2026-09-24T19:46:42.904279+00:00", "trade", 13.1905, 4.0]
["2026-09-24T19:46:43.171010+00:00", "trade", 13.1947, 4.0]
["2026-09-24T19:46:43.229533+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:45.004766+00:00", "trade", 13.1834, 7.0]
["2026-09-24T19:46:45.158267+00:00", "trade", 13.1844, 100.0]
["2026-09-24T19:46:45.392260+00:00", "trade", 13.1823, 1.0]
["2026-09-24T19:46:45.537521+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:46.461133+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:46.466856+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:46.471496+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:46.472239+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:46.548177+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:46.548242+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:46.749436+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:46.776154+00:00", "trade", 13.1903, 1.0]
["2026-09-24T19:46:47.387644+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:46:48.755234+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:49.077992+00:00", "trade", 13.1945, 2.0]
["2026-09-24T19:46:50.404215+00:00", "trade", 13.1835, 6.0]
["2026-09-24T19:46:51.042980+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:51.043083+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:51.053734+00:00", "trade", 13.1891, 44.0]
["2026-09-24T19:46:51.100748+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:51.453774+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:51.454341+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:52.937911+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:46:53.221531+00:00", "trade", 13.185, 600.0]
["2026-09-24T19:46:53.222794+00:00", "trade", 13.1842, 62.0]
["2026-09-24T19:46:53.254363+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:53.636714+00:00", "trade", 13.19, 8.0]
["2026-09-24T19:46:53.636777+00:00", "trade", 13.19, 11.0]
["2026-09-24T19:46:54.025326+00:00", "trade", 13.194, 9.0]
["2026-09-24T19:46:55.220991+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:55.525797+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:55.526298+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:55.884947+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:56.243592+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:56.251195+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:56.337253+00:00", "trade", 13.1897, 200.0]
["2026-09-24T19:46:56.545385+00:00", "trade", 13.1835, 8.0]
["2026-09-24T19:46:56.716988+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:46:56.946338+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:57.208547+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:46:58.004620+00:00", "trade", 13.1891, 10.0]
["2026-09-24T19:46:58.010656+00:00", "trade", 13.1891, 4.0]
["2026-09-24T19:46:58.648290+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:00.010963+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:00.141982+00:00", "trade", 13.1891, 100.0]
["2026-09-24T19:47:01.261261+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:47:01.261781+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:01.262262+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:01.272349+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:47:01.273704+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:01.274433+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:47:01.452204+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:47:01.520608+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:47:02.857419+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.860381+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.870665+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.872265+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:47:02.872322+00:00", "trade", 13.19, 50.0]
["2026-09-24T19:47:02.873039+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:47:02.873039+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:47:02.873041+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:47:02.873044+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:47:02.873050+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:47:02.873051+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873059+00:00", "trade", 13.19, 1500.0]
["2026-09-24T19:47:02.873059+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:47:02.873062+00:00", "trade", 13.19, 600.0]
["2026-09-24T19:47:02.873092+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:47:02.873095+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:47:02.873098+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:47:02.873101+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:47:02.873104+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:02.873113+00:00", "trade", 13.19, 1000.0]
["2026-09-24T19:47:02.873119+00:00", "trade", 13.19, 5.0]
["2026-09-24T19:47:02.873119+00:00", "trade", 13.19, 3.0]
["2026-09-24T19:47:02.873123+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:47:02.873136+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873136+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873141+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873141+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873146+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873146+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873151+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873156+00:00", "trade", 13.19, 31.0]
["2026-09-24T19:47:02.873157+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873157+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873157+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873161+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873307+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:47:02.873337+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:47:02.873362+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:47:02.873387+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:47:02.873447+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:47:02.873502+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:47:02.873522+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:47:02.873642+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:47:02.873667+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:02.873693+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:47:02.873697+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:47:02.873708+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.873743+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.873873+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.873903+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.874108+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.874214+00:00", "trade", 13.195, 13.0]
["2026-09-24T19:47:02.874269+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.874289+00:00", "trade", 13.1869, 55.0]
["2026-09-24T19:47:02.874361+00:00", "trade", 13.19, 87.0]
["2026-09-24T19:47:02.874427+00:00", "trade", 13.19, 59.0]
["2026-09-24T19:47:02.874466+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:02.874484+00:00", "trade", 13.19, 65.0]
["2026-09-24T19:47:02.874559+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:02.874680+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.874740+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.875182+00:00", "trade", 13.195, 10.0]
["2026-09-24T19:47:02.875321+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.875346+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.875893+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.877226+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.877366+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.877436+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.878638+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:02.883424+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:02.884396+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:02.885505+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:02.888645+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:02.895829+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:02.899213+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:02.899278+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:02.899281+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:02.899875+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:03.061249+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:03.446578+00:00", "trade", 13.195, 20.0]
["2026-09-24T19:47:04.007789+00:00", "trade", 13.1929, 4.0]
["2026-09-24T19:47:04.038365+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:04.594794+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:05.173817+00:00", "trade", 13.195, 11.0]
["2026-09-24T19:47:05.173883+00:00", "trade", 13.195, 8.0]
["2026-09-24T19:47:05.175065+00:00", "trade", 13.1917, 50.0]
["2026-09-24T19:47:05.183034+00:00", "trade", 13.1911, 53.0]
["2026-09-24T19:47:05.183398+00:00", "trade", 13.1911, 1.0]
["2026-09-24T19:47:05.200316+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:47:05.200365+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:05.200539+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:05.200539+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:05.200862+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:05.200864+00:00", "trade", 13.19, 90.0]
["2026-09-24T19:47:05.201142+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:05.202105+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:05.202576+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:07.181065+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:07.181506+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:09.894975+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:10.321473+00:00", "trade", 13.1999, 15.0]
["2026-09-24T19:47:11.300391+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:12.478869+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:12.478872+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:47:12.516676+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:12.709280+00:00", "trade", 13.1892, 2.0]
["2026-09-24T19:47:12.849543+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:12.932514+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:47:12.932518+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:12.932520+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:12.932523+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:12.932581+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:12.932596+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:12.933154+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:12.933178+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:12.933181+00:00", "trade", 13.195, 200.0]
["2026-09-24T19:47:12.933293+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:12.933533+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:12.933734+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:12.933813+00:00", "trade", 13.1894, 50.0]
["2026-09-24T19:47:12.934014+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:12.934215+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:12.934335+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:12.934415+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:12.934426+00:00", "trade", 13.1921, 55.0]
["2026-09-24T19:47:12.951030+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:13.205103+00:00", "trade", 13.1838, 100.0]
["2026-09-24T19:47:13.329210+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:13.330227+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:13.495175+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:13.698404+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:13.943685+00:00", "trade", 13.1929, 200.0]
["2026-09-24T19:47:14.344083+00:00", "trade", 13.1916, 14.0]
["2026-09-24T19:47:14.345895+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:14.351353+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:15.873225+00:00", "trade", 13.1903, 9.0]
["2026-09-24T19:47:15.873601+00:00", "trade", 13.1903, 1.0]
["2026-09-24T19:47:18.404041+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:18.853674+00:00", "trade", 13.1916, 4.0]
["2026-09-24T19:47:19.381066+00:00", "trade", 13.195, 400.0]
["2026-09-24T19:47:19.683972+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:20.283382+00:00", "trade", 13.1915, 5.0]
["2026-09-24T19:47:20.489005+00:00", "trade", 13.1838, 100.0]
["2026-09-24T19:47:22.083829+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:22.084300+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:23.549112+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:23.550144+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:23.555477+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:23.576798+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:23.860889+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:23.958782+00:00", "trade", 13.1905, 89.0]
["2026-09-24T19:47:23.960006+00:00", "trade", 13.1904, 85.0]
["2026-09-24T19:47:24.114796+00:00", "trade", 13.1838, 100.0]
["2026-09-24T19:47:24.773160+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:25.083765+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:25.084241+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:25.439936+00:00", "trade", 13.1902, 2.0]
["2026-09-24T19:47:25.439975+00:00", "trade", 13.1902, 1.0]
["2026-09-24T19:47:25.674810+00:00", "trade", 13.195, 52.0]
["2026-09-24T19:47:25.983937+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:25.984233+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:25.984419+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:26.176155+00:00", "trade", 13.1893, 2.0]
["2026-09-24T19:47:26.248211+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:26.248272+00:00", "trade", 13.195, 34.0]
["2026-09-24T19:47:26.248330+00:00", "trade", 13.195, 4.0]
["2026-09-24T19:47:27.018237+00:00", "trade", 13.1838, 11.0]
["2026-09-24T19:47:27.019307+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:27.019753+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:28.841790+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:28.842266+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:29.422232+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:29.893958+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:29.893961+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:29.893965+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:29.893965+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:47:29.893965+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:29.893967+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:29.893971+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:29.894065+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:29.894967+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:30.010988+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:30.441608+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:30.441749+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:30.894025+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:31.183677+00:00", "trade", 13.1838, 200.0]
["2026-09-24T19:47:31.345249+00:00", "trade", 13.1902, 34.0]
["2026-09-24T19:47:32.094753+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:32.413161+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:32.416359+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:32.491097+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:32.869713+00:00", "trade", 13.1902, 7.0]
["2026-09-24T19:47:34.601776+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:35.211137+00:00", "trade", 13.1902, 5.0]
["2026-09-24T19:47:35.221560+00:00", "trade", 13.1902, 9.0]
["2026-09-24T19:47:35.954729+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:47:36.110145+00:00", "trade", 13.1901, 4.0]
["2026-09-24T19:47:36.401379+00:00", "trade", 13.1838, 100.0]
["2026-09-24T19:47:37.852519+00:00", "trade", 13.1895, 400.0]
["2026-09-24T19:47:37.885538+00:00", "trade", 13.195, 4.0]
["2026-09-24T19:47:38.043636+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:47:38.169353+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:39.785274+00:00", "trade", 13.1838, 3.0]
["2026-09-24T19:47:40.066313+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:41.965166+00:00", "trade", 13.19, 2.0]
["2026-09-24T19:47:42.935762+00:00", "trade", 13.1922, 8.0]
["2026-09-24T19:47:42.935795+00:00", "trade", 13.192, 49.0]
["2026-09-24T19:47:43.686610+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:43.686620+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:43.884373+00:00", "trade", 13.1903, 100.0]
["2026-09-24T19:47:44.660905+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:45.695819+00:00", "trade", 13.1895, 1.0]
["2026-09-24T19:47:45.952564+00:00", "trade", 13.1838, 100.0]
["2026-09-24T19:47:46.269091+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:47:46.269093+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.269094+00:00", "trade", 13.19, 590.0]
["2026-09-24T19:47:46.269839+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.270057+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:46.270110+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.270130+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.270185+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.270185+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.270190+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.270230+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.449307+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.577070+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:47:46.733954+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.734014+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.734260+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:46.821831+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:46.821834+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:46.821834+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:47.031542+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:47.031548+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:47.270115+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:47.438877+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:48.115287+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:48.211130+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:48.387156+00:00", "trade", 13.195, 400.0]
["2026-09-24T19:47:49.265024+00:00", "trade", 13.1917, 200.0]
["2026-09-24T19:47:49.361021+00:00", "trade", 13.1929, 200.0]
["2026-09-24T19:47:49.758488+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:49.758554+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:51.019598+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:47:51.521595+00:00", "trade", 13.1926, 1.0]
["2026-09-24T19:47:51.523791+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:51.523856+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:51.526848+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:52.286180+00:00", "trade", 13.1838, 100.0]
["2026-09-24T19:47:52.404250+00:00", "trade", 13.1901, 6.0]
["2026-09-24T19:47:52.542186+00:00", "trade", 13.19, 4.0]
["2026-09-24T19:47:52.634785+00:00", "trade", 13.1838, 20.0]
["2026-09-24T19:47:52.721977+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:53.530292+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:47:53.530368+00:00", "trade", 13.195, 3.0]
["2026-09-24T19:47:53.530524+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:47:53.530735+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:47:53.532016+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:47:53.532139+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:47:53.543632+00:00", "trade", 13.195, 1.0]
["2026-09-24T19:47:53.593329+00:00", "trade", 13.1838, 15.0]
["2026-09-24T19:47:53.634204+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:54.260094+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:54.260159+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:54.521912+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:54.534818+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:55.943621+00:00", "trade", 13.19, 85.0]
["2026-09-24T19:47:56.218926+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:56.434961+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:56.945131+00:00", "trade", 13.1838, 12.0]
["2026-09-24T19:47:56.945135+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.530518+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.530582+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.531830+00:00", "trade", 13.1925, 50.0]
["2026-09-24T19:47:57.535004+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.619507+00:00", "trade", 13.1858, 1400.0]
["2026-09-24T19:47:57.715925+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.770304+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.775497+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.777692+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.913766+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.913773+00:00", "trade", 13.195, 10.0]
["2026-09-24T19:47:57.913776+00:00", "trade", 13.195, 10.0]
["2026-09-24T19:47:57.921435+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.921438+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.921438+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.921468+00:00", "trade", 13.195, 50.0]
["2026-09-24T19:47:57.921955+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.921958+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.921997+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.921997+00:00", "trade", 13.195, 50.0]
["2026-09-24T19:47:57.922156+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.922547+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.925634+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.925684+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.926343+00:00", "trade", 13.195, 350.0]
["2026-09-24T19:47:57.926472+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:47:57.927007+00:00", "trade", 13.195, 4.0]
["2026-09-24T19:47:57.927117+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.927473+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.934116+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:47:57.940572+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.940584+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:47:57.941838+00:00", "trade", 13.1968, 52.0]
["2026-09-24T19:47:57.946599+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.947275+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.947275+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:47:57.948082+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.948677+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.949564+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.950604+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:57.954604+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:47:57.955049+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:57.961250+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:47:57.966524+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:47:57.973248+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:47:57.978736+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:47:57.979981+00:00", "trade", 13.1984, 50.0]
["2026-09-24T19:47:57.985256+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:47:57.985277+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:47:58.050095+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:58.050095+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:58.050246+00:00", "trade", 13.195, 400.0]
["2026-09-24T19:47:58.083745+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:58.466043+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:58.664967+00:00", "trade", 13.195, 20.0]
["2026-09-24T19:47:58.665640+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:58.667929+00:00", "trade", 13.195, 12.0]
["2026-09-24T19:47:59.156754+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:47:59.160083+00:00", "trade", 13.195, 41.0]
["2026-09-24T19:47:59.163045+00:00", "trade", 13.195, 22.0]
["2026-09-24T19:47:59.266982+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:59.266985+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:59.266985+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:47:59.266988+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:59.267047+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:59.267077+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:59.267107+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:59.267373+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:59.267458+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:59.267616+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:59.267679+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:59.267682+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:59.267739+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:59.268696+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:59.268939+00:00", "trade", 13.1932, 53.0]
["2026-09-24T19:47:59.276093+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:59.276149+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:59.276202+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:47:59.375249+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:47:59.750468+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:00.011009+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:00.114404+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:00.252433+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:01.066185+00:00", "trade", 13.19, 1000.0]
["2026-09-24T19:48:01.804858+00:00", "trade", 13.1841, 100.0]
["2026-09-24T19:48:03.225439+00:00", "trade", 13.1841, 1.0]
["2026-09-24T19:48:03.800192+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:03.809855+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:03.809915+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:04.033165+00:00", "trade", 13.1936, 10.0]
["2026-09-24T19:48:04.039356+00:00", "trade", 13.1936, 4.0]
["2026-09-24T19:48:04.431445+00:00", "trade", 13.1907, 4.0]
["2026-09-24T19:48:04.602858+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:04.603574+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:04.613508+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:06.007467+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:06.007471+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:06.008368+00:00", "trade", 13.195, 100.0]
["2026-09-24T19:48:06.029746+00:00", "trade", 13.19, 42.0]
["2026-09-24T19:48:06.029762+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:48:06.029764+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.029768+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.029770+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.029774+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:48:06.029777+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.029780+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:48:06.029780+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:48:06.029783+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.029783+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.029785+00:00", "trade", 13.19, 45.0]
["2026-09-24T19:48:06.029795+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:06.029813+00:00", "trade", 13.19, 58.0]
["2026-09-24T19:48:06.029817+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.029817+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:48:06.029820+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:06.029822+00:00", "trade", 13.19, 1.0]
["2026-09-24T19:48:06.029822+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.029822+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:48:06.029824+00:00", "trade", 13.19, 13.0]
["2026-09-24T19:48:06.029845+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:48:06.029845+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:48:06.029849+00:00", "trade", 13.19, 15.0]
["2026-09-24T19:48:06.029852+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:48:06.029854+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.029858+00:00", "trade", 13.19, 30.0]
["2026-09-24T19:48:06.029858+00:00", "trade", 13.19, 87.0]
["2026-09-24T19:48:06.029861+00:00", "trade", 13.19, 10.0]
["2026-09-24T19:48:06.029864+00:00", "trade", 13.19, 23.0]
["2026-09-24T19:48:06.029864+00:00", "trade", 13.19, 27.0]
["2026-09-24T19:48:06.029867+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.029876+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.029880+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.029880+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.029890+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.029925+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.029950+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.030000+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.030050+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.030145+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.030256+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.030311+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.030326+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.030346+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.030366+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.030366+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:48:06.030471+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:06.030474+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.030601+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:06.030982+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:06.031018+00:00", "trade", 13.1903, 51.0]
["2026-09-24T19:48:06.031133+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:06.031148+00:00", "trade", 13.19, 52.0]
["2026-09-24T19:48:06.035051+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:48:06.036410+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:06.039147+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:06.039192+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:06.039877+00:00", "trade", 13.185, 13.0]
["2026-09-24T19:48:06.041128+00:00", "trade", 13.19, 175.0]
["2026-09-24T19:48:06.139636+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:07.016513+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:07.016568+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:07.287108+00:00", "trade", 13.185, 3.0]
["2026-09-24T19:48:07.827875+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:07.827882+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:07.827920+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:07.827960+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:07.829378+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:07.838323+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:07.846454+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:07.846514+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:07.846981+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:07.855620+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:07.865388+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:07.874082+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:07.882802+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:07.884053+00:00", "trade", 13.1858, 52.0]
["2026-09-24T19:48:07.891664+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:07.900120+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:07.909226+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:07.919357+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:09.080747+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:09.519929+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:09.520023+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:09.528929+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:09.529414+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:09.529485+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:09.530021+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:11.148413+00:00", "trade", 13.185, 35.0]
["2026-09-24T19:48:11.371737+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:48:11.371737+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:48:11.372209+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:48:11.373027+00:00", "trade", 13.1917, 50.0]
["2026-09-24T19:48:11.590306+00:00", "trade", 13.18, 180.0]
["2026-09-24T19:48:11.590315+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:11.590387+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:11.590451+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:48:11.591473+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:11.802987+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:12.616015+00:00", "trade", 13.1908, 100.0]
["2026-09-24T19:48:12.734679+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:12.952202+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:13.381276+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:48:13.381363+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:48:13.382614+00:00", "trade", 13.1823, 50.0]
["2026-09-24T19:48:14.345493+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:14.345975+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:14.577887+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:15.159160+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:15.159636+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:16.011915+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:16.012396+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:16.379260+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:16.381836+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:16.382277+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:16.584402+00:00", "trade", 13.1912, 1.0]
["2026-09-24T19:48:17.756483+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:17.810982+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:17.810985+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:48:17.811459+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:17.843751+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:18.362691+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:18.363678+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:19.005977+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:19.006097+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:19.044789+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:19.678854+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:20.004549+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:20.057871+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:22.124856+00:00", "trade", 13.1835, 1000.0]
["2026-09-24T19:48:22.157860+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:22.565685+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:22.565747+00:00", "trade", 13.1835, 10.0]
["2026-09-24T19:48:22.613670+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:22.642538+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:25.200347+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:26.187553+00:00", "trade", 13.1906, 2.0]
["2026-09-24T19:48:26.202222+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:48:26.202222+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:48:26.202225+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:48:26.207273+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:26.211138+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:26.572175+00:00", "trade", 13.1898, 3.0]
["2026-09-24T19:48:26.913184+00:00", "trade", 13.1898, 1600.0]
["2026-09-24T19:48:27.374482+00:00", "trade", 13.1837, 100.0]
["2026-09-24T19:48:27.393818+00:00", "trade", 13.1898, 4.0]
["2026-09-24T19:48:27.812394+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:28.393027+00:00", "trade", 13.1897, 3.0]
["2026-09-24T19:48:28.802932+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:29.529573+00:00", "trade", 13.1897, 88.0]
["2026-09-24T19:48:29.759326+00:00", "trade", 13.1899, 50.0]
["2026-09-24T19:48:30.011033+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:30.100122+00:00", "trade", 13.1843, 12.0]
["2026-09-24T19:48:30.101643+00:00", "trade", 13.1908, 25.0]
["2026-09-24T19:48:30.116318+00:00", "trade", 13.186, 8.0]
["2026-09-24T19:48:30.124125+00:00", "trade", 13.1885, 6.0]
["2026-09-24T19:48:30.130795+00:00", "trade", 13.1917, 12.0]
["2026-09-24T19:48:30.138364+00:00", "trade", 13.1905, 2.0]
["2026-09-24T19:48:30.145376+00:00", "trade", 13.1843, 11.0]
["2026-09-24T19:48:30.153069+00:00", "trade", 13.1858, 4.0]
["2026-09-24T19:48:30.160439+00:00", "trade", 13.1885, 1.0]
["2026-09-24T19:48:30.167900+00:00", "trade", 13.1898, 2.0]
["2026-09-24T19:48:30.180542+00:00", "trade", 13.1918, 4.0]
["2026-09-24T19:48:30.194243+00:00", "trade", 13.1864, 2.0]
["2026-09-24T19:48:30.199057+00:00", "trade", 13.1905, 3.0]
["2026-09-24T19:48:32.551595+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:32.551635+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:32.551672+00:00", "trade", 13.185, 200.0]
["2026-09-24T19:48:32.551675+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:48:32.551678+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:32.551678+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:32.551680+00:00", "trade", 13.18, 180.0]
["2026-09-24T19:48:32.551680+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:32.552056+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:32.552390+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:32.552405+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:48:32.552588+00:00", "trade", 13.1837, 100.0]
["2026-09-24T19:48:32.552946+00:00", "trade", 13.1829, 50.0]
["2026-09-24T19:48:32.553494+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:32.562055+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:32.562065+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:32.562130+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:32.591325+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.443603+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.444538+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:33.444596+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.447668+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.454464+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.454588+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:33.467611+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.467611+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.467641+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.467676+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.467721+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:33.476096+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.476225+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:33.727053+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.727108+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.727128+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.738596+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.740806+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:33.868530+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:34.115743+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:34.313619+00:00", "trade", 13.1896, 100.0]
["2026-09-24T19:48:34.618515+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:36.117022+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:36.117077+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:36.117077+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:36.117099+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:36.127948+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:36.128008+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:36.284801+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:36.284851+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:36.333622+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:36.609960+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:36.610141+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:36.676935+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:37.050936+00:00", "trade", 13.1894, 4.0]
["2026-09-24T19:48:37.772648+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:37.772703+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.439911+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.488742+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:38.488742+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.488745+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:38.488792+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.488848+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.488858+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.489249+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.489309+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.489349+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.489353+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:38.489740+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.489935+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.560293+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.560318+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.560378+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:38.881407+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:39.031514+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:39.328837+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:40.187462+00:00", "trade", 13.1837, 2500.0]
["2026-09-24T19:48:40.197614+00:00", "trade", 13.1837, 800.0]
["2026-09-24T19:48:40.201406+00:00", "trade", 13.1837, 600.0]
["2026-09-24T19:48:40.205466+00:00", "trade", 13.1837, 400.0]
["2026-09-24T19:48:40.209375+00:00", "trade", 13.1837, 300.0]
["2026-09-24T19:48:40.213098+00:00", "trade", 13.1837, 100.0]
["2026-09-24T19:48:40.216998+00:00", "trade", 13.1837, 100.0]
["2026-09-24T19:48:40.228546+00:00", "trade", 13.1837, 100.0]
["2026-09-24T19:48:40.235661+00:00", "trade", 13.1837, 1000.0]
["2026-09-24T19:48:40.240661+00:00", "trade", 13.1837, 400.0]
["2026-09-24T19:48:40.244709+00:00", "trade", 13.1837, 100.0]
["2026-09-24T19:48:40.847226+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:41.229486+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:41.229541+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:41.331705+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:41.374736+00:00", "trade", 13.1821, 14.0]
["2026-09-24T19:48:41.914413+00:00", "trade", 13.1801, 145.0]
["2026-09-24T19:48:42.053222+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:42.229542+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:42.433547+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:42.610694+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:42.611055+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:42.685328+00:00", "trade", 13.1895, 3.0]
["2026-09-24T19:48:42.688419+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:42.693384+00:00", "trade", 13.1895, 2.0]
["2026-09-24T19:48:42.698015+00:00", "trade", 13.1895, 2.0]
["2026-09-24T19:48:42.762245+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:43.025381+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:43.388415+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:43.408764+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:44.214477+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:44.214682+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:44.256912+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:44.769463+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:45.006441+00:00", "trade", 13.1895, 86.0]
["2026-09-24T19:48:45.007845+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:45.322318+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:45.370814+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:45.398745+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:45.744768+00:00", "trade", 13.1837, 300.0]
["2026-09-24T19:48:46.037977+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:46.134592+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:46.238038+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:48:46.303354+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:46.612585+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:46.612586+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:46.612640+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:46.612650+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:46.739437+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:46.776055+00:00", "trade", 13.185, 1.0]
["2026-09-24T19:48:47.612640+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:47.757971+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:48.096256+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:48.455872+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:48.535687+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:48.605462+00:00", "trade", 13.192, 9.0]
["2026-09-24T19:48:48.616135+00:00", "trade", 13.192, 5.0]
["2026-09-24T19:48:49.079393+00:00", "trade", 13.1896, 1.0]
["2026-09-24T19:48:49.311982+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.311982+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.311985+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.311985+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:48:49.312012+00:00", "trade", 13.18, 290.0]
["2026-09-24T19:48:49.312070+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.313251+00:00", "trade", 13.1806, 51.0]
["2026-09-24T19:48:49.386866+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:48:49.386954+00:00", "trade", 13.185, 300.0]
["2026-09-24T19:48:49.496204+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.496204+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.496207+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.496264+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.496274+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.496959+00:00", "trade", 13.18, 40.0]
["2026-09-24T19:48:49.496963+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:48:49.496963+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.496965+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.496968+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.496968+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.496968+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.496972+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.496972+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.496977+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.496977+00:00", "trade", 13.18, 41.0]
["2026-09-24T19:48:49.496977+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:48:49.496977+00:00", "trade", 13.18, 95.0]
["2026-09-24T19:48:49.496979+00:00", "trade", 13.18, 119.0]
["2026-09-24T19:48:49.497141+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497141+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497146+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497161+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497361+00:00", "trade", 13.18, 67.0]
["2026-09-24T19:48:49.497361+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:48:49.497365+00:00", "trade", 13.18, 23.0]
["2026-09-24T19:48:49.497379+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.497517+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497605+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.497608+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.497611+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.497611+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.497614+00:00", "trade", 13.18, 36.0]
["2026-09-24T19:48:49.497712+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497717+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497780+00:00", "trade", 13.18, 64.0]
["2026-09-24T19:48:49.497780+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.497782+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.497808+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497808+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497813+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497813+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497813+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497918+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497953+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:48:49.497978+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.497978+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.497999+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:48:49.498002+00:00", "trade", 13.18, 14.0]
["2026-09-24T19:48:49.498041+00:00", "trade", 13.18, 81.0]
["2026-09-24T19:48:49.498041+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.498043+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.498044+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.498047+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.498058+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.498058+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.498058+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.498063+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.498063+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.498063+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.498068+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.498068+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.498078+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.498098+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:48:49.498233+00:00", "trade", 13.185, 54.0]
["2026-09-24T19:48:49.498275+00:00", "trade", 13.1811, 54.0]
["2026-09-24T19:48:49.498339+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:48:49.498360+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.498444+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:48:49.498494+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.498561+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.498589+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.498648+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.498659+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.498690+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.498815+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.499024+00:00", "trade", 13.18, 51.0]
["2026-09-24T19:48:49.499126+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.499256+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.499677+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.499677+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.499677+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.499727+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.499762+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.500243+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.500253+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.500302+00:00", "trade", 13.18, 55.0]
["2026-09-24T19:48:49.500985+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:48:49.501427+00:00", "trade", 13.18, 170.0]
["2026-09-24T19:48:49.501550+00:00", "trade", 13.1802, 50.0]
["2026-09-24T19:48:49.501662+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:48:49.501665+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.501665+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.503159+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.504243+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.505401+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.505845+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.505845+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.505845+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.506278+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.506281+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.506281+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.506320+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.506804+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.506804+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.506807+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.507155+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.508058+00:00", "trade", 13.1773, 52.0]
["2026-09-24T19:48:49.511139+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.512923+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.512923+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.513445+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.513681+00:00", "trade", 13.18, 350.0]
["2026-09-24T19:48:49.522567+00:00", "trade", 13.175, 684.0]
["2026-09-24T19:48:49.538532+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.538536+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.538536+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.538538+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.538571+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:48:49.538965+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:48:49.539789+00:00", "trade", 13.1767, 51.0]
["2026-09-24T19:48:49.547692+00:00", "trade", 13.18, 175.0]
["2026-09-24T19:48:49.598076+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.679325+00:00", "trade", 13.18, 15.0]
["2026-09-24T19:48:49.679682+00:00", "trade", 13.18, 56.0]
["2026-09-24T19:48:49.679730+00:00", "trade", 13.18, 21.0]
["2026-09-24T19:48:49.679776+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.679781+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.679786+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.680302+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.680317+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.680778+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.680843+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.680878+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.683877+00:00", "trade", 13.17, 72.0]
["2026-09-24T19:48:49.685219+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.711015+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.715738+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.715751+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.716257+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.722336+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.722337+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.728073+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.728076+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.728552+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.732962+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.733017+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.733074+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.733348+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.733684+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.733689+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.734322+00:00", "trade", 13.1779, 54.0]
["2026-09-24T19:48:49.738839+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.743984+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.743984+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:48:49.753761+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.759122+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:48:49.759320+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:49.770068+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:49.770772+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:50.027644+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:50.247256+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:50.477893+00:00", "trade", 13.1896, 1100.0]
["2026-09-24T19:48:50.494580+00:00", "trade", 13.175, 2.0]
["2026-09-24T19:48:50.611343+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:50.611398+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:50.718222+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:50.747968+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:50.764890+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:50.767886+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:50.845506+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:50.988022+00:00", "trade", 13.18, 12.0]
["2026-09-24T19:48:51.074986+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:51.094057+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:51.095311+00:00", "trade", 13.1781, 50.0]
["2026-09-24T19:48:51.104654+00:00", "trade", 13.1834, 8.0]
["2026-09-24T19:48:51.562479+00:00", "trade", 13.1834, 700.0]
["2026-09-24T19:48:51.580077+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:51.582480+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:51.583758+00:00", "trade", 13.1788, 50.0]
["2026-09-24T19:48:51.587213+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:52.533228+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:52.707853+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:54.503215+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:54.507076+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:54.514088+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:55.622906+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:48:55.624005+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:55.624331+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:55.624391+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:56.846004+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:56.873117+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:56.892203+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:56.913632+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:56.937115+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:48:57.689094+00:00", "trade", 13.1839, 3300.0]
["2026-09-24T19:48:57.697893+00:00", "trade", 13.1839, 100.0]
["2026-09-24T19:48:58.247555+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:58.382271+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:58.382281+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:58.680365+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:58.680425+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:58.680430+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:58.770881+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:48:59.506256+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:00.011064+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:00.125916+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:00.300462+00:00", "trade", 13.17, 11.0]
["2026-09-24T19:49:00.300465+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:00.300482+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:00.300504+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:00.300557+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:00.300787+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:00.301183+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:00.301506+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:49:00.301584+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:49:00.302842+00:00", "trade", 13.1743, 50.0]
["2026-09-24T19:49:01.081523+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:49:01.229488+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:01.229538+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:01.262263+00:00", "trade", 13.1862, 7.0]
["2026-09-24T19:49:01.262305+00:00", "trade", 13.1862, 4.0]
["2026-09-24T19:49:01.287922+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:01.287982+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:01.477263+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:01.756482+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:02.719180+00:00", "trade", 13.1894, 100.0]
["2026-09-24T19:49:02.805785+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:02.805830+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:03.059394+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:03.059459+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:03.068395+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:03.284615+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:03.289536+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:03.614821+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:03.614821+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:04.162655+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:04.611648+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:04.611698+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:04.616871+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:49:04.616874+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:49:04.616874+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:49:04.686941+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:49:04.688946+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:49:04.688949+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:04.689002+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:04.689017+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:05.227675+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:05.227754+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:49:05.227754+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:49:05.227757+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:49:05.227757+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:49:05.227760+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:05.227763+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:49:05.227845+00:00", "trade", 13.17, 80.0]
["2026-09-24T19:49:05.227845+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:49:05.227845+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:05.227848+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:49:05.227895+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:05.227900+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:05.227900+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:49:05.227930+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.227940+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.227945+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.227945+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.227996+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.227997+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:49:05.228006+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228011+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228015+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:05.228031+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228031+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228067+00:00", "trade", 13.17, 40.0]
["2026-09-24T19:49:05.228070+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:49:05.228073+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:49:05.228091+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228106+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228106+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228116+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228141+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228176+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228236+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228238+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:49:05.228241+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:49:05.228241+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228241+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228245+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:05.228245+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:05.228246+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228246+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228250+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:05.228250+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:05.228253+00:00", "trade", 13.17, 2000.0]
["2026-09-24T19:49:05.228253+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:49:05.228256+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:49:05.228256+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:05.228259+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:05.228262+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:05.228301+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228396+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228447+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228447+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228542+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228547+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228547+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228587+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:05.228587+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228632+00:00", "trade", 13.17, 11.0]
["2026-09-24T19:49:05.228637+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:49:05.228671+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:49:05.228672+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.228674+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:05.228682+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.228787+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.228833+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.228903+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.228903+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.228993+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.229023+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.229098+00:00", "trade", 13.1719, 50.0]
["2026-09-24T19:49:05.229153+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.229228+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.229228+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.229228+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.229419+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.229419+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.229528+00:00", "trade", 13.1702, 99.0]
["2026-09-24T19:49:05.229659+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.683179+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:05.777700+00:00", "trade", 13.182, 500.0]
["2026-09-24T19:49:05.788026+00:00", "trade", 13.1834, 200.0]
["2026-09-24T19:49:05.797334+00:00", "trade", 13.1834, 100.0]
["2026-09-24T19:49:05.980316+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.464971+00:00", "trade", 13.16, 15.0]
["2026-09-24T19:49:06.465398+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:06.465404+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:49:06.465404+00:00", "trade", 13.16, 20.0]
["2026-09-24T19:49:06.465434+00:00", "trade", 13.16, 485.0]
["2026-09-24T19:49:06.465456+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.465591+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.465662+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:49:06.465802+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.465933+00:00", "trade", 13.16, 115.0]
["2026-09-24T19:49:06.465933+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:06.465954+00:00", "trade", 13.16, 485.0]
["2026-09-24T19:49:06.465977+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.465992+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.466007+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.466504+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.466554+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.466685+00:00", "trade", 13.1669, 57.0]
["2026-09-24T19:49:06.466995+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.467035+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.467311+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.467647+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:49:06.467872+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.468303+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.492230+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.492290+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.492290+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.493398+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.494215+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.494686+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.526496+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.618786+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:06.745509+00:00", "trade", 13.1623, 1.0]
["2026-09-24T19:49:06.833531+00:00", "trade", 13.1866, 5000.0]
["2026-09-24T19:49:08.688878+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:08.688878+00:00", "trade", 13.165, 300.0]
["2026-09-24T19:49:09.011574+00:00", "trade", 13.1759, 10.0]
["2026-09-24T19:49:09.015829+00:00", "trade", 13.1759, 6.0]
["2026-09-24T19:49:09.302594+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:09.785264+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:49:10.684013+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:10.684965+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:10.685446+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:10.846504+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:10.846505+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:10.846505+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:10.846575+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:10.846625+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:10.846675+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:10.847417+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:10.847577+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:10.848058+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:11.144578+00:00", "trade", 13.1832, 44.0]
["2026-09-24T19:49:11.153560+00:00", "trade", 13.1832, 4.0]
["2026-09-24T19:49:11.157863+00:00", "trade", 13.1832, 17.0]
["2026-09-24T19:49:11.252481+00:00", "trade", 13.1875, 300.0]
["2026-09-24T19:49:12.423809+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:12.765204+00:00", "trade", 13.1756, 100.0]
["2026-09-24T19:49:13.982884+00:00", "trade", 13.16, 20.0]
["2026-09-24T19:49:13.982887+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:13.982887+00:00", "trade", 13.16, 80.0]
["2026-09-24T19:49:13.984144+00:00", "trade", 13.1618, 50.0]
["2026-09-24T19:49:14.142540+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:14.414035+00:00", "trade", 13.1832, 13.0]
["2026-09-24T19:49:14.422666+00:00", "trade", 13.1832, 22.0]
["2026-09-24T19:49:14.427673+00:00", "trade", 13.1832, 6.0]
["2026-09-24T19:49:14.432099+00:00", "trade", 13.1832, 16.0]
["2026-09-24T19:49:15.403959+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:49:15.404148+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:15.404148+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:49:15.405100+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:15.405582+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:15.405582+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:15.738810+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:16.788186+00:00", "trade", 13.1831, 100.0]
["2026-09-24T19:49:17.552046+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:17.552061+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:17.552140+00:00", "trade", 13.16, 20.0]
["2026-09-24T19:49:17.552141+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:17.552143+00:00", "trade", 13.16, 30.0]
["2026-09-24T19:49:17.552146+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:49:17.552161+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:49:17.552165+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:49:17.552165+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:49:17.552206+00:00", "trade", 13.16, 18.0]
["2026-09-24T19:49:17.552206+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:17.552209+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:17.552309+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:49:17.552315+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:17.552315+00:00", "trade", 13.16, 50.0]
["2026-09-24T19:49:17.552457+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:17.552472+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:17.552587+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:17.552592+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:17.552803+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:17.552940+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:49:17.553088+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:17.553159+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:17.553165+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:17.553752+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:49:17.556224+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:17.556515+00:00", "trade", 13.16, 1000.0]
["2026-09-24T19:49:17.557475+00:00", "trade", 13.16, 50.0]
["2026-09-24T19:49:17.559148+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:17.571202+00:00", "trade", 13.155, 9.0]
["2026-09-24T19:49:17.592652+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:17.689441+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:49:17.690692+00:00", "trade", 13.1579, 53.0]
["2026-09-24T19:49:17.690782+00:00", "trade", 13.1664, 52.0]
["2026-09-24T19:49:17.693741+00:00", "trade", 13.155, 8.0]
["2026-09-24T19:49:17.694541+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:49:17.812494+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:49:17.812689+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:49:18.399578+00:00", "trade", 13.1557, 1.0]
["2026-09-24T19:49:18.856365+00:00", "trade", 13.1787, 5.0]
["2026-09-24T19:49:19.305379+00:00", "trade", 13.1826, 800.0]
["2026-09-24T19:49:19.314488+00:00", "trade", 13.1826, 100.0]
["2026-09-24T19:49:21.430472+00:00", "trade", 13.1861, 14.0]
["2026-09-24T19:49:21.679476+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:21.679476+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:21.680736+00:00", "trade", 13.155, 50.0]
["2026-09-24T19:49:21.761996+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:49:21.761996+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:49:21.762368+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:21.762964+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:21.762964+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:21.763164+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:21.763285+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:21.763485+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:21.763926+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:21.967300+00:00", "trade", 13.1859, 300.0]
["2026-09-24T19:49:22.105633+00:00", "trade", 13.1825, 100.0]
["2026-09-24T19:49:22.683618+00:00", "trade", 13.1825, 100.0]
["2026-09-24T19:49:23.944705+00:00", "trade", 13.1825, 100.0]
["2026-09-24T19:49:23.960884+00:00", "trade", 13.1782, 116.0]
["2026-09-24T19:49:23.960923+00:00", "trade", 13.1782, 121.0]
["2026-09-24T19:49:24.089562+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:25.088607+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:49:25.088610+00:00", "trade", 13.15, 99.0]
["2026-09-24T19:49:25.089247+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:25.089247+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:25.090475+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:25.091247+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:25.092264+00:00", "trade", 13.15, 29.0]
["2026-09-24T19:49:25.306437+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:49:25.441473+00:00", "trade", 13.1781, 2.0]
["2026-09-24T19:49:25.483991+00:00", "trade", 13.1824, 100.0]
["2026-09-24T19:49:26.198928+00:00", "trade", 13.1719, 2.0]
["2026-09-24T19:49:26.497349+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.617530+00:00", "trade", 13.155, 600.0]
["2026-09-24T19:49:26.617645+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.643076+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.643952+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.643954+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.644075+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.644075+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.644093+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.644246+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:49:26.644249+00:00", "trade", 13.16, 20.0]
["2026-09-24T19:49:26.644252+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:49:26.644255+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:49:26.644451+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.644457+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.644520+00:00", "trade", 13.155, 175.0]
["2026-09-24T19:49:26.644592+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.644592+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.644810+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.644810+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.644860+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.644930+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.645241+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.645329+00:00", "trade", 13.1534, 51.0]
["2026-09-24T19:49:26.646829+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.648107+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.648168+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.650450+00:00", "trade", 13.155, 175.0]
["2026-09-24T19:49:26.650531+00:00", "trade", 13.155, 175.0]
["2026-09-24T19:49:26.651397+00:00", "trade", 13.155, 39.0]
["2026-09-24T19:49:26.654621+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:49:26.668021+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.668784+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.669756+00:00", "trade", 13.155, 155.0]
["2026-09-24T19:49:26.669948+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.670035+00:00", "trade", 13.1552, 50.0]
["2026-09-24T19:49:26.670225+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.682843+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.683102+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.689868+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.690643+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:49:26.691656+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.692323+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.692378+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.693879+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:26.696089+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:49:26.711218+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.712862+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.713052+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.716134+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:26.719314+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:49:26.818198+00:00", "trade", 13.155, 684.0]
["2026-09-24T19:49:26.818282+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:49:26.818282+00:00", "trade", 13.155, 342.0]
["2026-09-24T19:49:26.818282+00:00", "trade", 13.155, 1045.0]
["2026-09-24T19:49:26.818715+00:00", "trade", 13.155, 350.0]
["2026-09-24T19:49:26.819184+00:00", "trade", 13.155, 350.0]
["2026-09-24T19:49:26.819248+00:00", "trade", 13.155, 113.0]
["2026-09-24T19:49:26.819296+00:00", "trade", 13.155, 2900.0]
["2026-09-24T19:49:26.819446+00:00", "trade", 13.155, 63.0]
["2026-09-24T19:49:26.819593+00:00", "trade", 13.155, 52.0]
["2026-09-24T19:49:26.820490+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:49:26.820523+00:00", "trade", 13.155, 1900.0]
["2026-09-24T19:49:26.820544+00:00", "trade", 13.155, 115.0]
["2026-09-24T19:49:26.820556+00:00", "trade", 13.155, 2900.0]
["2026-09-24T19:49:26.821765+00:00", "trade", 13.1548, 52.0]
["2026-09-24T19:49:26.821792+00:00", "trade", 13.155, 81.0]
["2026-09-24T19:49:26.821846+00:00", "trade", 13.155, 90.0]
["2026-09-24T19:49:26.821897+00:00", "trade", 13.155, 6000.0]
["2026-09-24T19:49:26.823139+00:00", "trade", 13.155, 186.0]
["2026-09-24T19:49:26.824907+00:00", "trade", 13.155, 2900.0]
["2026-09-24T19:49:26.826152+00:00", "trade", 13.155, 90.0]
["2026-09-24T19:49:26.826245+00:00", "trade", 13.155, 55.0]
["2026-09-24T19:49:26.833736+00:00", "trade", 13.155, 600.0]
["2026-09-24T19:49:26.973176+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:27.147221+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:27.148032+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:27.219708+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:27.219708+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:27.267371+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:27.325375+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:27.325836+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:27.329118+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:27.329570+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:27.346469+00:00", "trade", 13.155, 213.0]
["2026-09-24T19:49:27.797338+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:49:28.253758+00:00", "trade", 13.1793, 100.0]
["2026-09-24T19:49:28.675373+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:28.836772+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:29.238251+00:00", "trade", 13.1793, 100.0]
["2026-09-24T19:49:29.286774+00:00", "trade", 13.1793, 100.0]
["2026-09-24T19:49:29.589509+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:29.589990+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:29.800135+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:29.804880+00:00", "trade", 13.1793, 100.0]
["2026-09-24T19:49:29.901131+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:29.901133+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:29.902088+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:30.011093+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:30.124487+00:00", "trade", 13.15, 14.0]
["2026-09-24T19:49:30.125031+00:00", "trade", 13.15, 3.0]
["2026-09-24T19:49:30.125605+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:30.126081+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:30.133724+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:30.197426+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:31.114023+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:31.114043+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:31.114519+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:31.128977+00:00", "trade", 13.155, 3.0]
["2026-09-24T19:49:32.007022+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:49:33.000433+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:33.001446+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:33.692134+00:00", "trade", 13.1698, 100.0]
["2026-09-24T19:49:34.030936+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:34.229494+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:34.442882+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:34.497626+00:00", "trade", 13.15, 6.0]
["2026-09-24T19:49:34.498103+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:34.498384+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:34.548683+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:34.930908+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:34.954906+00:00", "trade", 13.1693, 4.0]
["2026-09-24T19:49:35.009179+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.229489+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.881330+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.886500+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:35.886503+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:35.886978+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:49:35.886984+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:35.887360+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.887400+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.887510+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:35.887513+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:35.887513+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:35.887555+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.887555+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.887711+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.887994+00:00", "trade", 13.1549, 52.0]
["2026-09-24T19:49:35.888051+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.888066+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.890838+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.930317+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:35.942589+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:35.942628+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:49:35.945819+00:00", "trade", 13.155, 400.0]
["2026-09-24T19:49:36.589596+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:36.589641+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:36.589657+00:00", "trade", 13.16, 66.0]
["2026-09-24T19:49:36.590280+00:00", "trade", 13.16, 257.0]
["2026-09-24T19:49:36.591305+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:36.591534+00:00", "trade", 13.1559, 53.0]
["2026-09-24T19:49:36.689639+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:36.691980+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:37.004158+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:49:37.598755+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:49:37.598755+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:49:37.598758+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:37.598761+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:37.598767+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:49:37.598767+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:49:37.598769+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:49:37.598773+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:37.598773+00:00", "trade", 13.16, 40.0]
["2026-09-24T19:49:37.598776+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:37.598778+00:00", "trade", 13.16, 492.0]
["2026-09-24T19:49:37.598789+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.598793+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:37.598800+00:00", "trade", 13.16, 600.0]
["2026-09-24T19:49:37.598804+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.598834+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.598860+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:37.598863+00:00", "trade", 13.16, 108.0]
["2026-09-24T19:49:37.598864+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.598914+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.598974+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.598984+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599009+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599024+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599029+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599029+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599049+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:49:37.599049+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:49:37.599052+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:49:37.599052+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:37.599074+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599074+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599079+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599084+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599125+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599150+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599151+00:00", "trade", 13.16, 69.0]
["2026-09-24T19:49:37.599220+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:49:37.599224+00:00", "trade", 13.16, 252.0]
["2026-09-24T19:49:37.599226+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:37.599325+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599340+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599350+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599410+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:37.599551+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.599651+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.599716+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.599746+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.599951+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.600011+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.600032+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.600032+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.600075+00:00", "trade", 13.16, 54.0]
["2026-09-24T19:49:37.600473+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.600473+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.600477+00:00", "trade", 13.16, 54.0]
["2026-09-24T19:49:37.600914+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.601079+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.608170+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:49:37.612810+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:37.618307+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:37.618806+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:37.619197+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.619202+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.619478+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.619483+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.619598+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.619678+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.619728+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.619780+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:37.619795+00:00", "trade", 13.17, 4.0]
["2026-09-24T19:49:37.619955+00:00", "trade", 13.17, 22.0]
["2026-09-24T19:49:37.619961+00:00", "trade", 13.17, 66.0]
["2026-09-24T19:49:37.620328+00:00", "trade", 13.165, 123.0]
["2026-09-24T19:49:37.620400+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.620418+00:00", "trade", 13.165, 177.0]
["2026-09-24T19:49:37.620499+00:00", "trade", 13.165, 123.0]
["2026-09-24T19:49:37.620607+00:00", "trade", 13.165, 77.0]
["2026-09-24T19:49:37.620642+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.620642+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.620902+00:00", "trade", 13.165, 300.0]
["2026-09-24T19:49:37.620921+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.621437+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.621482+00:00", "trade", 13.165, 297.0]
["2026-09-24T19:49:37.621756+00:00", "trade", 13.165, 123.0]
["2026-09-24T19:49:37.622730+00:00", "trade", 13.165, 59.0]
["2026-09-24T19:49:37.623530+00:00", "trade", 13.165, 123.0]
["2026-09-24T19:49:37.624601+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:49:37.624640+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.625467+00:00", "trade", 13.165, 300.0]
["2026-09-24T19:49:37.626065+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:37.627509+00:00", "trade", 13.165, 300.0]
["2026-09-24T19:49:37.629800+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:49:37.629802+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.632567+00:00", "trade", 13.165, 300.0]
["2026-09-24T19:49:37.633818+00:00", "trade", 13.1662, 51.0]
["2026-09-24T19:49:37.634320+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:37.634723+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:37.634726+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:49:37.634764+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.635245+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.635285+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.635285+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.635727+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.635727+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.636359+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:37.636440+00:00", "trade", 13.165, 297.0]
["2026-09-24T19:49:37.637245+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.640723+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.640725+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:49:37.641210+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.641210+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.641686+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.641726+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.646086+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.646087+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:49:37.646343+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:37.646567+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.646607+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.646648+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.646648+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.646648+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.647129+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.652519+00:00", "trade", 13.165, 198.0]
["2026-09-24T19:49:37.653133+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:37.669853+00:00", "trade", 13.165, 7.0]
["2026-09-24T19:49:37.760245+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:37.934007+00:00", "trade", 13.1774, 200.0]
["2026-09-24T19:49:38.018327+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.046752+00:00", "trade", 13.1684, 1.0]
["2026-09-24T19:49:38.046788+00:00", "trade", 13.1684, 1.0]
["2026-09-24T19:49:38.147039+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.147084+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.147154+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.147191+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:49:38.147770+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.147810+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.147851+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.148171+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.148292+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.148445+00:00", "trade", 13.1659, 53.0]
["2026-09-24T19:49:38.148452+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.151093+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.151880+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.203348+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:38.623513+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:39.408417+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:49:39.647731+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:39.652632+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:39.778657+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.028968+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.314017+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.350213+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.725717+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.727011+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:49:40.727044+00:00", "trade", 13.16, 600.0]
["2026-09-24T19:49:40.727045+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.727047+00:00", "trade", 13.16, 231.0]
["2026-09-24T19:49:40.727521+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.727571+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.727606+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.728319+00:00", "trade", 13.1611, 52.0]
["2026-09-24T19:49:40.756914+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.756923+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:49:40.757088+00:00", "trade", 13.16, 95.0]
["2026-09-24T19:49:40.757134+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:49:40.757162+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757192+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757212+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757218+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:49:40.757218+00:00", "trade", 13.16, 4.0]
["2026-09-24T19:49:40.757221+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.757232+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757248+00:00", "trade", 13.16, 600.0]
["2026-09-24T19:49:40.757281+00:00", "trade", 13.16, 700.0]
["2026-09-24T19:49:40.757302+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757362+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:49:40.757492+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757522+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757533+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:40.757557+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.757608+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757748+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757771+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.757781+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.757783+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.757803+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757813+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.757820+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:40.757823+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.757838+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757869+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757888+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757908+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757918+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757938+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.757957+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.758045+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.758079+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.758134+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.758484+00:00", "trade", 13.16, 51.0]
["2026-09-24T19:49:40.758500+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.758535+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.758555+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.758600+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.758899+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.758961+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.759019+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:40.759025+00:00", "trade", 13.1603, 50.0]
["2026-09-24T19:49:40.776475+00:00", "trade", 13.16, 11.0]
["2026-09-24T19:49:40.777098+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:49:40.777520+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.777665+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.777721+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.778026+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.778051+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.778492+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.787494+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.862955+00:00", "trade", 13.16, 500.0]
["2026-09-24T19:49:40.863262+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:49:40.863575+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.864036+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:40.864510+00:00", "trade", 13.1603, 53.0]
["2026-09-24T19:49:41.039148+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:41.148383+00:00", "trade", 13.16, 599.0]
["2026-09-24T19:49:41.763220+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:41.763476+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:41.763828+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:41.763903+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:41.764344+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:41.764384+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:41.764384+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:41.766018+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:41.766464+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:42.659841+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:43.433297+00:00", "trade", 13.1574, 3.0]
["2026-09-24T19:49:43.732996+00:00", "trade", 13.178, 100.0]
["2026-09-24T19:49:43.887200+00:00", "trade", 13.1628, 200.0]
["2026-09-24T19:49:44.033686+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:44.423403+00:00", "trade", 13.1601, 1.0]
["2026-09-24T19:49:45.699870+00:00", "trade", 13.1678, 4.0]
["2026-09-24T19:49:47.041832+00:00", "trade", 13.1766, 200.0]
["2026-09-24T19:49:47.625691+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:47.626132+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:47.800868+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:47.801349+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:49.718717+00:00", "trade", 13.1687, 1.0]
["2026-09-24T19:49:51.382990+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:51.432397+00:00", "trade", 13.1763, 100.0]
["2026-09-24T19:49:52.893467+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:52.898149+00:00", "trade", 13.165, 125.0]
["2026-09-24T19:49:53.161874+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:49:53.181255+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:53.335251+00:00", "trade", 13.165, 525.0]
["2026-09-24T19:49:53.482552+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:53.482672+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:54.366914+00:00", "trade", 13.165, 187.0]
["2026-09-24T19:49:54.368165+00:00", "trade", 13.1627, 54.0]
["2026-09-24T19:49:54.547202+00:00", "trade", 13.178, 100.0]
["2026-09-24T19:49:55.236297+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:55.798315+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:55.798357+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:55.799275+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:49:55.946228+00:00", "trade", 13.1673, 91.0]
["2026-09-24T19:49:55.946270+00:00", "trade", 13.1673, 1.0]
["2026-09-24T19:49:56.047788+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:56.520303+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:56.733448+00:00", "trade", 13.1762, 100.0]
["2026-09-24T19:49:57.394765+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:57.394768+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:57.394770+00:00", "trade", 13.16, 25.0]
["2026-09-24T19:49:57.395170+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:49:58.001459+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:58.001744+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:58.286096+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:58.673164+00:00", "trade", 13.1779, 11.0]
["2026-09-24T19:49:58.755950+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:58.756411+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:58.925684+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:58.947992+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:58.947997+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:59.962882+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:49:59.962927+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:00.011132+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:00.107121+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:00.210117+00:00", "trade", 13.1762, 90.0]
["2026-09-24T19:50:00.463574+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:00.463595+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:00.615379+00:00", "trade", 13.165, 8.0]
["2026-09-24T19:50:00.615752+00:00", "trade", 13.165, 8.0]
["2026-09-24T19:50:00.615876+00:00", "trade", 13.165, 8.0]
["2026-09-24T19:50:00.774891+00:00", "trade", 13.165, 1.0]
["2026-09-24T19:50:01.012311+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:01.012311+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:01.034959+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:01.034970+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:01.052356+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:01.052426+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:01.061778+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:01.061788+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:01.079450+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:01.870864+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:01.909526+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:01.984660+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.022345+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.051640+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.114203+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.185879+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.202228+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.240013+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.388967+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.452443+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.497020+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.586904+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.586904+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.597950+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:02.823334+00:00", "trade", 13.1633, 1400.0]
["2026-09-24T19:50:02.863714+00:00", "trade", 13.1673, 200.0]
["2026-09-24T19:50:03.003345+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:03.294859+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:03.304437+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:03.304497+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:03.304500+00:00", "trade", 13.173, 39.0]
["2026-09-24T19:50:03.651252+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:04.238555+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:04.238620+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:04.406573+00:00", "trade", 13.1652, 7.0]
["2026-09-24T19:50:04.532535+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:05.835743+00:00", "trade", 13.16, 14.0]
["2026-09-24T19:50:05.835761+00:00", "trade", 13.16, 175.0]
["2026-09-24T19:50:05.835773+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.835776+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.835776+00:00", "trade", 13.16, 95.0]
["2026-09-24T19:50:05.835782+00:00", "trade", 13.16, 30.0]
["2026-09-24T19:50:05.835782+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.835791+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.835795+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:50:05.835795+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.835800+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:50:05.835800+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.835802+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:05.835807+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:05.835819+00:00", "trade", 13.16, 22.0]
["2026-09-24T19:50:05.835821+00:00", "trade", 13.16, 50.0]
["2026-09-24T19:50:05.835824+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:05.835827+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:05.835827+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:05.835830+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.835867+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:05.835887+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:05.835897+00:00", "trade", 13.16, 125.0]
["2026-09-24T19:50:05.835932+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.836005+00:00", "trade", 13.16, 75.0]
["2026-09-24T19:50:05.836005+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.836010+00:00", "trade", 13.16, 102.0]
["2026-09-24T19:50:05.836010+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.836013+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.836067+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:05.836098+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:05.836158+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:05.836203+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:05.836274+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:05.836308+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:05.836434+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:05.836448+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:05.836464+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.836559+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.836905+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.836955+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.837005+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.837131+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.837581+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.837857+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.837866+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:50:05.837907+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.838002+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.838138+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.838831+00:00", "trade", 13.1612, 58.0]
["2026-09-24T19:50:05.839026+00:00", "trade", 13.16, 52.0]
["2026-09-24T19:50:05.841320+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.844853+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.849509+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.873323+00:00", "trade", 13.155, 800.0]
["2026-09-24T19:50:05.874364+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.874374+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:05.936717+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:06.033573+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:06.033828+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:06.034475+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:06.836233+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:06.945206+00:00", "trade", 13.1755, 17.0]
["2026-09-24T19:50:06.957266+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:06.957732+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:07.041823+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:07.089817+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:07.090037+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:07.465236+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:07.651672+00:00", "trade", 13.1755, 500.0]
["2026-09-24T19:50:07.748204+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:08.437109+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:08.437805+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:08.438031+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:08.464890+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:09.036880+00:00", "trade", 13.1637, 4.0]
["2026-09-24T19:50:09.083041+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:10.585107+00:00", "trade", 13.1776, 100.0]
["2026-09-24T19:50:10.729736+00:00", "trade", 13.1604, 41.0]
["2026-09-24T19:50:10.788953+00:00", "trade", 13.1587, 8.0]
["2026-09-24T19:50:11.141557+00:00", "trade", 13.1755, 100.0]
["2026-09-24T19:50:11.167022+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:11.296420+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:11.418492+00:00", "trade", 13.15, 2000.0]
["2026-09-24T19:50:11.419740+00:00", "trade", 13.1515, 87.0]
["2026-09-24T19:50:11.580015+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:11.584350+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:11.585258+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:11.586140+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:11.905655+00:00", "trade", 13.1773, 100.0]
["2026-09-24T19:50:11.916992+00:00", "trade", 13.1773, 100.0]
["2026-09-24T19:50:13.232213+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:13.399451+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:13.400373+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:13.552405+00:00", "trade", 13.174, 100.0]
["2026-09-24T19:50:13.675927+00:00", "trade", 13.16, 760.0]
["2026-09-24T19:50:14.362485+00:00", "trade", 13.15, 25.0]
["2026-09-24T19:50:15.456002+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:15.456005+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:15.456014+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:15.456017+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:15.456050+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:15.456474+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:15.456495+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:15.835289+00:00", "trade", 13.1665, 100.0]
["2026-09-24T19:50:15.902607+00:00", "trade", 13.1574, 10.0]
["2026-09-24T19:50:15.907253+00:00", "trade", 13.1574, 10.0]
["2026-09-24T19:50:15.998051+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:15.998292+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:15.998417+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:15.999470+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:16.015327+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:16.084692+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:16.084778+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:16.155317+00:00", "trade", 13.155, 277.0]
["2026-09-24T19:50:16.156570+00:00", "trade", 13.1571, 55.0]
["2026-09-24T19:50:16.775747+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:16.776199+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:17.109818+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:17.110274+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:17.772722+00:00", "trade", 13.1737, 100.0]
["2026-09-24T19:50:18.072825+00:00", "trade", 13.155, 4.0]
["2026-09-24T19:50:18.541967+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:18.542443+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:18.571881+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:18.572347+00:00", "trade", 13.155, 9.0]
["2026-09-24T19:50:18.572800+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:18.580932+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:50:18.580935+00:00", "trade", 13.155, 82.0]
["2026-09-24T19:50:18.624428+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:18.624488+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:18.624939+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:19.307838+00:00", "trade", 13.1575, 200.0]
["2026-09-24T19:50:19.959681+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:20.081140+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:20.226873+00:00", "trade", 13.1771, 100.0]
["2026-09-24T19:50:20.236391+00:00", "trade", 13.1771, 100.0]
["2026-09-24T19:50:20.373772+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:20.373842+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:20.374238+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:20.378042+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:20.413777+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:21.020489+00:00", "trade", 13.1574, 1.0]
["2026-09-24T19:50:21.020561+00:00", "trade", 13.1593, 9.0]
["2026-09-24T19:50:21.250570+00:00", "trade", 13.1716, 100.0]
["2026-09-24T19:50:21.465792+00:00", "trade", 13.1576, 300.0]
["2026-09-24T19:50:22.311439+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:22.569353+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:50:22.569449+00:00", "trade", 13.155, 3.0]
["2026-09-24T19:50:22.569576+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:50:22.569994+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:50:22.570237+00:00", "trade", 13.1627, 4.0]
["2026-09-24T19:50:22.570250+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:50:22.570321+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:22.570637+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:50:22.570767+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:22.580264+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:22.603941+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:22.650435+00:00", "trade", 13.155, 4.0]
["2026-09-24T19:50:22.650546+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:50:23.468298+00:00", "trade", 13.1771, 11.0]
["2026-09-24T19:50:23.666274+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:24.173552+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:24.174013+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:25.643731+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:26.210234+00:00", "trade", 13.1574, 3.0]
["2026-09-24T19:50:26.477701+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:26.478699+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:26.479626+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:26.502816+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:26.503247+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:26.585929+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:26.586505+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:26.754340+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:28.508305+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:28.512715+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:29.538776+00:00", "trade", 13.1626, 97.0]
["2026-09-24T19:50:30.011173+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:30.134927+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:30.206593+00:00", "trade", 13.177, 100.0]
["2026-09-24T19:50:30.218198+00:00", "trade", 13.177, 100.0]
["2026-09-24T19:50:30.350537+00:00", "trade", 13.1626, 7.0]
["2026-09-24T19:50:30.792808+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:31.159320+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:32.664172+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:33.020280+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:33.021047+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:33.154850+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:33.173957+00:00", "trade", 13.155, 7.0]
["2026-09-24T19:50:33.568064+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:50:34.020641+00:00", "trade", 13.1587, 5.0]
["2026-09-24T19:50:34.632198+00:00", "trade", 13.155, 50.0]
["2026-09-24T19:50:35.477509+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:35.483919+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:36.026220+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:36.026696+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:37.054160+00:00", "trade", 13.1623, 5.0]
["2026-09-24T19:50:37.815679+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:37.822491+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:37.902058+00:00", "trade", 13.1585, 300.0]
["2026-09-24T19:50:37.958448+00:00", "trade", 13.177, 100.0]
["2026-09-24T19:50:38.364095+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:38.364381+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:38.364902+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:38.365049+00:00", "trade", 13.177, 20.0]
["2026-09-24T19:50:38.365620+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.365635+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:50:38.365635+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.365638+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.365662+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.365662+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.365665+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.366222+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.372489+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.372585+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:38.375153+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.375745+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.376996+00:00", "trade", 13.155, 52.0]
["2026-09-24T19:50:38.377469+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.377811+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:50:38.378169+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.381573+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:50:38.387789+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.387973+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:38.804410+00:00", "trade", 13.172, 10.0]
["2026-09-24T19:50:38.809588+00:00", "trade", 13.172, 2.0]
["2026-09-24T19:50:40.731755+00:00", "trade", 13.154, 25.0]
["2026-09-24T19:50:40.748435+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:40.757592+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.766177+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:40.766962+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:40.837363+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:40.837363+00:00", "trade", 13.16, 120.0]
["2026-09-24T19:50:40.837366+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.837381+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.837385+00:00", "trade", 13.16, 152.0]
["2026-09-24T19:50:40.837390+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.837390+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:50:40.837392+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837394+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:40.837394+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:50:40.837399+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.837399+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:40.837399+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.837399+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:50:40.837402+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.837402+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:50:40.837439+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:40.837439+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.837441+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:40.837598+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837598+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837603+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837638+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837649+00:00", "trade", 13.16, 600.0]
["2026-09-24T19:50:40.837653+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837655+00:00", "trade", 13.16, 700.0]
["2026-09-24T19:50:40.837661+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:50:40.837661+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:40.837663+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837676+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.837708+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837738+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837758+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837817+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:50:40.837820+00:00", "trade", 13.16, 56.0]
["2026-09-24T19:50:40.837826+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.837826+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.837826+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.837845+00:00", "trade", 13.16, 20.0]
["2026-09-24T19:50:40.837893+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837898+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837913+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837913+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837933+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837939+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837939+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837959+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837994+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.837998+00:00", "trade", 13.16, 500.0]
["2026-09-24T19:50:40.837999+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:40.838074+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:40.838079+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:40.838129+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:40.838214+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.838217+00:00", "trade", 13.16, 392.0]
["2026-09-24T19:50:40.838219+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:40.838219+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:40.838220+00:00", "trade", 13.16, 308.0]
["2026-09-24T19:50:40.838224+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838226+00:00", "trade", 13.16, 392.0]
["2026-09-24T19:50:40.838299+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838339+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838361+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:50:40.838361+00:00", "trade", 13.16, 133.0]
["2026-09-24T19:50:40.838361+00:00", "trade", 13.16, 134.0]
["2026-09-24T19:50:40.838361+00:00", "trade", 13.16, 242.0]
["2026-09-24T19:50:40.838361+00:00", "trade", 13.16, 71.0]
["2026-09-24T19:50:40.838361+00:00", "trade", 13.16, 107.0]
["2026-09-24T19:50:40.838365+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:40.838365+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:40.838365+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838365+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838367+00:00", "trade", 13.16, 167.0]
["2026-09-24T19:50:40.838370+00:00", "trade", 13.16, 139.0]
["2026-09-24T19:50:40.838370+00:00", "trade", 13.16, 79.0]
["2026-09-24T19:50:40.838373+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.838377+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.838377+00:00", "trade", 13.16, 58.0]
["2026-09-24T19:50:40.838380+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838380+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838385+00:00", "trade", 13.16, 700.0]
["2026-09-24T19:50:40.838385+00:00", "trade", 13.16, 700.0]
["2026-09-24T19:50:40.838391+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.838391+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.838394+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.838395+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838395+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838398+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.838398+00:00", "trade", 13.16, 76.0]
["2026-09-24T19:50:40.838404+00:00", "trade", 13.16, 63.0]
["2026-09-24T19:50:40.838465+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838470+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838480+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838490+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838495+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838500+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838530+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838545+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838605+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838623+00:00", "trade", 13.16, 134.0]
["2026-09-24T19:50:40.838633+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:50:40.838635+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838635+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838635+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838636+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.838636+00:00", "trade", 13.16, 500.0]
["2026-09-24T19:50:40.838640+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838640+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838640+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838641+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:50:40.838641+00:00", "trade", 13.16, 260.0]
["2026-09-24T19:50:40.838644+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:50:40.838645+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838645+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838648+00:00", "trade", 13.16, 124.0]
["2026-09-24T19:50:40.838648+00:00", "trade", 13.16, 76.0]
["2026-09-24T19:50:40.838650+00:00", "trade", 13.16, 800.0]
["2026-09-24T19:50:40.838650+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.838653+00:00", "trade", 13.1566, 50.0]
["2026-09-24T19:50:40.838659+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:50:40.838705+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838716+00:00", "trade", 13.16, 57.0]
["2026-09-24T19:50:40.838764+00:00", "trade", 13.16, 76.0]
["2026-09-24T19:50:40.838791+00:00", "trade", 13.16, 350.0]
["2026-09-24T19:50:40.838824+00:00", "trade", 13.16, 124.0]
["2026-09-24T19:50:40.838826+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838879+00:00", "trade", 13.16, 139.0]
["2026-09-24T19:50:40.838886+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838900+00:00", "trade", 13.16, 63.0]
["2026-09-24T19:50:40.838903+00:00", "trade", 13.16, 59.0]
["2026-09-24T19:50:40.838906+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.838957+00:00", "trade", 13.16, 350.0]
["2026-09-24T19:50:40.838986+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.839021+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.839066+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.839242+00:00", "trade", 13.16, 55.0]
["2026-09-24T19:50:40.839269+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:40.839282+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.839307+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.839327+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.839357+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.839362+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.839382+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.839422+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.839657+00:00", "trade", 13.16, 53.0]
["2026-09-24T19:50:40.839662+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.839736+00:00", "trade", 13.16, 50.0]
["2026-09-24T19:50:40.839781+00:00", "trade", 13.16, 50.0]
["2026-09-24T19:50:40.839919+00:00", "trade", 13.1599, 51.0]
["2026-09-24T19:50:40.839943+00:00", "trade", 13.16, 52.0]
["2026-09-24T19:50:40.840003+00:00", "trade", 13.16, 51.0]
["2026-09-24T19:50:40.840144+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.842550+00:00", "trade", 13.16, 177.0]
["2026-09-24T19:50:40.852107+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:40.870431+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:41.438257+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:41.568671+00:00", "trade", 13.1601, 5200.0]
["2026-09-24T19:50:41.569504+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:41.569919+00:00", "trade", 13.1601, 204.0]
["2026-09-24T19:50:41.570066+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:41.570086+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:41.570126+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:41.919248+00:00", "trade", 13.1616, 5.0]
["2026-09-24T19:50:41.919257+00:00", "trade", 13.1616, 3.0]
["2026-09-24T19:50:42.010224+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:42.011286+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:43.572466+00:00", "trade", 13.16, 35.0]
["2026-09-24T19:50:43.573475+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:43.576552+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:44.743324+00:00", "trade", 13.1703, 600.0]
["2026-09-24T19:50:45.008628+00:00", "trade", 13.1616, 103.0]
["2026-09-24T19:50:45.565075+00:00", "trade", 13.1753, 16.0]
["2026-09-24T19:50:46.571541+00:00", "trade", 13.165, 10.0]
["2026-09-24T19:50:46.602821+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:47.543993+00:00", "trade", 13.1752, 100.0]
["2026-09-24T19:50:48.259612+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:50:48.260145+00:00", "trade", 13.16, 27.0]
["2026-09-24T19:50:48.260146+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:48.260236+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:48.260276+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:48.260637+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:48.368381+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:50:48.441893+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:48.441894+00:00", "trade", 13.16, 600.0]
["2026-09-24T19:50:50.041122+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:50:50.041131+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:50:50.041134+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:50:50.041135+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:50.041137+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:50.041280+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:50.041284+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:50.041284+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:50.041288+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:50.041291+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:50:50.041291+00:00", "trade", 13.16, 120.0]
["2026-09-24T19:50:50.041381+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:50.041381+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:50.041386+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:50:50.041391+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:50.041417+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:50.041420+00:00", "trade", 13.16, 57.0]
["2026-09-24T19:50:50.041420+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:50.041447+00:00", "trade", 13.16, 273.0]
["2026-09-24T19:50:50.041489+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:50:50.041491+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:50:50.041496+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041511+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041691+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041726+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041726+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041726+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041726+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041732+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041737+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041752+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041752+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041772+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041807+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.041967+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.042258+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.042538+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.042547+00:00", "trade", 13.1604, 50.0]
["2026-09-24T19:50:50.042604+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.043295+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.045856+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.045881+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.046338+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.046653+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.049455+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.049976+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.076585+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.109718+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:50.141795+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:51.443997+00:00", "trade", 13.155, 53.0]
["2026-09-24T19:50:51.446275+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:52.226899+00:00", "trade", 13.155, 2.0]
["2026-09-24T19:50:52.363172+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:52.363608+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:53.789009+00:00", "trade", 13.155, 501.0]
["2026-09-24T19:50:53.790257+00:00", "trade", 13.1585, 56.0]
["2026-09-24T19:50:54.592194+00:00", "trade", 13.1592, 2.0]
["2026-09-24T19:50:55.628229+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:55.628400+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:55.628420+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:55.628710+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:55.628896+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:56.057814+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:56.057850+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:56.057853+00:00", "trade", 13.155, 342.0]
["2026-09-24T19:50:56.059137+00:00", "trade", 13.1596, 50.0]
["2026-09-24T19:50:56.329345+00:00", "trade", 13.155, 5.0]
["2026-09-24T19:50:56.343376+00:00", "trade", 13.1749, 100.0]
["2026-09-24T19:50:56.368564+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:56.370360+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:56.370360+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:56.370363+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:50:56.443674+00:00", "trade", 13.15, 300.0]
["2026-09-24T19:50:56.443675+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:56.443701+00:00", "trade", 13.15, 300.0]
["2026-09-24T19:50:56.443704+00:00", "trade", 13.15, 80.0]
["2026-09-24T19:50:56.444377+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:56.444377+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:56.444532+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:56.444818+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:56.444955+00:00", "trade", 13.1529, 50.0]
["2026-09-24T19:50:56.445018+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:56.504074+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:56.800454+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:56.800890+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:58.001806+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:50:58.210127+00:00", "trade", 13.159, 69.0]
["2026-09-24T19:50:58.210175+00:00", "trade", 13.159, 105.0]
["2026-09-24T19:50:58.243094+00:00", "trade", 13.1647, 300.0]
["2026-09-24T19:50:58.657769+00:00", "trade", 13.1615, 200.0]
["2026-09-24T19:50:59.676190+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:59.676646+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:59.676666+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:59.701941+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:59.702502+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:50:59.855176+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:00.011197+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:00.135637+00:00", "trade", 13.1614, 200.0]
["2026-09-24T19:51:00.146660+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:00.320012+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:00.601608+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:00.602399+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:00.602399+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:00.645527+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:01.264852+00:00", "trade", 13.1589, 4.0]
["2026-09-24T19:51:01.574403+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:01.989366+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:01.994598+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:02.404986+00:00", "trade", 13.1748, 100.0]
["2026-09-24T19:51:03.625260+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:03.625751+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:04.331782+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:04.465745+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:06.172122+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:06.449512+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:07.504513+00:00", "trade", 13.1748, 100.0]
["2026-09-24T19:51:08.095792+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:08.095795+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:08.095795+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:08.095799+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:51:08.095799+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:08.095801+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:08.096763+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.096803+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.096818+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.096843+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.097405+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.097801+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.097821+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.097846+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.097846+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.098322+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.121612+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.180508+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.454413+00:00", "trade", 13.155, 3.0]
["2026-09-24T19:51:08.581678+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.582104+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.736842+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:08.857790+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:10.404612+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:10.404632+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:12.152607+00:00", "trade", 13.158, 5.0]
["2026-09-24T19:51:13.866384+00:00", "trade", 13.1747, 100.0]
["2026-09-24T19:51:14.268778+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:14.268781+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:14.268811+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:14.269277+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:51:14.269277+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:51:14.269325+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:51:14.269328+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:51:14.269328+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:51:14.269331+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:51:14.269331+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:14.269371+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:14.269527+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:14.269847+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:14.270529+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:14.270537+00:00", "trade", 13.1504, 52.0]
["2026-09-24T19:51:14.270960+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:15.520540+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:15.599604+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:51:15.794462+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:17.013463+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:17.296887+00:00", "trade", 13.155, 157.0]
["2026-09-24T19:51:17.402296+00:00", "trade", 13.155, 800.0]
["2026-09-24T19:51:17.403466+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:17.403506+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:17.403550+00:00", "trade", 13.1523, 64.0]
["2026-09-24T19:51:17.403948+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:17.564154+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:17.712527+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:17.813044+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:51:17.978312+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:18.038632+00:00", "trade", 13.15, 455.0]
["2026-09-24T19:51:18.038632+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:18.038635+00:00", "trade", 13.15, 45.0]
["2026-09-24T19:51:18.038656+00:00", "trade", 13.15, 55.0]
["2026-09-24T19:51:18.038656+00:00", "trade", 13.15, 325.0]
["2026-09-24T19:51:18.039270+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.039270+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.039756+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.039756+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.039756+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.040157+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.040177+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.040222+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.040238+00:00", "trade", 13.15, 300.0]
["2026-09-24T19:51:18.040238+00:00", "trade", 13.15, 282.0]
["2026-09-24T19:51:18.041492+00:00", "trade", 13.1503, 55.0]
["2026-09-24T19:51:18.100125+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.102576+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.135108+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.359282+00:00", "trade", 13.1587, 1.0]
["2026-09-24T19:51:18.604260+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.604701+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:18.689992+00:00", "trade", 13.1522, 200.0]
["2026-09-24T19:51:19.801100+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:19.801103+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:51:19.801103+00:00", "trade", 13.15, 300.0]
["2026-09-24T19:51:19.801227+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:51:19.801227+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:19.801230+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:19.801230+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:51:19.801233+00:00", "trade", 13.15, 80.0]
["2026-09-24T19:51:19.801491+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:19.801530+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:51:19.801570+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:51:19.801570+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:19.801573+00:00", "trade", 13.15, 500.0]
["2026-09-24T19:51:19.801573+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:51:19.801650+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:19.802086+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:19.802126+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:19.802206+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:19.802241+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:19.802723+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:19.802781+00:00", "trade", 13.1503, 52.0]
["2026-09-24T19:51:20.156204+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:20.156640+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:20.409126+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:20.409126+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:21.645829+00:00", "trade", 13.1644, 32.0]
["2026-09-24T19:51:21.655593+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:21.655593+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:21.655648+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:21.656089+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:21.667394+00:00", "trade", 13.15, 39.0]
["2026-09-24T19:51:22.009425+00:00", "trade", 13.1572, 10.0]
["2026-09-24T19:51:22.013575+00:00", "trade", 13.1572, 8.0]
["2026-09-24T19:51:23.237428+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:23.638324+00:00", "trade", 13.155, 2.0]
["2026-09-24T19:51:23.701601+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:51:23.702234+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:23.702259+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:23.702595+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:23.702595+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:23.702756+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:23.702836+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:23.703277+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:23.842808+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:51:23.844202+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:23.848594+00:00", "trade", 13.155, 3.0]
["2026-09-24T19:51:24.411140+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:51:24.703965+00:00", "trade", 13.1572, 500.0]
["2026-09-24T19:51:25.001577+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:25.001602+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:25.002049+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:25.090364+00:00", "trade", 13.1574, 37.0]
["2026-09-24T19:51:25.159789+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:25.160631+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:25.424492+00:00", "trade", 13.1739, 200.0]
["2026-09-24T19:51:25.442120+00:00", "trade", 13.1574, 6.0]
["2026-09-24T19:51:26.060743+00:00", "trade", 13.1509, 38.0]
["2026-09-24T19:51:26.222354+00:00", "trade", 13.1572, 3.0]
["2026-09-24T19:51:26.434076+00:00", "trade", 13.1739, 100.0]
["2026-09-24T19:51:27.780339+00:00", "trade", 13.1572, 200.0]
["2026-09-24T19:51:29.218510+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:29.303447+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:29.325846+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:29.326116+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:29.856880+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:30.011212+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:30.214015+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:30.361412+00:00", "trade", 13.15, 1000.0]
["2026-09-24T19:51:30.367535+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:33.378342+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:33.388942+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:33.566800+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:34.677128+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:34.956365+00:00", "trade", 13.1582, 3.0]
["2026-09-24T19:51:35.065612+00:00", "trade", 13.1738, 100.0]
["2026-09-24T19:51:35.319302+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:35.592106+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:35.592743+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:35.877465+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:37.932096+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:37.941829+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:38.433761+00:00", "trade", 13.1523, 7.0]
["2026-09-24T19:51:38.437177+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:51:38.437180+00:00", "trade", 13.15, 68.0]
["2026-09-24T19:51:38.437183+00:00", "trade", 13.15, 22.0]
["2026-09-24T19:51:38.437870+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:38.538695+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:39.157148+00:00", "trade", 13.1584, 100.0]
["2026-09-24T19:51:39.746951+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:39.747412+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:39.809365+00:00", "trade", 13.1738, 100.0]
["2026-09-24T19:51:40.169658+00:00", "trade", 13.1738, 38.0]
["2026-09-24T19:51:40.171071+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:40.254415+00:00", "trade", 13.155, 3.0]
["2026-09-24T19:51:41.339566+00:00", "trade", 13.1549, 16.0]
["2026-09-24T19:51:42.056489+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:43.285726+00:00", "trade", 13.1571, 2.0]
["2026-09-24T19:51:43.286584+00:00", "trade", 13.157, 2.0]
["2026-09-24T19:51:43.299563+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:43.305883+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:43.337314+00:00", "trade", 13.1728, 16.0]
["2026-09-24T19:51:43.355312+00:00", "trade", 13.1723, 7.0]
["2026-09-24T19:51:43.372276+00:00", "trade", 13.1728, 19.0]
["2026-09-24T19:51:43.373057+00:00", "trade", 13.1687, 13.0]
["2026-09-24T19:51:43.388839+00:00", "trade", 13.1509, 2.0]
["2026-09-24T19:51:43.389407+00:00", "trade", 13.1511, 2.0]
["2026-09-24T19:51:43.770432+00:00", "trade", 13.1572, 5.0]
["2026-09-24T19:51:43.771646+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:44.161088+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:44.864939+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:44.865435+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:44.866217+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:45.587162+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:45.587264+00:00", "trade", 13.155, 500.0]
["2026-09-24T19:51:45.587309+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:45.587309+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:45.587357+00:00", "trade", 13.155, 600.0]
["2026-09-24T19:51:45.587715+00:00", "trade", 13.155, 684.0]
["2026-09-24T19:51:45.589589+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:45.589808+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:51:45.590070+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:45.594045+00:00", "trade", 13.155, 2800.0]
["2026-09-24T19:51:47.146235+00:00", "trade", 13.1732, 52.0]
["2026-09-24T19:51:47.606922+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:51:47.655413+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:48.487572+00:00", "trade", 13.1577, 11.0]
["2026-09-24T19:51:48.667385+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:51:48.668094+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:48.669288+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:48.669288+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:51:49.235858+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.235858+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.235858+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.236375+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.236375+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.236378+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.236775+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.236814+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.236817+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:51:49.236856+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.236856+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.236895+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.236895+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.247107+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.247495+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.247500+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.247576+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.247937+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.249059+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.251620+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.262055+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.262062+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:51:49.262100+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.262411+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.262621+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.270505+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.270506+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:51:49.272347+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.272826+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.272945+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.274028+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:49.274028+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:51:49.274385+00:00", "trade", 13.155, 900.0]
["2026-09-24T19:51:49.277588+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:51:49.277627+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.278108+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.284261+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:51:49.284268+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.291029+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.291033+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:51:49.296275+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:51:49.296277+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.303155+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:51:49.303158+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.308598+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:51:49.308601+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.316194+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:51:49.316200+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:51:49.316239+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.316981+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.319362+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.322680+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:51:49.322715+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.323201+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.432897+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:49.915253+00:00", "trade", 13.1659, 600.0]
["2026-09-24T19:51:50.055935+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:50.056206+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:50.084122+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:50.084192+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:50.301550+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:50.301610+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:50.301655+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:50.733443+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:50.734661+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:50.804326+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:51.229498+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:51.362866+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:51.362941+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:51.531562+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:51.888397+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:51.888677+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:52.648233+00:00", "trade", 13.155, 12.0]
["2026-09-24T19:51:52.650444+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:51:52.653072+00:00", "trade", 13.155, 78.0]
["2026-09-24T19:51:52.724196+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:52.766311+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:52.837596+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:52.897094+00:00", "trade", 13.1569, 38.0]
["2026-09-24T19:51:53.223901+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:53.248038+00:00", "trade", 13.15, 300.0]
["2026-09-24T19:51:53.378458+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:53.378584+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:53.378629+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:53.378639+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:53.567085+00:00", "trade", 13.1728, 100.0]
["2026-09-24T19:51:53.628910+00:00", "trade", 13.155, 61.0]
["2026-09-24T19:51:54.037337+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:54.339994+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:54.368547+00:00", "trade", 13.1568, 116.0]
["2026-09-24T19:51:55.098558+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:55.406116+00:00", "trade", 13.155, 6.0]
["2026-09-24T19:51:55.485048+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:55.885346+00:00", "trade", 13.1728, 100.0]
["2026-09-24T19:51:56.062744+00:00", "trade", 13.1553, 49.0]
["2026-09-24T19:51:56.149870+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:56.149873+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:56.253413+00:00", "trade", 13.155, 800.0]
["2026-09-24T19:51:56.253419+00:00", "trade", 13.155, 800.0]
["2026-09-24T19:51:56.253542+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:56.253768+00:00", "trade", 13.155, 800.0]
["2026-09-24T19:51:57.163911+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:51:57.309909+00:00", "trade", 13.1537, 1.0]
["2026-09-24T19:51:57.413914+00:00", "trade", 13.1566, 5.0]
["2026-09-24T19:51:57.804800+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:57.805241+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:51:58.382826+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:00.011232+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:00.028302+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:00.029059+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:01.053974+00:00", "trade", 13.1578, 100.0]
["2026-09-24T19:52:02.603998+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:52:02.618122+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:02.917594+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:03.028652+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:03.028663+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:03.028663+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:03.028669+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:03.029176+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:03.043110+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:03.046017+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:03.048231+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:03.048301+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:03.048396+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:03.048444+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:03.958222+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:03.958763+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:03.979042+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:03.979432+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:04.056892+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:04.096982+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:04.448749+00:00", "trade", 13.1566, 2.0]
["2026-09-24T19:52:05.006122+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:05.006122+00:00", "trade", 13.155, 600.0]
["2026-09-24T19:52:05.234609+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:52:05.235066+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:05.452800+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:05.533928+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:05.534860+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:05.967695+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:05.982017+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:05.988152+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:05.988383+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:06.055807+00:00", "trade", 13.16, 4.0]
["2026-09-24T19:52:06.056682+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:06.070205+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:06.085009+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:06.087592+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:06.099735+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:06.107103+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:07.054370+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:52:07.054487+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:07.411883+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:07.651744+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:07.652200+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:08.328429+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:08.825589+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:52:08.826219+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:08.827101+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:09.663888+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:09.663969+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:10.133256+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:10.152196+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:10.193439+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:10.229485+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:10.333928+00:00", "trade", 13.1565, 1400.0]
["2026-09-24T19:52:10.682380+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:10.684866+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:10.685345+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:10.742591+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:11.387134+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:11.387611+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:11.391750+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:11.393972+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:12.212683+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:52:12.214961+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:12.422523+00:00", "trade", 13.1566, 9.0]
["2026-09-24T19:52:12.423913+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:13.510785+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:13.518102+00:00", "trade", 13.155, 50.0]
["2026-09-24T19:52:13.532326+00:00", "trade", 13.155, 50.0]
["2026-09-24T19:52:14.327193+00:00", "trade", 13.16, 3.0]
["2026-09-24T19:52:14.705173+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:14.877789+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:15.140323+00:00", "trade", 13.155, 3.0]
["2026-09-24T19:52:15.408563+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:15.459554+00:00", "trade", 13.1565, 110.0]
["2026-09-24T19:52:15.485412+00:00", "trade", 13.1723, 100.0]
["2026-09-24T19:52:15.624326+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:15.925488+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:15.943036+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:15.944094+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:15.957142+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:15.958817+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:16.337878+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:16.338962+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:16.339544+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:16.352163+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:16.354908+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:16.355386+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:16.619315+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:16.642699+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:52:17.062234+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.083900+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.084462+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527011+00:00", "trade", 13.16, 500.0]
["2026-09-24T19:52:17.527011+00:00", "trade", 13.16, 27.0]
["2026-09-24T19:52:17.527014+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527019+00:00", "trade", 13.16, 76.0]
["2026-09-24T19:52:17.527019+00:00", "trade", 13.16, 79.0]
["2026-09-24T19:52:17.527023+00:00", "trade", 13.16, 1800.0]
["2026-09-24T19:52:17.527023+00:00", "trade", 13.16, 700.0]
["2026-09-24T19:52:17.527026+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:52:17.527035+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527035+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:52:17.527035+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:17.527039+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527039+00:00", "trade", 13.16, 32.0]
["2026-09-24T19:52:17.527044+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527044+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527048+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527048+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527051+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:17.527051+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:52:17.527053+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:17.527053+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527057+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:52:17.527057+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:17.527060+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527060+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:52:17.527062+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527065+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:52:17.527065+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527068+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:52:17.527068+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527068+00:00", "trade", 13.16, 1032.0]
["2026-09-24T19:52:17.527086+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527095+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527098+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:52:17.527101+00:00", "trade", 13.16, 268.0]
["2026-09-24T19:52:17.527101+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527107+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527125+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527150+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527175+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527237+00:00", "trade", 13.16, 16.0]
["2026-09-24T19:52:17.527237+00:00", "trade", 13.16, 84.0]
["2026-09-24T19:52:17.527237+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:52:17.527246+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527249+00:00", "trade", 13.16, 502.0]
["2026-09-24T19:52:17.527252+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527252+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527258+00:00", "trade", 13.16, 280.0]
["2026-09-24T19:52:17.527258+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527258+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527261+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527262+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527262+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527267+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527267+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527267+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527273+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527273+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527273+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527276+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527276+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527282+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527282+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527282+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527282+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527288+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527288+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527288+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527291+00:00", "trade", 13.16, 3.0]
["2026-09-24T19:52:17.527291+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:52:17.527309+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:52:17.527316+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:52:17.527321+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:52:17.527321+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527321+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527324+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527324+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527327+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527330+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527330+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:17.527335+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527335+00:00", "trade", 13.16, 500.0]
["2026-09-24T19:52:17.527346+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527346+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527351+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527351+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527356+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527356+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527386+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527456+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527484+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527484+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.527486+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:52:17.527562+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527562+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527567+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527582+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:52:17.527582+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527582+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527582+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527587+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527655+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527687+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527772+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527883+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:17.527889+00:00", "trade", 13.16, 17.0]
["2026-09-24T19:52:17.527898+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:52:17.527917+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527917+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527917+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527922+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.527922+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:17.528013+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:17.528028+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:17.528058+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:17.528058+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:17.528063+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:17.528073+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:17.528073+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:17.528133+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.528148+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.528183+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.528303+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.528398+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.528704+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.529218+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:17.529311+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.529336+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.529406+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.529792+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.529827+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.530238+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.530243+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.530528+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.530728+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:52:17.531191+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:17.532415+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:52:17.532568+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.533179+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:52:17.533194+00:00", "trade", 13.157, 51.0]
["2026-09-24T19:52:17.535242+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:52:17.535771+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.540823+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:52:17.603086+00:00", "trade", 13.165, 10.0]
["2026-09-24T19:52:17.615721+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.616308+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.777171+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.778810+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.780168+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:17.829513+00:00", "trade", 13.165, 6.0]
["2026-09-24T19:52:17.830748+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:18.075345+00:00", "trade", 13.1573, 4.0]
["2026-09-24T19:52:18.128006+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:18.230767+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:52:18.234649+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:52:18.239481+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:18.388556+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:19.604362+00:00", "trade", 13.1573, 36.0]
["2026-09-24T19:52:20.891303+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:21.258380+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:52:21.259102+00:00", "trade", 13.165, 103.0]
["2026-09-24T19:52:21.763898+00:00", "trade", 13.1716, 49.0]
["2026-09-24T19:52:21.816917+00:00", "trade", 13.1574, 100.0]
["2026-09-24T19:52:22.031427+00:00", "trade", 13.1573, 10.0]
["2026-09-24T19:52:22.039222+00:00", "trade", 13.1573, 8.0]
["2026-09-24T19:52:22.241188+00:00", "trade", 13.165, 50.0]
["2026-09-24T19:52:22.262368+00:00", "trade", 13.165, 800.0]
["2026-09-24T19:52:22.582071+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:52:22.582074+00:00", "trade", 13.16, 135.0]
["2026-09-24T19:52:22.582694+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:22.582790+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:22.583010+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:22.583215+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:22.583366+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:22.862308+00:00", "trade", 13.1575, 10.0]
["2026-09-24T19:52:23.029719+00:00", "trade", 13.1574, 2.0]
["2026-09-24T19:52:23.029761+00:00", "trade", 13.1574, 2.0]
["2026-09-24T19:52:23.082699+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:23.084163+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:23.084167+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:52:23.084614+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:23.084694+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:23.086734+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:23.086735+00:00", "trade", 13.16, 54.0]
["2026-09-24T19:52:25.281328+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:26.235641+00:00", "trade", 13.1576, 3.0]
["2026-09-24T19:52:26.343872+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:27.018894+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:27.163598+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:27.163653+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:27.163882+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:52:27.163899+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:27.577233+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:27.689750+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:52:27.779423+00:00", "trade", 13.1577, 400.0]
["2026-09-24T19:52:27.819595+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:27.819755+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:27.819830+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:27.820036+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:28.696811+00:00", "trade", 13.1687, 100.0]
["2026-09-24T19:52:29.425217+00:00", "trade", 13.1715, 500.0]
["2026-09-24T19:52:29.780248+00:00", "trade", 13.165, 10.0]
["2026-09-24T19:52:29.792115+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:29.792596+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:29.795274+00:00", "trade", 13.165, 20.0]
["2026-09-24T19:52:29.862933+00:00", "trade", 13.165, 70.0]
["2026-09-24T19:52:29.886866+00:00", "trade", 13.165, 20.0]
["2026-09-24T19:52:30.011252+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:30.031833+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:52:30.031833+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:52:30.031836+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:52:30.066081+00:00", "trade", 13.16, 66.0]
["2026-09-24T19:52:30.066724+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:30.100013+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:30.100474+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:30.113302+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:52:30.113956+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:30.124565+00:00", "trade", 13.16, 55.0]
["2026-09-24T19:52:30.124565+00:00", "trade", 13.16, 30.0]
["2026-09-24T19:52:30.124570+00:00", "trade", 13.16, 45.0]
["2026-09-24T19:52:30.124573+00:00", "trade", 13.16, 70.0]
["2026-09-24T19:52:30.124832+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:52:30.125198+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:31.015803+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:31.017186+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:31.327054+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:32.864383+00:00", "trade", 13.165, 4.0]
["2026-09-24T19:52:33.129413+00:00", "trade", 13.1576, 100.0]
["2026-09-24T19:52:33.597393+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:33.599600+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:52:34.145108+00:00", "trade", 13.1576, 100.0]
["2026-09-24T19:52:34.182703+00:00", "trade", 13.16, 51.0]
["2026-09-24T19:52:34.182746+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:34.183228+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:34.183297+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:34.183568+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:34.184071+00:00", "trade", 13.1613, 50.0]
["2026-09-24T19:52:34.184164+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:34.184470+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:34.184808+00:00", "trade", 13.16, 129.0]
["2026-09-24T19:52:34.184821+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:34.185868+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:34.268530+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:34.636652+00:00", "trade", 13.1576, 105.0]
["2026-09-24T19:52:35.020816+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:35.021252+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:35.050433+00:00", "trade", 13.16, 600.0]
["2026-09-24T19:52:35.311419+00:00", "trade", 13.1613, 4.0]
["2026-09-24T19:52:35.311789+00:00", "trade", 13.1613, 1.0]
["2026-09-24T19:52:37.055336+00:00", "trade", 13.1576, 4.0]
["2026-09-24T19:52:37.683519+00:00", "trade", 13.165, 54.0]
["2026-09-24T19:52:37.917256+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:38.684244+00:00", "trade", 13.165, 54.0]
["2026-09-24T19:52:39.146330+00:00", "trade", 13.1677, 1.0]
["2026-09-24T19:52:39.163711+00:00", "trade", 13.165, 400.0]
["2026-09-24T19:52:39.188743+00:00", "trade", 13.1711, 100.0]
["2026-09-24T19:52:39.230395+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:52:39.230870+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:52:39.284921+00:00", "trade", 13.165, 30.0]
["2026-09-24T19:52:39.785565+00:00", "trade", 13.165, 30.0]
["2026-09-24T19:52:40.386278+00:00", "trade", 13.165, 30.0]
["2026-09-24T19:52:40.392773+00:00", "trade", 13.1687, 75.0]
["2026-09-24T19:52:40.393125+00:00", "trade", 13.1687, 1.0]
["2026-09-24T19:52:40.735351+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:40.735358+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:40.735358+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.735362+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.735362+00:00", "trade", 13.16, 70.0]
["2026-09-24T19:52:40.735363+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.735367+00:00", "trade", 13.16, 30.0]
["2026-09-24T19:52:40.735929+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:52:40.735932+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:52:40.736290+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.736351+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:40.736644+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.737714+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:52:40.744205+00:00", "trade", 13.16, 14.0]
["2026-09-24T19:52:40.744205+00:00", "trade", 13.16, 39.0]
["2026-09-24T19:52:40.744256+00:00", "trade", 13.16, 31.0]
["2026-09-24T19:52:40.744259+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:40.744262+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:40.744262+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:40.744265+00:00", "trade", 13.16, 39.0]
["2026-09-24T19:52:40.744274+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744277+00:00", "trade", 13.16, 61.0]
["2026-09-24T19:52:40.744280+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:52:40.744284+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:40.744284+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:40.744286+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744292+00:00", "trade", 13.16, 30.0]
["2026-09-24T19:52:40.744292+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744292+00:00", "trade", 13.16, 55.0]
["2026-09-24T19:52:40.744296+00:00", "trade", 13.16, 220.0]
["2026-09-24T19:52:40.744296+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744301+00:00", "trade", 13.16, 180.0]
["2026-09-24T19:52:40.744301+00:00", "trade", 13.16, 43.0]
["2026-09-24T19:52:40.744301+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744305+00:00", "trade", 13.16, 11.0]
["2026-09-24T19:52:40.744305+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:52:40.744310+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744311+00:00", "trade", 13.16, 47.0]
["2026-09-24T19:52:40.744311+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744311+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744311+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744313+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744316+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744316+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:40.744316+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744319+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744319+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744323+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744335+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744335+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744340+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744365+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744400+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744405+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744450+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744456+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744460+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744465+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744480+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744520+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744530+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744541+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744546+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744555+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744555+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744811+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744826+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744842+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744848+00:00", "trade", 13.16, 175.0]
["2026-09-24T19:52:40.744918+00:00", "trade", 13.16, 600.0]
["2026-09-24T19:52:40.744918+00:00", "trade", 13.16, 600.0]
["2026-09-24T19:52:40.744921+00:00", "trade", 13.16, 500.0]
["2026-09-24T19:52:40.744921+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:52:40.744923+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:40.744946+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:52:40.744956+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.745067+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.745132+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.745157+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.745365+00:00", "trade", 13.16, 125.0]
["2026-09-24T19:52:40.745473+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.745598+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.745924+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.746321+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:52:40.746355+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.746706+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.746836+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.746916+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.747395+00:00", "trade", 13.155, 9.0]
["2026-09-24T19:52:40.748209+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.749357+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.753397+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.799451+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.799772+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.840352+00:00", "trade", 13.1577, 5.0]
["2026-09-24T19:52:40.945242+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:52:40.945860+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.946702+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.962264+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:40.963066+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:41.445618+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:52:42.035818+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:52:42.591832+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:52:42.611151+00:00", "trade", 13.1573, 2.0]
["2026-09-24T19:52:43.192037+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:52:43.510041+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:52:43.515156+00:00", "trade", 13.1586, 4.0]
["2026-09-24T19:52:43.666422+00:00", "trade", 13.1708, 100.0]
["2026-09-24T19:52:43.692428+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:52:43.698397+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:43.899270+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:52:43.900498+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:44.030467+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:44.100668+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:52:44.303558+00:00", "trade", 13.1593, 677.0]
["2026-09-24T19:52:44.303621+00:00", "trade", 13.1593, 54.0]
["2026-09-24T19:52:44.401387+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:52:44.602088+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:52:44.802800+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:52:45.075592+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:52:45.077086+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.077086+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.077086+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.077122+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.077564+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.078161+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.079284+00:00", "trade", 13.155, 150.0]
["2026-09-24T19:52:45.080283+00:00", "trade", 13.155, 350.0]
["2026-09-24T19:52:45.276307+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:45.276383+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:45.277400+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.277429+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.277429+00:00", "trade", 13.155, 150.0]
["2026-09-24T19:52:45.277445+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.277748+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.277751+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:52:45.279109+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.279545+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.282061+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.282989+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.282989+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.284228+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:45.284271+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.284788+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.284948+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.289013+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.305076+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.309798+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:45.309801+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:45.309832+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.315782+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:45.323363+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:45.324025+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:52:45.329038+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:45.329041+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:45.341689+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:45.346931+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:45.353892+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:52:45.355173+00:00", "trade", 13.1597, 50.0]
["2026-09-24T19:52:45.359576+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.359696+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:45.359696+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:52:45.360733+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.360769+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.403014+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.404387+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.404903+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.406580+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.419193+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.448437+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:45.499354+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:52:45.500485+00:00", "trade", 13.155, 500.0]
["2026-09-24T19:52:45.520492+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:52:45.542363+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.543641+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.609137+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:52:45.609215+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:52:45.609991+00:00", "trade", 13.155, 600.0]
["2026-09-24T19:52:45.610015+00:00", "trade", 13.155, 500.0]
["2026-09-24T19:52:45.623926+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.624185+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:52:45.710986+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:52:45.912336+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:52:45.922537+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:45.926566+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:46.120447+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:52:46.147481+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:46.221132+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:46.321839+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:46.422320+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:46.422356+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:46.422627+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:52:46.623144+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:46.623584+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:46.623584+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:46.724585+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:46.725257+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:46.825896+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:46.895873+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:46.895933+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:46.895988+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:46.897794+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:46.998615+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:47.031150+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:47.031210+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:47.099373+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:47.206289+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:47.307017+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:47.507775+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:47.561131+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:47.608494+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:47.709206+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:52:47.735491+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:47.736408+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:47.773662+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:47.774982+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:52:47.845418+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:47.846739+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:52:47.848144+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:48.296196+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:48.296256+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:48.630092+00:00", "trade", 13.1586, 5.0]
["2026-09-24T19:52:48.640226+00:00", "trade", 13.1586, 3.0]
["2026-09-24T19:52:48.645675+00:00", "trade", 13.1586, 1.0]
["2026-09-24T19:52:48.703334+00:00", "trade", 13.155, 52.0]
["2026-09-24T19:52:48.884404+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:49.303413+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:49.305488+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:49.305656+00:00", "trade", 13.155, 5.0]
["2026-09-24T19:52:49.361196+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:50.525810+00:00", "trade", 13.1704, 100.0]
["2026-09-24T19:52:50.759822+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:50.759822+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:50.759824+00:00", "trade", 13.155, 600.0]
["2026-09-24T19:52:51.075912+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:51.245089+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:51.716762+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:51.731004+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:52.063487+00:00", "trade", 13.1583, 6.0]
["2026-09-24T19:52:52.360250+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:52.360691+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:52.403756+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:52.405146+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:52.408005+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:52.434874+00:00", "trade", 13.155, 3.0]
["2026-09-24T19:52:52.434877+00:00", "trade", 13.155, 97.0]
["2026-09-24T19:52:52.438636+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:53.067724+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:54.024266+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:54.158376+00:00", "trade", 13.1588, 1.0]
["2026-09-24T19:52:55.266953+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:55.308487+00:00", "trade", 13.1588, 100.0]
["2026-09-24T19:52:55.309846+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:55.482216+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:55.497583+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:57.221232+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:57.305045+00:00", "trade", 13.1699, 1000.0]
["2026-09-24T19:52:57.316655+00:00", "trade", 13.1699, 100.0]
["2026-09-24T19:52:57.316839+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:52:57.464418+00:00", "trade", 13.155, 1.0]
["2026-09-24T19:52:57.885737+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:57.887606+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:57.893591+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:52:57.894047+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:57.894247+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:57.894287+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:57.895019+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:57.895128+00:00", "trade", 13.155, 3.0]
["2026-09-24T19:52:57.895128+00:00", "trade", 13.155, 97.0]
["2026-09-24T19:52:57.895129+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:57.895130+00:00", "trade", 13.155, 101.0]
["2026-09-24T19:52:57.895250+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:57.903930+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:52:57.967040+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:52:58.183577+00:00", "trade", 13.155, 9.0]
["2026-09-24T19:52:58.212181+00:00", "trade", 13.1571, 51.0]
["2026-09-24T19:52:58.805508+00:00", "trade", 13.1576, 200.0]
["2026-09-24T19:52:58.855596+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:58.855599+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:58.855599+00:00", "trade", 13.155, 500.0]
["2026-09-24T19:52:59.963406+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:52:59.963409+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:00.011272+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.582957+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.678003+00:00", "trade", 13.1698, 100.0]
["2026-09-24T19:53:00.703777+00:00", "trade", 13.155, 85.0]
["2026-09-24T19:53:00.703786+00:00", "trade", 13.15, 40.0]
["2026-09-24T19:53:00.703795+00:00", "trade", 13.155, 5.0]
["2026-09-24T19:53:00.703820+00:00", "trade", 13.15, 11.0]
["2026-09-24T19:53:00.703850+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.703924+00:00", "trade", 13.155, 574.0]
["2026-09-24T19:53:00.703950+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.703994+00:00", "trade", 13.155, 345.0]
["2026-09-24T19:53:00.704096+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.704126+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.704210+00:00", "trade", 13.155, 355.0]
["2026-09-24T19:53:00.704210+00:00", "trade", 13.155, 166.0]
["2026-09-24T19:53:00.704216+00:00", "trade", 13.155, 620.0]
["2026-09-24T19:53:00.704258+00:00", "trade", 13.155, 85.0]
["2026-09-24T19:53:00.704270+00:00", "trade", 13.155, 5.0]
["2026-09-24T19:53:00.704462+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.704477+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.704492+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.704514+00:00", "trade", 13.155, 34.0]
["2026-09-24T19:53:00.704514+00:00", "trade", 13.15, 42.0]
["2026-09-24T19:53:00.704523+00:00", "trade", 13.15, 63.0]
["2026-09-24T19:53:00.704677+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.704732+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.705264+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.705389+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.705939+00:00", "trade", 13.15, 140.0]
["2026-09-24T19:53:00.705939+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:53:00.705946+00:00", "trade", 13.15, 26.0]
["2026-09-24T19:53:00.705946+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.705950+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.705950+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.705990+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.705991+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:53:00.705991+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:53:00.705997+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:00.706101+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.706532+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.706558+00:00", "trade", 13.15, 37.0]
["2026-09-24T19:53:00.706558+00:00", "trade", 13.15, 63.0]
["2026-09-24T19:53:00.706847+00:00", "trade", 13.15, 207.0]
["2026-09-24T19:53:00.707654+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.707709+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.721262+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.753057+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.774448+00:00", "trade", 13.1505, 100.0]
["2026-09-24T19:53:00.775827+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:00.964906+00:00", "trade", 13.1581, 100.0]
["2026-09-24T19:53:01.309497+00:00", "trade", 13.1569, 4.0]
["2026-09-24T19:53:01.765597+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.125393+00:00", "trade", 13.1695, 100.0]
["2026-09-24T19:53:02.169719+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.607660+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:53:02.607771+00:00", "trade", 13.155, 50.0]
["2026-09-24T19:53:02.615425+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.618342+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.706051+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.710754+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:02.713008+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.713018+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.713097+00:00", "trade", 13.155, 150.0]
["2026-09-24T19:53:02.713100+00:00", "trade", 13.15, 31.0]
["2026-09-24T19:53:02.713104+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:53:02.713104+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:53:02.713106+00:00", "trade", 13.15, 300.0]
["2026-09-24T19:53:02.713106+00:00", "trade", 13.15, 19.0]
["2026-09-24T19:53:02.713654+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.713729+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.714256+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.714436+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.777792+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:02.777822+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:04.264324+00:00", "trade", 13.158, 100.0]
["2026-09-24T19:53:04.489088+00:00", "trade", 13.155, 90.0]
["2026-09-24T19:53:04.543931+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:04.588697+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:04.588781+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:53:04.589339+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:05.471805+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:06.338021+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:06.386042+00:00", "trade", 13.155, 20.0]
["2026-09-24T19:53:06.386379+00:00", "trade", 13.155, 80.0]
["2026-09-24T19:53:06.387043+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:06.387404+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:06.522676+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:06.574200+00:00", "trade", 13.1568, 3.0]
["2026-09-24T19:53:07.205837+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:07.275560+00:00", "trade", 13.1585, 1.0]
["2026-09-24T19:53:07.564118+00:00", "trade", 13.1575, 5.0]
["2026-09-24T19:53:07.598046+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:07.853142+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:53:07.854080+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:07.861833+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:07.862485+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:07.862966+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:07.954494+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:08.095909+00:00", "trade", 13.1509, 20.0]
["2026-09-24T19:53:08.133490+00:00", "trade", 13.1524, 900.0]
["2026-09-24T19:53:08.134774+00:00", "trade", 13.1542, 51.0]
["2026-09-24T19:53:09.119457+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:09.768587+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:10.959151+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:53:11.054066+00:00", "trade", 13.155, 800.0]
["2026-09-24T19:53:11.164039+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:11.164119+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:11.164520+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:11.170644+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:11.170684+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:11.170684+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:11.184832+00:00", "trade", 13.1574, 6.0]
["2026-09-24T19:53:11.185650+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:11.186126+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:11.601784+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:11.601787+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:11.601787+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:11.602222+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:11.967704+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:12.206673+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:12.207583+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:12.207583+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:12.207618+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:12.295998+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:12.296610+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:12.297046+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:13.022317+00:00", "trade", 13.16, 6.0]
["2026-09-24T19:53:13.022588+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:13.022603+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:13.022884+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:13.022964+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:13.022964+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:13.023405+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:13.122801+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:14.249349+00:00", "trade", 13.1574, 4800.0]
["2026-09-24T19:53:14.273626+00:00", "trade", 13.1568, 5.0]
["2026-09-24T19:53:14.629535+00:00", "trade", 13.1574, 200.0]
["2026-09-24T19:53:14.868447+00:00", "trade", 13.155, 500.0]
["2026-09-24T19:53:14.993425+00:00", "trade", 13.155, 600.0]
["2026-09-24T19:53:14.994201+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:53:14.994336+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:14.995187+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:53:14.995482+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:14.995933+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:15.003971+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:53:15.273506+00:00", "trade", 13.1569, 98.0]
["2026-09-24T19:53:15.788567+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:15.811540+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:16.309432+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:16.616731+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:53:16.616733+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:16.617690+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:16.634315+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:16.640250+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:16.642695+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:16.698796+00:00", "trade", 13.1582, 4.0]
["2026-09-24T19:53:16.709144+00:00", "trade", 13.1582, 2.0]
["2026-09-24T19:53:16.713952+00:00", "trade", 13.1582, 2.0]
["2026-09-24T19:53:16.717925+00:00", "trade", 13.1582, 1.0]
["2026-09-24T19:53:16.722093+00:00", "trade", 13.1582, 1.0]
["2026-09-24T19:53:16.726227+00:00", "trade", 13.1582, 1.0]
["2026-09-24T19:53:16.730083+00:00", "trade", 13.1582, 31.0]
["2026-09-24T19:53:16.734669+00:00", "trade", 13.1582, 18.0]
["2026-09-24T19:53:17.039209+00:00", "trade", 13.1573, 5.0]
["2026-09-24T19:53:17.103427+00:00", "trade", 13.1691, 300.0]
["2026-09-24T19:53:17.114274+00:00", "trade", 13.1691, 100.0]
["2026-09-24T19:53:17.118734+00:00", "trade", 13.1691, 100.0]
["2026-09-24T19:53:18.826490+00:00", "trade", 13.1691, 100.0]
["2026-09-24T19:53:20.018545+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:20.284614+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:20.285250+00:00", "trade", 13.155, 38.0]
["2026-09-24T19:53:20.385560+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:20.386315+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:53:20.386354+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:53:20.388723+00:00", "trade", 13.155, 800.0]
["2026-09-24T19:53:20.389458+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:20.390561+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:21.473005+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:53:21.473614+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:21.523493+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:53:21.805113+00:00", "trade", 13.1573, 34.0]
["2026-09-24T19:53:21.814141+00:00", "trade", 13.155, 54.0]
["2026-09-24T19:53:21.814143+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:53:21.814143+00:00", "trade", 13.155, 8.0]
["2026-09-24T19:53:21.814583+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:53:21.814583+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:53:21.814622+00:00", "trade", 13.155, 20.0]
["2026-09-24T19:53:21.814622+00:00", "trade", 13.155, 10.0]
["2026-09-24T19:53:21.814661+00:00", "trade", 13.155, 6.0]
["2026-09-24T19:53:21.815103+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:21.815106+00:00", "trade", 13.155, 13.0]
["2026-09-24T19:53:21.820946+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:53:21.952894+00:00", "trade", 13.155, 30.0]
["2026-09-24T19:53:22.239458+00:00", "trade", 13.1566, 200.0]
["2026-09-24T19:53:23.002759+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:23.003429+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:23.012694+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:23.015241+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:53:23.015241+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:53:23.015247+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:53:23.015247+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:53:23.015249+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:23.015349+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:23.016241+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:23.016331+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:23.016331+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:23.016492+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:23.016692+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:23.016797+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:23.016797+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:23.058827+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:23.065753+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:23.067027+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:23.505399+00:00", "trade", 13.1573, 100.0]
["2026-09-24T19:53:23.719888+00:00", "trade", 13.1565, 400.0]
["2026-09-24T19:53:24.037474+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:24.039687+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:24.165787+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:24.167065+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:24.444823+00:00", "trade", 13.1573, 100.0]
["2026-09-24T19:53:26.771997+00:00", "trade", 13.1573, 100.0]
["2026-09-24T19:53:28.019092+00:00", "trade", 13.1567, 4.0]
["2026-09-24T19:53:29.154770+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:53:29.243763+00:00", "trade", 13.1689, 10.0]
["2026-09-24T19:53:29.245986+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:29.251552+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:29.251555+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:29.252045+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:29.252475+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:29.252520+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:29.252557+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:29.252557+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:29.252559+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:29.264480+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:29.269234+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:29.280592+00:00", "trade", 13.155, 600.0]
["2026-09-24T19:53:29.551572+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:29.612796+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:53:29.614041+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:29.615414+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:29.863842+00:00", "trade", 13.1688, 100.0]
["2026-09-24T19:53:30.011296+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:30.091764+00:00", "trade", 13.1577, 5500.0]
["2026-09-24T19:53:30.110321+00:00", "trade", 13.1577, 100.0]
["2026-09-24T19:53:30.283750+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:30.284026+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:30.363924+00:00", "trade", 13.1572, 4.0]
["2026-09-24T19:53:30.823111+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:30.829582+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:30.834177+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:30.840194+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:30.928145+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:30.928984+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:53:30.929399+00:00", "trade", 13.155, 600.0]
["2026-09-24T19:53:30.930244+00:00", "trade", 13.155, 624.0]
["2026-09-24T19:53:30.930505+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:30.930530+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:30.931266+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:30.934628+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:53:30.942847+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:53:30.944128+00:00", "trade", 13.1547, 50.0]
["2026-09-24T19:53:30.944768+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:53:30.949348+00:00", "trade", 13.1577, 500.0]
["2026-09-24T19:53:31.631173+00:00", "trade", 13.1577, 4.0]
["2026-09-24T19:53:31.643764+00:00", "trade", 13.1577, 5.0]
["2026-09-24T19:53:32.078256+00:00", "trade", 13.1577, 100.0]
["2026-09-24T19:53:32.505143+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.505599+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.510193+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:53:32.510335+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.510999+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:53:32.511002+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511005+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511005+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511011+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:53:32.511011+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:53:32.511014+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:53:32.511014+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511017+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:53:32.511034+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511044+00:00", "trade", 13.16, 18.0]
["2026-09-24T19:53:32.511053+00:00", "trade", 13.16, 800.0]
["2026-09-24T19:53:32.511056+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511056+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:53:32.511059+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511087+00:00", "trade", 13.16, 90.0]
["2026-09-24T19:53:32.511087+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:53:32.511092+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:53:32.511092+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511092+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511099+00:00", "trade", 13.16, 38.0]
["2026-09-24T19:53:32.511099+00:00", "trade", 13.16, 591.0]
["2026-09-24T19:53:32.511099+00:00", "trade", 13.16, 35.0]
["2026-09-24T19:53:32.511099+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511101+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511101+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511104+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511104+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511107+00:00", "trade", 13.16, 201.0]
["2026-09-24T19:53:32.511122+00:00", "trade", 13.16, 82.0]
["2026-09-24T19:53:32.511126+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:53:32.511126+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511131+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:53:32.511131+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511131+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:53:32.511131+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511137+00:00", "trade", 13.16, 700.0]
["2026-09-24T19:53:32.511137+00:00", "trade", 13.16, 305.0]
["2026-09-24T19:53:32.511142+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511142+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511152+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511152+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511162+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511162+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511167+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:53:32.511167+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:53:32.511170+00:00", "trade", 13.16, 64.0]
["2026-09-24T19:53:32.511187+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511192+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511197+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511212+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511227+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511232+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511239+00:00", "trade", 13.16, 499.0]
["2026-09-24T19:53:32.511242+00:00", "trade", 13.16, 2.0]
["2026-09-24T19:53:32.511247+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511248+00:00", "trade", 13.16, 109.0]
["2026-09-24T19:53:32.511252+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511252+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511257+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511257+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511261+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:53:32.511263+00:00", "trade", 13.16, 21.0]
["2026-09-24T19:53:32.511266+00:00", "trade", 13.16, 77.0]
["2026-09-24T19:53:32.511282+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511287+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511308+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511318+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511327+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511329+00:00", "trade", 13.16, 14.0]
["2026-09-24T19:53:32.511337+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511342+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511353+00:00", "trade", 13.16, 14.0]
["2026-09-24T19:53:32.511360+00:00", "trade", 13.16, 86.0]
["2026-09-24T19:53:32.511363+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511372+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511374+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511378+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511378+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511378+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511393+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511401+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511408+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511413+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511413+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511418+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511423+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511423+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511433+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511434+00:00", "trade", 13.16, 231.0]
["2026-09-24T19:53:32.511501+00:00", "trade", 13.16, 469.0]
["2026-09-24T19:53:32.511503+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:53:32.511513+00:00", "trade", 13.16, 17.0]
["2026-09-24T19:53:32.511573+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.511583+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.511583+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.511593+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.511618+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:53:32.511621+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511624+00:00", "trade", 13.16, 17.0]
["2026-09-24T19:53:32.511643+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.511658+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.511663+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.511678+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.511699+00:00", "trade", 13.16, 1283.0]
["2026-09-24T19:53:32.511723+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.511723+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.511736+00:00", "trade", 13.16, 19.0]
["2026-09-24T19:53:32.511772+00:00", "trade", 13.16, 195.0]
["2026-09-24T19:53:32.511772+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511780+00:00", "trade", 13.16, 181.0]
["2026-09-24T19:53:32.511794+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.511813+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.511829+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.512084+00:00", "trade", 13.16, 252.0]
["2026-09-24T19:53:32.512084+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.512099+00:00", "trade", 13.16, 184.0]
["2026-09-24T19:53:32.512099+00:00", "quote", 13.16, 13.16]
["2026-09-24T19:53:32.512156+00:00", "trade", 13.16, 864.0]
["2026-09-24T19:53:32.512159+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.512205+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.512420+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.512450+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.512455+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.512520+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.512570+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.512570+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.512607+00:00", "trade", 13.1598, 26.0]
["2026-09-24T19:53:32.512625+00:00", "trade", 13.16, 29.0]
["2026-09-24T19:53:32.512821+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.512884+00:00", "trade", 13.16, 124.0]
["2026-09-24T19:53:32.513061+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.513222+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.513282+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.513498+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.513698+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.513818+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.519783+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.520925+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.521461+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.531050+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.540953+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.541529+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.541945+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.553207+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.553553+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.554034+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.554505+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.554630+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.554942+00:00", "trade", 13.1677, 7.0]
["2026-09-24T19:53:32.562628+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.562915+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.563276+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.572387+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.572678+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.572999+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.573039+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.573280+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.580903+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.581199+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.581519+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.590045+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.593232+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.593884+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.593884+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.594124+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.602569+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.603126+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.603567+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.611230+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.620609+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.621204+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.621615+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.629270+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.629814+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.630296+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.638015+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.638580+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.639001+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.647262+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.658659+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.659310+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.659310+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.659385+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.667148+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.676113+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.676751+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.676992+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.686232+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:32.693917+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.695756+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.696999+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.702041+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:32.746693+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:33.521702+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:34.129081+00:00", "trade", 13.1579, 100.0]
["2026-09-24T19:53:34.768514+00:00", "trade", 13.165, 30.0]
["2026-09-24T19:53:34.812960+00:00", "trade", 13.165, 20.0]
["2026-09-24T19:53:34.859820+00:00", "trade", 13.165, 30.0]
["2026-09-24T19:53:35.005870+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:36.101732+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:36.102345+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:37.098656+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:53:37.098659+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:37.098662+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:37.098662+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:53:37.108835+00:00", "trade", 13.165, 10.0]
["2026-09-24T19:53:37.108835+00:00", "trade", 13.165, 6.0]
["2026-09-24T19:53:37.164614+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:38.143195+00:00", "trade", 13.1576, 100.0]
["2026-09-24T19:53:38.645877+00:00", "trade", 13.1573, 11.0]
["2026-09-24T19:53:39.037776+00:00", "trade", 13.1681, 100.0]
["2026-09-24T19:53:39.246732+00:00", "trade", 13.1576, 100.0]
["2026-09-24T19:53:39.903606+00:00", "trade", 13.1576, 100.0]
["2026-09-24T19:53:40.029366+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:40.029366+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:53:40.223832+00:00", "trade", 13.1576, 2.0]
["2026-09-24T19:53:40.566655+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:40.567679+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:40.568030+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:40.650786+00:00", "trade", 13.165, 266.0]
["2026-09-24T19:53:40.650801+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:53:40.650801+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:53:40.650816+00:00", "trade", 13.165, 134.0]
["2026-09-24T19:53:40.870522+00:00", "trade", 13.165, 18.0]
["2026-09-24T19:53:40.872129+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:41.069211+00:00", "trade", 13.165, 119.0]
["2026-09-24T19:53:41.072110+00:00", "trade", 13.165, 581.0]
["2026-09-24T19:53:41.341371+00:00", "trade", 13.1577, 1.0]
["2026-09-24T19:53:41.425165+00:00", "trade", 13.1576, 100.0]
["2026-09-24T19:53:42.516168+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:53:42.516171+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:53:42.516171+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:53:42.516839+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:42.516842+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:42.517871+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:42.518392+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:43.287269+00:00", "trade", 13.1578, 8.0]
["2026-09-24T19:53:43.555276+00:00", "trade", 13.1578, 7.0]
["2026-09-24T19:53:43.566803+00:00", "trade", 13.1578, 6.0]
["2026-09-24T19:53:45.590121+00:00", "trade", 13.1578, 34.0]
["2026-09-24T19:53:46.244473+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:46.245915+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:46.246652+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:46.522846+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:46.595730+00:00", "trade", 13.1579, 108.0]
["2026-09-24T19:53:47.418807+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:47.419865+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:47.421985+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:47.460396+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:47.624662+00:00", "trade", 13.1576, 1300.0]
["2026-09-24T19:53:47.871369+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:48.786023+00:00", "trade", 13.1576, 100.0]
["2026-09-24T19:53:49.145352+00:00", "trade", 13.1579, 13.0]
["2026-09-24T19:53:49.459008+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:49.515022+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:49.519126+00:00", "trade", 13.165, 50.0]
["2026-09-24T19:53:49.522557+00:00", "trade", 13.1617, 47.0]
["2026-09-24T19:53:49.523105+00:00", "trade", 13.165, 3.0]
["2026-09-24T19:53:49.549225+00:00", "trade", 13.1576, 100.0]
["2026-09-24T19:53:49.636144+00:00", "trade", 13.165, 30.0]
["2026-09-24T19:53:49.709741+00:00", "trade", 13.165, 20.0]
["2026-09-24T19:53:49.728449+00:00", "trade", 13.165, 10.0]
["2026-09-24T19:53:49.729603+00:00", "trade", 13.165, 30.0]
["2026-09-24T19:53:49.800675+00:00", "trade", 13.165, 30.0]
["2026-09-24T19:53:49.831402+00:00", "trade", 13.165, 10.0]
["2026-09-24T19:53:50.125234+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:53:51.188697+00:00", "trade", 13.1571, 12.0]
["2026-09-24T19:53:51.318685+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:53:51.319764+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:53:51.330831+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:53:51.330834+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:51.330840+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:53:51.330840+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:53:52.164430+00:00", "trade", 13.165, 300.0]
["2026-09-24T19:53:52.174266+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:53:53.472363+00:00", "trade", 13.1613, 1300.0]
["2026-09-24T19:53:53.840175+00:00", "trade", 13.165, 6.0]
["2026-09-24T19:53:54.738948+00:00", "trade", 13.1576, 100.0]
["2026-09-24T19:53:55.242446+00:00", "trade", 13.1581, 100.0]
["2026-09-24T19:53:56.181353+00:00", "trade", 13.1677, 200.0]
["2026-09-24T19:53:56.192178+00:00", "trade", 13.1677, 200.0]
["2026-09-24T19:53:56.197272+00:00", "trade", 13.1677, 100.0]
["2026-09-24T19:53:56.201711+00:00", "trade", 13.1677, 100.0]
["2026-09-24T19:53:56.613595+00:00", "trade", 13.1575, 4.0]
["2026-09-24T19:53:57.415484+00:00", "trade", 13.1582, 6.0]
["2026-09-24T19:53:57.426650+00:00", "trade", 13.1677, 2.0]
["2026-09-24T19:53:57.824578+00:00", "trade", 13.1575, 100.0]
["2026-09-24T19:53:59.703586+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:53:59.764418+00:00", "trade", 13.165, 20.0]
["2026-09-24T19:53:59.764824+00:00", "trade", 13.165, 80.0]
["2026-09-24T19:54:00.011331+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:00.039635+00:00", "trade", 13.1576, 200.0]
["2026-09-24T19:54:00.196732+00:00", "trade", 13.1575, 27.0]
["2026-09-24T19:54:01.144983+00:00", "trade", 13.1677, 33.0]
["2026-09-24T19:54:02.539733+00:00", "trade", 13.1619, 21.0]
["2026-09-24T19:54:02.876206+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:02.876363+00:00", "trade", 13.165, 30.0]
["2026-09-24T19:54:02.923056+00:00", "trade", 13.16, 300.0]
["2026-09-24T19:54:02.923056+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:54:02.923059+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:54:02.923059+00:00", "trade", 13.16, 70.0]
["2026-09-24T19:54:03.010726+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:03.011212+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:03.012249+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:03.012690+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:03.530847+00:00", "trade", 13.16, 400.0]
["2026-09-24T19:54:03.536566+00:00", "trade", 13.165, 10.0]
["2026-09-24T19:54:04.254216+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:05.562149+00:00", "trade", 13.165, 81.0]
["2026-09-24T19:54:05.562149+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:05.562152+00:00", "trade", 13.165, 119.0]
["2026-09-24T19:54:05.682712+00:00", "trade", 13.1676, 100.0]
["2026-09-24T19:54:05.989069+00:00", "trade", 13.1584, 2.0]
["2026-09-24T19:54:06.338576+00:00", "trade", 13.165, 373.0]
["2026-09-24T19:54:06.608438+00:00", "trade", 13.165, 53.0]
["2026-09-24T19:54:07.056117+00:00", "trade", 13.1585, 5.0]
["2026-09-24T19:54:07.164185+00:00", "trade", 13.165, 342.0]
["2026-09-24T19:54:07.165551+00:00", "trade", 13.165, 58.0]
["2026-09-24T19:54:08.001074+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:08.309534+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:08.549049+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:08.549370+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:08.704860+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:08.827426+00:00", "trade", 13.1585, 35.0]
["2026-09-24T19:54:09.875962+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:10.154225+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:10.171824+00:00", "trade", 13.165, 1.0]
["2026-09-24T19:54:11.061459+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.061489+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.061499+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.062943+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.062948+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.063108+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.760876+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:11.761952+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:11.822270+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.822395+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.822426+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.822736+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.832621+00:00", "trade", 13.16, 130.0]
["2026-09-24T19:54:11.832624+00:00", "trade", 13.16, 70.0]
["2026-09-24T19:54:11.832627+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:54:11.832627+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:54:11.832630+00:00", "trade", 13.16, 200.0]
["2026-09-24T19:54:11.835121+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.896256+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.897459+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.909760+00:00", "trade", 13.165, 2.0]
["2026-09-24T19:54:11.910620+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:11.911142+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:12.110329+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:54:12.857553+00:00", "trade", 13.1631, 15.0]
["2026-09-24T19:54:12.874111+00:00", "trade", 13.1587, 1.0]
["2026-09-24T19:54:13.440968+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:13.901539+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:54:14.144412+00:00", "trade", 13.1577, 7.0]
["2026-09-24T19:54:14.343572+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:14.441760+00:00", "trade", 13.165, 51.0]
["2026-09-24T19:54:15.808718+00:00", "trade", 13.1592, 2.0]
["2026-09-24T19:54:15.817643+00:00", "trade", 13.165, 175.0]
["2026-09-24T19:54:15.818082+00:00", "trade", 13.17, 4.0]
["2026-09-24T19:54:15.818254+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:15.818257+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:15.818293+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:15.818293+00:00", "trade", 13.165, 50.0]
["2026-09-24T19:54:15.818362+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:15.818452+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:15.818494+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:15.818494+00:00", "trade", 13.165, 142.0]
["2026-09-24T19:54:15.818497+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:15.818533+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:15.818693+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:15.818732+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:15.818733+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:15.818744+00:00", "trade", 13.165, 684.0]
["2026-09-24T19:54:15.818774+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:15.818774+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:15.818798+00:00", "trade", 13.165, 175.0]
["2026-09-24T19:54:15.818813+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:15.818813+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:15.818855+00:00", "trade", 13.165, 175.0]
["2026-09-24T19:54:15.818972+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:54:15.819023+00:00", "trade", 13.165, 68.0]
["2026-09-24T19:54:15.819159+00:00", "trade", 13.165, 302.0]
["2026-09-24T19:54:15.819334+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:15.819505+00:00", "trade", 13.165, 175.0]
["2026-09-24T19:54:15.820277+00:00", "trade", 13.165, 174.0]
["2026-09-24T19:54:15.820497+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:15.923207+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:54:15.923210+00:00", "trade", 13.16, 54.0]
["2026-09-24T19:54:15.923210+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:54:15.923213+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:54:15.923219+00:00", "trade", 13.16, 97.0]
["2026-09-24T19:54:15.924129+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:16.142870+00:00", "trade", 13.1578, 3500.0]
["2026-09-24T19:54:16.784387+00:00", "trade", 13.1675, 300.0]
["2026-09-24T19:54:17.627619+00:00", "trade", 13.1579, 4.0]
["2026-09-24T19:54:17.892270+00:00", "trade", 13.1579, 4.0]
["2026-09-24T19:54:18.075968+00:00", "trade", 13.1586, 4.0]
["2026-09-24T19:54:18.452111+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:18.463398+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:19.010310+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:19.165139+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:19.165199+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:20.009624+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:20.714469+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:20.716842+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:20.717840+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:20.717843+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:20.717861+00:00", "trade", 13.165, 400.0]
["2026-09-24T19:54:20.717864+00:00", "trade", 13.165, 5.0]
["2026-09-24T19:54:20.732717+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:20.733084+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:20.986674+00:00", "trade", 13.158, 100.0]
["2026-09-24T19:54:21.002621+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:21.402808+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:21.407270+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:21.408359+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:21.413116+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:21.551518+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:54:22.483983+00:00", "trade", 13.1589, 2000.0]
["2026-09-24T19:54:22.665522+00:00", "trade", 13.1674, 100.0]
["2026-09-24T19:54:22.758865+00:00", "trade", 13.1636, 2.0]
["2026-09-24T19:54:22.823106+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:22.824253+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:22.824318+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:23.034862+00:00", "trade", 13.1586, 2.0]
["2026-09-24T19:54:23.034904+00:00", "trade", 13.1586, 3.0]
["2026-09-24T19:54:23.683015+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:23.744428+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:54:23.749150+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:23.749150+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.027823+00:00", "trade", 13.17, 99.0]
["2026-09-24T19:54:24.027838+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.027871+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:24.027875+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:54:24.027875+00:00", "trade", 13.17, 291.0]
["2026-09-24T19:54:24.027880+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.027880+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:54:24.027880+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:24.027882+00:00", "trade", 13.17, 109.0]
["2026-09-24T19:54:24.027886+00:00", "trade", 13.17, 397.0]
["2026-09-24T19:54:24.027886+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:24.027888+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.027891+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:54:24.027891+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:54:24.027895+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:24.027895+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:24.027898+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.027898+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:24.027900+00:00", "trade", 13.17, 78.0]
["2026-09-24T19:54:24.027900+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:54:24.027904+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.027904+00:00", "trade", 13.17, 1297.0]
["2026-09-24T19:54:24.027909+00:00", "trade", 13.17, 191.0]
["2026-09-24T19:54:24.027913+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:54:24.027913+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:54:24.027918+00:00", "trade", 13.17, 1009.0]
["2026-09-24T19:54:24.027939+00:00", "trade", 13.17, 122.0]
["2026-09-24T19:54:24.027939+00:00", "trade", 13.17, 144.0]
["2026-09-24T19:54:24.027944+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:54:24.027944+00:00", "trade", 13.17, 52.0]
["2026-09-24T19:54:24.027948+00:00", "trade", 13.17, 85.0]
["2026-09-24T19:54:24.027948+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.027952+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:24.027954+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.027982+00:00", "trade", 13.17, 3.0]
["2026-09-24T19:54:24.027988+00:00", "trade", 13.17, 91.0]
["2026-09-24T19:54:24.027989+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.027991+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:54:24.027991+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:54:24.027999+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028009+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:54:24.028018+00:00", "trade", 13.17, 109.0]
["2026-09-24T19:54:24.028036+00:00", "trade", 13.17, 191.0]
["2026-09-24T19:54:24.028051+00:00", "trade", 13.17, 815.0]
["2026-09-24T19:54:24.028072+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:54:24.028074+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028075+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:54:24.028079+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:54:24.028079+00:00", "trade", 13.17, 20.0]
["2026-09-24T19:54:24.028079+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028084+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:54:24.028084+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:54:24.028084+00:00", "trade", 13.17, 142.0]
["2026-09-24T19:54:24.028102+00:00", "trade", 13.17, 58.0]
["2026-09-24T19:54:24.028106+00:00", "trade", 13.17, 800.0]
["2026-09-24T19:54:24.028106+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.028108+00:00", "trade", 13.17, 347.0]
["2026-09-24T19:54:24.028108+00:00", "trade", 13.17, 749.0]
["2026-09-24T19:54:24.028179+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028184+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028194+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028222+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.028238+00:00", "trade", 13.17, 5.0]
["2026-09-24T19:54:24.028238+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.028284+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028285+00:00", "trade", 13.17, 583.0]
["2026-09-24T19:54:24.028294+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028315+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.028325+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028328+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.028329+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028333+00:00", "trade", 13.17, 417.0]
["2026-09-24T19:54:24.028365+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028380+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028395+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:24.028442+00:00", "trade", 13.17, 54.0]
["2026-09-24T19:54:24.028445+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:54:24.028445+00:00", "trade", 13.17, 17.0]
["2026-09-24T19:54:24.028445+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028448+00:00", "trade", 13.17, 6.0]
["2026-09-24T19:54:24.028448+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.028450+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028465+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:24.028475+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.028475+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:24.028481+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:54:24.028481+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:24.028481+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:24.028520+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:54:24.028525+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:24.028535+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:24.028541+00:00", "trade", 13.17, 1000.0]
["2026-09-24T19:54:24.028545+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:24.028565+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028590+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028595+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028640+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028665+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028665+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028680+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028751+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028786+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028801+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028821+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028841+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:24.028842+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:54:24.028871+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:24.028881+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028891+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.028936+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.029061+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.029187+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.029247+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.029282+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.029362+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.029626+00:00", "trade", 13.17, 36.0]
["2026-09-24T19:54:24.029768+00:00", "trade", 13.1682, 50.0]
["2026-09-24T19:54:24.030595+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.030645+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.032018+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.032384+00:00", "trade", 13.175, 500.0]
["2026-09-24T19:54:24.033462+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.036163+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.042964+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.045056+00:00", "trade", 13.17, 65.0]
["2026-09-24T19:54:24.061619+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.070055+00:00", "trade", 13.175, 700.0]
["2026-09-24T19:54:24.072157+00:00", "trade", 13.175, 81.0]
["2026-09-24T19:54:24.131430+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.131506+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:24.164561+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:54:24.173761+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.173791+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.173796+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.173811+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.173862+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.173862+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:24.173881+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.174527+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.177510+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.178492+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.181479+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.181539+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.181539+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.209075+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.209100+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.210819+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.214297+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.250081+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.250138+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.250473+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.260041+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.260392+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.268992+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.269047+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.269519+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.269579+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.269869+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.278180+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.284697+00:00", "trade", 13.1676, 56.0]
["2026-09-24T19:54:24.290467+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.291085+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.291326+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.294809+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.299370+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.299430+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.299468+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.299650+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.300292+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.302683+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.303409+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.307945+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.308807+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.311854+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.311895+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.316982+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:24.317804+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.320976+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.357744+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.357809+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:24.365322+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:25.027944+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:25.448686+00:00", "trade", 13.17, 6.0]
["2026-09-24T19:54:25.448746+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:25.460078+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:25.460143+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:25.460143+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:25.460168+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:25.460829+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:25.461100+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:25.469350+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:25.624950+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:26.319159+00:00", "trade", 13.1591, 400.0]
["2026-09-24T19:54:26.614700+00:00", "trade", 13.1644, 1.0]
["2026-09-24T19:54:26.629892+00:00", "trade", 13.1644, 4.0]
["2026-09-24T19:54:26.799696+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:27.101715+00:00", "trade", 13.17, 15.0]
["2026-09-24T19:54:27.101725+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:27.101733+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:27.101770+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:27.102392+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:27.110386+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:27.328184+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:27.328244+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:27.399162+00:00", "trade", 13.175, 42.0]
["2026-09-24T19:54:29.464174+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:29.464229+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:29.891747+00:00", "trade", 13.175, 1.0]
["2026-09-24T19:54:30.011361+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:30.463210+00:00", "trade", 13.1597, 200.0]
["2026-09-24T19:54:30.499055+00:00", "trade", 13.1674, 1100.0]
["2026-09-24T19:54:30.631779+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:30.632909+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:30.712957+00:00", "trade", 13.175, 51.0]
["2026-09-24T19:54:30.712957+00:00", "trade", 13.175, 149.0]
["2026-09-24T19:54:30.712960+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:54:30.712963+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:30.712963+00:00", "trade", 13.17, 50.0]
["2026-09-24T19:54:30.712966+00:00", "trade", 13.17, 240.0]
["2026-09-24T19:54:31.117573+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:31.121056+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:31.121058+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:54:31.763736+00:00", "trade", 13.1598, 8.0]
["2026-09-24T19:54:31.808365+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:54:32.088885+00:00", "trade", 13.1612, 200.0]
["2026-09-24T19:54:32.177786+00:00", "trade", 13.175, 30.0]
["2026-09-24T19:54:32.325858+00:00", "trade", 13.1656, 5.0]
["2026-09-24T19:54:32.541745+00:00", "trade", 13.1681, 34.0]
["2026-09-24T19:54:32.625909+00:00", "trade", 13.1598, 12.0]
["2026-09-24T19:54:32.858659+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:32.867643+00:00", "trade", 13.1616, 39.0]
["2026-09-24T19:54:32.867700+00:00", "trade", 13.1616, 5.0]
["2026-09-24T19:54:32.867721+00:00", "trade", 13.1616, 106.0]
["2026-09-24T19:54:33.065679+00:00", "trade", 13.1616, 107.0]
["2026-09-24T19:54:33.164201+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:33.165027+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:33.561400+00:00", "trade", 13.1598, 300.0]
["2026-09-24T19:54:34.027525+00:00", "trade", 13.1598, 100.0]
["2026-09-24T19:54:34.686565+00:00", "trade", 13.1598, 100.0]
["2026-09-24T19:54:34.933305+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:54:35.196506+00:00", "trade", 13.1598, 10.0]
["2026-09-24T19:54:35.546392+00:00", "trade", 13.167, 100.0]
["2026-09-24T19:54:35.805300+00:00", "trade", 13.1598, 4.0]
["2026-09-24T19:54:36.103086+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:36.103112+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:36.103728+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:36.104004+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:36.104485+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:36.105185+00:00", "trade", 13.175, 108.0]
["2026-09-24T19:54:36.158102+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:36.453776+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:54:36.453776+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:36.453779+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:36.453779+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:36.454352+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:36.454759+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:36.454939+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:36.455310+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:36.455801+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:37.064628+00:00", "trade", 13.1618, 4.0]
["2026-09-24T19:54:37.988018+00:00", "trade", 13.1671, 100.0]
["2026-09-24T19:54:38.355583+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:38.583851+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:38.916839+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:39.016153+00:00", "trade", 13.175, 30.0]
["2026-09-24T19:54:39.090575+00:00", "trade", 13.175, 20.0]
["2026-09-24T19:54:39.101668+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:39.131794+00:00", "trade", 13.175, 30.0]
["2026-09-24T19:54:39.180083+00:00", "trade", 13.175, 13.0]
["2026-09-24T19:54:39.507465+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:39.515429+00:00", "trade", 13.17, 50.0]
["2026-09-24T19:54:39.523769+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:39.523777+00:00", "trade", 13.1718, 50.0]
["2026-09-24T19:54:40.197714+00:00", "trade", 13.17, 50.0]
["2026-09-24T19:54:40.209318+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:54:40.209493+00:00", "trade", 13.17, 99.0]
["2026-09-24T19:54:40.222794+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:40.232940+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:40.236866+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.242884+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:40.242946+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.253235+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.253467+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:40.253536+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.267994+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:40.277921+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:40.278541+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.294114+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:40.294138+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.294173+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.303873+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:40.313195+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:40.502173+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.623446+00:00", "trade", 13.178, 1.0]
["2026-09-24T19:54:40.641986+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.642702+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.642778+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.643043+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.643058+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.831145+00:00", "trade", 13.1598, 100.0]
["2026-09-24T19:54:40.833401+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:40.858429+00:00", "trade", 13.1598, 100.0]
["2026-09-24T19:54:40.862594+00:00", "trade", 13.1681, 100.0]
["2026-09-24T19:54:41.061780+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:41.061805+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:41.976858+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:41.976918+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:42.039843+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:43.164660+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:43.164729+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:43.165858+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:43.165913+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:43.600378+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:43.600443+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:43.688988+00:00", "trade", 13.1671, 200.0]
["2026-09-24T19:54:43.701137+00:00", "trade", 13.1671, 100.0]
["2026-09-24T19:54:44.404057+00:00", "trade", 13.162, 2.0]
["2026-09-24T19:54:46.090670+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:46.166120+00:00", "trade", 13.17, 552.0]
["2026-09-24T19:54:46.166120+00:00", "trade", 13.17, 148.0]
["2026-09-24T19:54:46.166145+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:46.166145+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:46.166388+00:00", "trade", 13.175, 92.0]
["2026-09-24T19:54:46.166390+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:46.166393+00:00", "trade", 13.175, 108.0]
["2026-09-24T19:54:46.171620+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:46.171911+00:00", "trade", 13.17, 135.0]
["2026-09-24T19:54:46.171975+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:46.172269+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:46.205904+00:00", "trade", 13.175, 53.0]
["2026-09-24T19:54:46.747915+00:00", "trade", 13.1621, 200.0]
["2026-09-24T19:54:47.232470+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:47.233014+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:47.662457+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:54:48.963107+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.043080+00:00", "trade", 13.175, 147.0]
["2026-09-24T19:54:49.055377+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.056435+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.058624+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:54:49.277199+00:00", "trade", 13.17, 4.0]
["2026-09-24T19:54:49.277218+00:00", "trade", 13.17, 1200.0]
["2026-09-24T19:54:49.277218+00:00", "trade", 13.17, 23.0]
["2026-09-24T19:54:49.277227+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:49.277229+00:00", "trade", 13.17, 85.0]
["2026-09-24T19:54:49.277233+00:00", "trade", 13.17, 35.0]
["2026-09-24T19:54:49.277235+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277239+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:54:49.277239+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277241+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277245+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277245+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277245+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:54:49.277245+00:00", "trade", 13.17, 30.0]
["2026-09-24T19:54:49.277247+00:00", "trade", 13.17, 4500.0]
["2026-09-24T19:54:49.277250+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:54:49.277250+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:54:49.277253+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277253+00:00", "trade", 13.17, 600.0]
["2026-09-24T19:54:49.277253+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:54:49.277256+00:00", "trade", 13.17, 93.0]
["2026-09-24T19:54:49.277271+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:54:49.277274+00:00", "trade", 13.17, 152.0]
["2026-09-24T19:54:49.277279+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:54:49.277279+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:54:49.277284+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:49.277284+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277284+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277287+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:49.277287+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:49.277293+00:00", "trade", 13.17, 175.0]
["2026-09-24T19:54:49.277293+00:00", "trade", 13.17, 15.0]
["2026-09-24T19:54:49.277293+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:54:49.277293+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277299+00:00", "trade", 13.17, 14.0]
["2026-09-24T19:54:49.277299+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277299+00:00", "trade", 13.17, 48.0]
["2026-09-24T19:54:49.277305+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:54:49.277305+00:00", "trade", 13.17, 18.0]
["2026-09-24T19:54:49.277305+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277310+00:00", "trade", 13.17, 32.0]
["2026-09-24T19:54:49.277310+00:00", "trade", 13.17, 10.0]
["2026-09-24T19:54:49.277310+00:00", "trade", 13.17, 31.0]
["2026-09-24T19:54:49.277337+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:54:49.277404+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277407+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:54:49.277436+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277482+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277485+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277491+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277556+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277584+00:00", "trade", 13.17, 30.0]
["2026-09-24T19:54:49.277586+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277591+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277621+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277637+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277672+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277676+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277689+00:00", "trade", 13.17, 70.0]
["2026-09-24T19:54:49.277701+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277737+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277741+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277761+00:00", "trade", 13.17, 96.0]
["2026-09-24T19:54:49.277776+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277776+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:54:49.277822+00:00", "trade", 13.17, 99.0]
["2026-09-24T19:54:49.277822+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:49.277842+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:49.277847+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:49.277849+00:00", "trade", 13.17, 1.0]
["2026-09-24T19:54:49.277852+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:54:49.277864+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277891+00:00", "trade", 13.17, 900.0]
["2026-09-24T19:54:49.277891+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.277894+00:00", "trade", 13.17, 1665.0]
["2026-09-24T19:54:49.277917+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:49.277927+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:49.278037+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:49.278308+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:49.278327+00:00", "trade", 13.17, 50.0]
["2026-09-24T19:54:49.278328+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:49.278363+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.278363+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:49.278369+00:00", "trade", 13.17, 150.0]
["2026-09-24T19:54:49.278372+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:54:49.278372+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.278408+00:00", "trade", 13.17, 650.0]
["2026-09-24T19:54:49.278408+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:54:49.278448+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.278508+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.278516+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.278609+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.278684+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.278684+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.278729+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.278799+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.278804+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.278805+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.278808+00:00", "trade", 13.17, 43.0]
["2026-09-24T19:54:49.278811+00:00", "trade", 13.17, 57.0]
["2026-09-24T19:54:49.278949+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.279090+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.279142+00:00", "trade", 13.1709, 51.0]
["2026-09-24T19:54:49.279388+00:00", "trade", 13.17, 5.0]
["2026-09-24T19:54:49.279446+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.280528+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.378561+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.516455+00:00", "trade", 13.1692, 1.0]
["2026-09-24T19:54:49.526448+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.526490+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:49.526492+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:49.526529+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:49.526529+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:49.526532+00:00", "trade", 13.17, 600.0]
["2026-09-24T19:54:49.526532+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.526535+00:00", "trade", 13.17, 384.0]
["2026-09-24T19:54:49.526569+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.526649+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:54:49.527170+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.527326+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.539254+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.746142+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.821982+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.829785+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:49.831686+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:49.833980+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:49.835631+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:49.837700+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:49.844313+00:00", "trade", 13.165, 53.0]
["2026-09-24T19:54:49.883644+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:49.951530+00:00", "trade", 13.161, 100.0]
["2026-09-24T19:54:50.952613+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:51.061924+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:51.061944+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:51.061959+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:51.314949+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:51.314970+00:00", "trade", 13.165, 300.0]
["2026-09-24T19:54:51.314973+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:51.663496+00:00", "trade", 13.161, 100.0]
["2026-09-24T19:54:52.014338+00:00", "trade", 13.165, 50.0]
["2026-09-24T19:54:52.345817+00:00", "trade", 13.161, 400.0]
["2026-09-24T19:54:52.984893+00:00", "trade", 13.1645, 7.0]
["2026-09-24T19:54:53.883826+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:53.944660+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:53.944871+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:53.947388+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:54:53.948603+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:53.948684+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:53.948726+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:53.949196+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:53.949249+00:00", "trade", 13.165, 1.0]
["2026-09-24T19:54:53.949307+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:53.953074+00:00", "trade", 13.165, 500.0]
["2026-09-24T19:54:55.150365+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:55.150816+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:55.164745+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:55.165516+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:55.847493+00:00", "trade", 13.17, 6.0]
["2026-09-24T19:54:55.847942+00:00", "trade", 13.17, 22.0]
["2026-09-24T19:54:55.848091+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:55.848171+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:55.848778+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:55.950054+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:56.025926+00:00", "trade", 13.165, 700.0]
["2026-09-24T19:54:56.025926+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:56.297842+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:56.325259+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:56.340021+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:54:56.364331+00:00", "trade", 13.165, 142.0]
["2026-09-24T19:54:56.982987+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:57.223599+00:00", "trade", 13.1645, 5.0]
["2026-09-24T19:54:58.001797+00:00", "trade", 13.1604, 19.0]
["2026-09-24T19:54:58.213053+00:00", "trade", 13.1646, 41.0]
["2026-09-24T19:54:58.213341+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:58.233048+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:58.676288+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:59.012037+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:59.012042+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:59.012057+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:54:59.944476+00:00", "trade", 13.1671, 200.0]
["2026-09-24T19:55:00.011391+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:00.048129+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:00.052259+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:00.063697+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:00.066975+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:00.156736+00:00", "trade", 13.1616, 500.0]
["2026-09-24T19:55:00.172136+00:00", "trade", 13.1616, 200.0]
["2026-09-24T19:55:00.180240+00:00", "trade", 13.1616, 400.0]
["2026-09-24T19:55:00.186152+00:00", "trade", 13.1616, 400.0]
["2026-09-24T19:55:00.191460+00:00", "trade", 13.16, 30.0]
["2026-09-24T19:55:00.196719+00:00", "trade", 13.1616, 100.0]
["2026-09-24T19:55:00.578902+00:00", "trade", 13.1611, 89.0]
["2026-09-24T19:55:00.808799+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:00.809747+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:01.053336+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:01.053397+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:01.053402+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:01.061752+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:01.061797+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:01.088164+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:01.215529+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:01.215554+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:01.440348+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:01.440378+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:01.440429+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:01.441000+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:01.441012+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:01.526424+00:00", "trade", 13.1611, 300.0]
["2026-09-24T19:55:01.864096+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:02.157723+00:00", "trade", 13.1651, 5.0]
["2026-09-24T19:55:02.165399+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:02.166762+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:02.245568+00:00", "trade", 13.165, 14.0]
["2026-09-24T19:55:02.543734+00:00", "trade", 13.1695, 30.0]
["2026-09-24T19:55:02.768504+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:02.794887+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:02.803708+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:02.818278+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:02.931697+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:02.967067+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:02.984358+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:03.061842+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:03.080913+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:03.323024+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:03.383533+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:03.530182+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:04.150664+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:04.431538+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:04.720631+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:04.720682+00:00", "trade", 13.165, 400.0]
["2026-09-24T19:55:04.720751+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:05.490412+00:00", "trade", 13.165, 250.0]
["2026-09-24T19:55:05.566409+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:05.568489+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:05.568517+00:00", "trade", 13.165, 800.0]
["2026-09-24T19:55:05.568517+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:05.568634+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:05.654834+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:05.656258+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:05.826122+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:05.843930+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:05.848128+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:06.091134+00:00", "trade", 13.1617, 400.0]
["2026-09-24T19:55:06.100964+00:00", "trade", 13.1617, 100.0]
["2026-09-24T19:55:06.105929+00:00", "trade", 13.1617, 100.0]
["2026-09-24T19:55:06.127559+00:00", "trade", 13.162, 61.0]
["2026-09-24T19:55:06.193137+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:06.512133+00:00", "trade", 13.165, 1.0]
["2026-09-24T19:55:06.525933+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:06.956064+00:00", "trade", 13.1611, 21.0]
["2026-09-24T19:55:07.104949+00:00", "trade", 13.1617, 500.0]
["2026-09-24T19:55:07.522705+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:07.522715+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:07.522769+00:00", "trade", 13.17, 250.0]
["2026-09-24T19:55:07.523657+00:00", "trade", 13.17, 350.0]
["2026-09-24T19:55:07.524246+00:00", "trade", 13.17, 350.0]
["2026-09-24T19:55:07.600162+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:07.600676+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:55:07.600682+00:00", "trade", 13.17, 63.0]
["2026-09-24T19:55:07.600703+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:07.600703+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:07.601137+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:07.606023+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:07.611102+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:07.616322+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:07.623353+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:07.623362+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:07.629460+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:07.636205+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:07.641763+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:07.824549+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:07.848331+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:08.024485+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:08.226972+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:10.065514+00:00", "trade", 13.1619, 5.0]
["2026-09-24T19:55:10.166278+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:10.168017+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:10.549445+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:10.807750+00:00", "trade", 13.165, 50.0]
["2026-09-24T19:55:10.822145+00:00", "trade", 13.165, 50.0]
["2026-09-24T19:55:10.836178+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:10.860009+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:10.890224+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:10.912507+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:11.003808+00:00", "trade", 13.1655, 2.0]
["2026-09-24T19:55:11.003850+00:00", "trade", 13.1655, 127.0]
["2026-09-24T19:55:11.024376+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:11.165674+00:00", "trade", 13.1619, 100.0]
["2026-09-24T19:55:11.229494+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:11.297736+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:11.297751+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:11.698897+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:11.977695+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:11.977745+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:12.023484+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:12.034660+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:12.106687+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:12.172741+00:00", "trade", 13.1614, 200.0]
["2026-09-24T19:55:12.758874+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:13.115869+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:13.576696+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:13.579083+00:00", "trade", 13.165, 12.0]
["2026-09-24T19:55:13.590815+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:13.590880+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:13.604626+00:00", "trade", 13.1619, 200.0]
["2026-09-24T19:55:14.314298+00:00", "trade", 13.1657, 7.0]
["2026-09-24T19:55:14.355613+00:00", "trade", 13.1699, 3.0]
["2026-09-24T19:55:14.487499+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:14.627373+00:00", "trade", 13.17, 12.0]
["2026-09-24T19:55:15.143275+00:00", "trade", 13.168, 1.0]
["2026-09-24T19:55:15.811925+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:15.811929+00:00", "trade", 13.165, 342.0]
["2026-09-24T19:55:15.811929+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:15.811931+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:15.811934+00:00", "trade", 13.165, 258.0]
["2026-09-24T19:55:15.813366+00:00", "trade", 13.165, 7.0]
["2026-09-24T19:55:15.813426+00:00", "trade", 13.165, 46.0]
["2026-09-24T19:55:16.059216+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:55:16.079319+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:16.084224+00:00", "trade", 13.165, 100.0]
["2026-09-24T19:55:16.203755+00:00", "trade", 13.1663, 1300.0]
["2026-09-24T19:55:16.920706+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:16.923013+00:00", "trade", 13.165, 21.0]
["2026-09-24T19:55:16.933950+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:55:16.933953+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:16.933953+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:16.933971+00:00", "trade", 13.17, 350.0]
["2026-09-24T19:55:16.933989+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:16.933992+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:55:16.933995+00:00", "trade", 13.17, 40.0]
["2026-09-24T19:55:16.933999+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:16.934001+00:00", "trade", 13.17, 26.0]
["2026-09-24T19:55:16.934001+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:16.934003+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:55:16.934008+00:00", "trade", 13.17, 900.0]
["2026-09-24T19:55:16.934008+00:00", "trade", 13.17, 1100.0]
["2026-09-24T19:55:16.934011+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:55:16.934011+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:16.934012+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934014+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:16.934014+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:16.934016+00:00", "trade", 13.17, 500.0]
["2026-09-24T19:55:16.934019+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:16.934026+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:16.934033+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934033+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934055+00:00", "trade", 13.17, 700.0]
["2026-09-24T19:55:16.934078+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934108+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934138+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934143+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934158+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934183+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934208+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934228+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934238+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934240+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:16.934242+00:00", "trade", 13.17, 1200.0]
["2026-09-24T19:55:16.934245+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:16.934248+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:16.934248+00:00", "trade", 13.17, 300.0]
["2026-09-24T19:55:16.934308+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:16.934308+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934323+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934328+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934408+00:00", "quote", 13.17, 13.17]
["2026-09-24T19:55:16.934419+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:16.934422+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:16.934426+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:16.934426+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:16.934429+00:00", "trade", 13.17, 65.0]
["2026-09-24T19:55:16.934429+00:00", "trade", 13.17, 200.0]
["2026-09-24T19:55:16.934431+00:00", "trade", 13.17, 265.0]
["2026-09-24T19:55:16.934456+00:00", "trade", 13.17, 35.0]
["2026-09-24T19:55:16.934456+00:00", "trade", 13.17, 400.0]
["2026-09-24T19:55:16.934519+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.934524+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.934549+00:00", "trade", 13.17, 800.0]
["2026-09-24T19:55:16.934649+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.934741+00:00", "trade", 13.175, 10.0]
["2026-09-24T19:55:16.934780+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:16.934849+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.934864+00:00", "trade", 13.17, 25.0]
["2026-09-24T19:55:16.934876+00:00", "trade", 13.17, 19.0]
["2026-09-24T19:55:16.935015+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935035+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935055+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935075+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935085+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935165+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935211+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935356+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935371+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935396+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935397+00:00", "trade", 13.175, 1.0]
["2026-09-24T19:55:16.935476+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935476+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935481+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935484+00:00", "trade", 13.175, 20.0]
["2026-09-24T19:55:16.935496+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935501+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935505+00:00", "trade", 13.1683, 50.0]
["2026-09-24T19:55:16.935516+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935613+00:00", "trade", 13.17, 18.0]
["2026-09-24T19:55:16.935701+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935877+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935877+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935877+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935882+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.935912+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.936002+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.938333+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.939440+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.939531+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.941601+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.947099+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.949199+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.949512+00:00", "trade", 13.175, 900.0]
["2026-09-24T19:55:16.950396+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.950462+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:16.959142+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.979839+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:16.979915+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:16.979942+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.979972+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:16.980026+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:16.980573+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.980573+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.980628+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.980738+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:55:16.980820+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:55:16.980994+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.980994+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.981130+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.981451+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.981611+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.986452+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.986615+00:00", "trade", 13.17, 143.0]
["2026-09-24T19:55:16.987094+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.987094+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.987214+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.987667+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:16.987730+00:00", "trade", 13.175, 176.0]
["2026-09-24T19:55:16.988317+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:16.990455+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:55:16.993814+00:00", "trade", 13.175, 70.0]
["2026-09-24T19:55:16.998183+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:17.027816+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:17.046343+00:00", "trade", 13.175, 315.0]
["2026-09-24T19:55:17.046409+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:55:17.059070+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:17.060534+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:17.063598+00:00", "trade", 13.175, 10.0]
["2026-09-24T19:55:17.080020+00:00", "trade", 13.175, 30.0]
["2026-09-24T19:55:17.121443+00:00", "trade", 13.175, 10.0]
["2026-09-24T19:55:17.124676+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:17.124875+00:00", "trade", 13.175, 20.0]
["2026-09-24T19:55:17.125097+00:00", "trade", 13.175, 30.0]
["2026-09-24T19:55:17.174150+00:00", "trade", 13.175, 10.0]
["2026-09-24T19:55:17.672716+00:00", "trade", 13.175, 265.0]
["2026-09-24T19:55:17.672755+00:00", "trade", 13.175, 135.0]
["2026-09-24T19:55:17.822257+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:17.934068+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:18.961423+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:18.965283+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:18.983861+00:00", "trade", 13.1666, 100.0]
["2026-09-24T19:55:19.165915+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:19.270049+00:00", "trade", 13.169, 3.0]
["2026-09-24T19:55:21.018540+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:21.018540+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:21.018543+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:21.018543+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:21.018687+00:00", "trade", 13.17, 100.0]
["2026-09-24T19:55:21.019843+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:21.124131+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:21.329987+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:21.440931+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:21.481938+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:21.622332+00:00", "trade", 13.1622, 200.0]
["2026-09-24T19:55:21.789512+00:00", "trade", 13.17, 125.0]
["2026-09-24T19:55:21.789554+00:00", "trade", 13.17, 90.0]
["2026-09-24T19:55:21.789836+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:21.874807+00:00", "trade", 13.1669, 68.0]
["2026-09-24T19:55:22.023688+00:00", "trade", 13.1622, 5.0]
["2026-09-24T19:55:22.520378+00:00", "trade", 13.175, 39.0]
["2026-09-24T19:55:22.520381+00:00", "trade", 13.175, 16.0]
["2026-09-24T19:55:22.520690+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:55:22.520690+00:00", "trade", 13.175, 14.0]
["2026-09-24T19:55:22.520874+00:00", "trade", 13.175, 12.0]
["2026-09-24T19:55:22.521352+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:22.768161+00:00", "trade", 13.1699, 5.0]
["2026-09-24T19:55:23.010012+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:23.063747+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:23.064207+00:00", "trade", 13.175, 55.0]
["2026-09-24T19:55:23.064267+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:55:23.071845+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:23.072050+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:23.080603+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:23.080611+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:23.080613+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:23.080889+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:23.081486+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:23.081516+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:23.082704+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:23.114153+00:00", "trade", 13.175, 500.0]
["2026-09-24T19:55:23.419545+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:23.421585+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:24.050847+00:00", "trade", 13.1661, 11.0]
["2026-09-24T19:55:24.253094+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:24.988220+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:25.040369+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:25.589480+00:00", "trade", 13.17, 30.0]
["2026-09-24T19:55:25.873702+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:25.876480+00:00", "trade", 13.175, 56.0]
["2026-09-24T19:55:25.882233+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:25.887586+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:25.947442+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:26.199651+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:26.363072+00:00", "trade", 13.175, 10.0]
["2026-09-24T19:55:26.397038+00:00", "trade", 13.175, 32.0]
["2026-09-24T19:55:26.412476+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:27.589715+00:00", "trade", 13.172, 200.0]
["2026-09-24T19:55:27.590004+00:00", "trade", 13.1717, 193.0]
["2026-09-24T19:55:27.590873+00:00", "trade", 13.175, 1.0]
["2026-09-24T19:55:27.608200+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:27.613282+00:00", "trade", 13.1722, 260.0]
["2026-09-24T19:55:28.661949+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:28.670063+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:28.670564+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:28.678478+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:28.709449+00:00", "trade", 13.175, 55.0]
["2026-09-24T19:55:28.713319+00:00", "trade", 13.1695, 8.0]
["2026-09-24T19:55:28.713328+00:00", "trade", 13.17, 3.0]
["2026-09-24T19:55:28.715656+00:00", "trade", 13.1707, 1.0]
["2026-09-24T19:55:28.727717+00:00", "trade", 13.1695, 453.0]
["2026-09-24T19:55:28.736128+00:00", "trade", 13.1667, 2881.0]
["2026-09-24T19:55:30.011416+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:30.402479+00:00", "trade", 13.1675, 11.0]
["2026-09-24T19:55:30.452876+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:30.830954+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:31.849845+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:31.854614+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:31.859645+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:31.866923+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:31.867850+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:31.868266+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.067073+00:00", "trade", 13.175, 10.0]
["2026-09-24T19:55:32.088791+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.123821+00:00", "trade", 13.175, 40.0]
["2026-09-24T19:55:32.131382+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131474+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131477+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131574+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:55:32.131577+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:55:32.131580+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131583+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:32.131583+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131585+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131589+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131589+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:32.131595+00:00", "trade", 13.18, 198.0]
["2026-09-24T19:55:32.131595+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:55:32.131598+00:00", "trade", 13.18, 900.0]
["2026-09-24T19:55:32.131598+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:55:32.131601+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:55:32.131601+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:55:32.131607+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131607+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131616+00:00", "trade", 13.175, 50.0]
["2026-09-24T19:55:32.131622+00:00", "trade", 13.18, 800.0]
["2026-09-24T19:55:32.131623+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131625+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:55:32.131628+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131631+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131688+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:55:32.131693+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131715+00:00", "trade", 13.18, 20.0]
["2026-09-24T19:55:32.131715+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:55:32.131718+00:00", "trade", 13.18, 7.0]
["2026-09-24T19:55:32.131721+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131783+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131783+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131793+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131799+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131839+00:00", "trade", 13.18, 90.0]
["2026-09-24T19:55:32.131839+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131844+00:00", "trade", 13.18, 13.0]
["2026-09-24T19:55:32.131844+00:00", "trade", 13.18, 1300.0]
["2026-09-24T19:55:32.131847+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:32.131847+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:32.131850+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.131859+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131888+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131907+00:00", "trade", 13.18, 18.0]
["2026-09-24T19:55:32.131919+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131923+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131944+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131984+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.131985+00:00", "trade", 13.18, 463.0]
["2026-09-24T19:55:32.131989+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.132029+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.132043+00:00", "trade", 13.18, 94.0]
["2026-09-24T19:55:32.132044+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.132052+00:00", "trade", 13.18, 427.0]
["2026-09-24T19:55:32.132054+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.132069+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.132074+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:32.132076+00:00", "trade", 13.18, 316.0]
["2026-09-24T19:55:32.132094+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.132139+00:00", "trade", 13.18, 600.0]
["2026-09-24T19:55:32.132163+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.132163+00:00", "trade", 13.18, 182.0]
["2026-09-24T19:55:32.132164+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.132166+00:00", "trade", 13.18, 358.0]
["2026-09-24T19:55:32.132172+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.132172+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.132194+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.132199+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.132214+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:55:32.132214+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:32.132214+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.132491+00:00", "trade", 13.18, 450.0]
["2026-09-24T19:55:32.132530+00:00", "trade", 13.18, 129.0]
["2026-09-24T19:55:32.132545+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.132545+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.132550+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.132551+00:00", "trade", 13.18, 183.0]
["2026-09-24T19:55:32.132569+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.132758+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.132927+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.132951+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.133813+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.134038+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.136096+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:55:32.136384+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.136825+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.139218+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:32.144388+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.153836+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.165809+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.165809+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.165822+00:00", "trade", 13.18, 113.0]
["2026-09-24T19:55:32.165822+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:32.165825+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.179664+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:55:32.208250+00:00", "trade", 13.18, 129.0]
["2026-09-24T19:55:32.209242+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:55:32.225990+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:55:32.225990+00:00", "trade", 13.18, 94.0]
["2026-09-24T19:55:32.225992+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.227249+00:00", "trade", 13.177, 50.0]
["2026-09-24T19:55:32.275228+00:00", "trade", 13.18, 420.0]
["2026-09-24T19:55:32.326729+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.416024+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:32.468274+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.468329+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:32.468330+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:32.482909+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:32.529839+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.545728+00:00", "trade", 13.1741, 41.0]
["2026-09-24T19:55:32.659092+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.716634+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:32.824919+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:33.131753+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:33.195780+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:33.237390+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:33.267637+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:33.268357+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:33.268444+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:33.268509+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:33.772793+00:00", "trade", 13.18, 5.0]
["2026-09-24T19:55:33.850934+00:00", "trade", 13.18, 35.0]
["2026-09-24T19:55:33.884861+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:33.884867+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:55:34.265468+00:00", "trade", 13.1649, 100.0]
["2026-09-24T19:55:34.361162+00:00", "trade", 13.18, 95.0]
["2026-09-24T19:55:34.361165+00:00", "trade", 13.18, 267.0]
["2026-09-24T19:55:34.361165+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:34.361168+00:00", "trade", 13.18, 700.0]
["2026-09-24T19:55:34.361285+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:34.361285+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:34.361285+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:34.361290+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:34.361290+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:34.361293+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:34.361293+00:00", "trade", 13.18, 60.0]
["2026-09-24T19:55:34.361293+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:55:34.361295+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:34.361297+00:00", "trade", 13.18, 66.0]
["2026-09-24T19:55:34.361309+00:00", "trade", 13.18, 379.0]
["2026-09-24T19:55:34.361310+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:34.361435+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:55:34.361666+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:34.361671+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:34.361686+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:34.361718+00:00", "trade", 13.18, 155.0]
["2026-09-24T19:55:34.361721+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.361756+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.361766+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.361771+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.361861+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.362022+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.362092+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.362177+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.362262+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.362378+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.362383+00:00", "trade", 13.175, 7.0]
["2026-09-24T19:55:34.362423+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.362423+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.362939+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.363380+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.365961+00:00", "trade", 13.175, 18.0]
["2026-09-24T19:55:34.369660+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.370785+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:34.370823+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.371294+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.376862+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:34.376862+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:34.376902+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.377308+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.377423+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.377704+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.385588+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.385589+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:34.392791+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:34.392830+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.398231+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:34.398233+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.405631+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:34.405671+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.411078+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:34.416577+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.416757+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.416758+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:34.416827+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.417223+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.424041+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:34.424080+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.430349+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.430504+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:34.430956+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.605206+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.666788+00:00", "trade", 13.175, 90.0]
["2026-09-24T19:55:34.666867+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:34.920550+00:00", "trade", 13.1669, 100.0]
["2026-09-24T19:55:35.717901+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:35.720160+00:00", "trade", 13.175, 300.0]
["2026-09-24T19:55:35.723903+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:35.723967+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:55:35.766515+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:35.767357+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:35.993757+00:00", "trade", 13.175, 40.0]
["2026-09-24T19:55:36.084101+00:00", "trade", 13.175, 10.0]
["2026-09-24T19:55:36.546702+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:37.023742+00:00", "trade", 13.175, 3.0]
["2026-09-24T19:55:37.155690+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:37.155693+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:37.156288+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:37.156769+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:37.459373+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:37.527062+00:00", "trade", 13.175, 80.0]
["2026-09-24T19:55:37.551988+00:00", "trade", 13.175, 50.0]
["2026-09-24T19:55:37.817742+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:37.876388+00:00", "trade", 13.175, 50.0]
["2026-09-24T19:55:37.942705+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:38.068860+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:38.068984+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:38.070504+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:38.091283+00:00", "trade", 13.1653, 100.0]
["2026-09-24T19:55:38.806706+00:00", "trade", 13.164, 11.0]
["2026-09-24T19:55:38.811467+00:00", "trade", 13.164, 9.0]
["2026-09-24T19:55:38.865075+00:00", "trade", 13.175, 60.0]
["2026-09-24T19:55:39.194997+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:39.195016+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:39.195913+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:39.200399+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:39.200464+00:00", "trade", 13.18, 6.0]
["2026-09-24T19:55:39.201075+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:39.203994+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:39.203994+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:39.210634+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:39.210676+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:39.217238+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:39.224641+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:39.231434+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:39.237001+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:39.242360+00:00", "trade", 13.1653, 100.0]
["2026-09-24T19:55:39.243283+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:39.251210+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:39.257654+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:39.263692+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:39.268130+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:39.269413+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:39.445812+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:55:39.478319+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:39.479323+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:39.479804+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:39.480566+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:39.675276+00:00", "trade", 13.1655, 4.0]
["2026-09-24T19:55:39.679095+00:00", "trade", 13.1715, 146.0]
["2026-09-24T19:55:39.974732+00:00", "trade", 13.18, 48.0]
["2026-09-24T19:55:39.975764+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:39.975965+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:55:39.976135+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:40.206566+00:00", "trade", 13.1669, 15.0]
["2026-09-24T19:55:40.232680+00:00", "trade", 13.1715, 3.0]
["2026-09-24T19:55:40.949072+00:00", "trade", 13.1712, 1.0]
["2026-09-24T19:55:41.064484+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.064517+00:00", "trade", 13.18, 52.0]
["2026-09-24T19:55:41.064520+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.064523+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:55:41.064526+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.064526+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:55:41.064559+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:41.064580+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.064597+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:41.064917+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.064997+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.065157+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:41.066099+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:55:41.066099+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.066105+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:41.066105+00:00", "trade", 13.18, 401.0]
["2026-09-24T19:55:41.066108+00:00", "trade", 13.18, 99.0]
["2026-09-24T19:55:41.066120+00:00", "trade", 13.18, 342.0]
["2026-09-24T19:55:41.066716+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.066756+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.066756+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.067232+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.071280+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.071312+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.071763+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.072279+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.077261+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.077281+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.077762+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.080444+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.086403+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.086406+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.086884+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.092207+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:41.092207+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:41.092969+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.099289+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.099329+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.099875+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.100248+00:00", "trade", 13.18, 342.0]
["2026-09-24T19:55:41.100532+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.106130+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.106130+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.109354+00:00", "trade", 13.175, 14.0]
["2026-09-24T19:55:41.109507+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:41.109974+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.110054+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.110330+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.112078+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.112079+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.118844+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.124395+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.131700+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.177796+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.177799+00:00", "trade", 13.18, 182.0]
["2026-09-24T19:55:41.206635+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:41.206638+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:41.206709+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.206735+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.207602+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.214685+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:55:41.214769+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.503823+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:41.503897+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.504784+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:41.513449+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:41.661907+00:00", "trade", 13.18, 72.0]
["2026-09-24T19:55:41.945678+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:42.462820+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:42.476438+00:00", "trade", 13.1737, 700.0]
["2026-09-24T19:55:42.479352+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:42.610121+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:55:42.610496+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:42.764021+00:00", "trade", 13.1687, 200.0]
["2026-09-24T19:55:42.765630+00:00", "trade", 13.166, 100.0]
["2026-09-24T19:55:42.883220+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:42.883391+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:42.888072+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:42.893669+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:42.893711+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:42.899596+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:42.906278+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:42.913080+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:42.918439+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:42.923521+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:42.929283+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:42.934885+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:42.939889+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:42.967776+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:43.167201+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:43.168003+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:43.290941+00:00", "trade", 13.1723, 13.0]
["2026-09-24T19:55:43.527244+00:00", "trade", 13.1661, 100.0]
["2026-09-24T19:55:43.623296+00:00", "trade", 13.175, 152.0]
["2026-09-24T19:55:44.551584+00:00", "trade", 13.175, 200.0]
["2026-09-24T19:55:45.591114+00:00", "trade", 13.1723, 71.0]
["2026-09-24T19:55:45.707073+00:00", "trade", 13.1661, 500.0]
["2026-09-24T19:55:45.717718+00:00", "trade", 13.1661, 200.0]
["2026-09-24T19:55:45.724153+00:00", "trade", 13.1661, 200.0]
["2026-09-24T19:55:45.871501+00:00", "trade", 13.179, 400.0]
["2026-09-24T19:55:45.903726+00:00", "trade", 13.175, 100.0]
["2026-09-24T19:55:45.971784+00:00", "trade", 13.18, 500.0]
["2026-09-24T19:55:45.971853+00:00", "trade", 13.18, 2400.0]
["2026-09-24T19:55:45.971859+00:00", "trade", 13.18, 5000.0]
["2026-09-24T19:55:45.972353+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:45.972433+00:00", "trade", 13.18, 350.0]
["2026-09-24T19:55:45.972572+00:00", "trade", 13.18, 200.0]
["2026-09-24T19:55:45.972574+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:45.972574+00:00", "quote", 13.17, 13.18]
["2026-09-24T19:55:45.972575+00:00", "trade", 13.18, 400.0]
["2026-09-24T19:55:45.972589+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:45.972604+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:45.972614+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:45.972624+00:00", "quote", 13.18, 13.18]
["2026-09-24T19:55:45.972626+00:00", "trade", 13.18, 301.0]
["2026-09-24T19:55:45.972626+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:45.972634+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972639+00:00", "trade", 13.18, 525.0]
["2026-09-24T19:55:45.972654+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972659+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972659+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972663+00:00", "trade", 13.18, 300.0]
["2026-09-24T19:55:45.972663+00:00", "trade", 13.18, 50.0]
["2026-09-24T19:55:45.972665+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972668+00:00", "trade", 13.18, 600.0]
["2026-09-24T19:55:45.972669+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972684+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972699+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972710+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972724+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972724+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972737+00:00", "trade", 13.18, 10.0]
["2026-09-24T19:55:45.972741+00:00", "trade", 13.18, 9.0]
["2026-09-24T19:55:45.972741+00:00", "trade", 13.18, 59.0]
["2026-09-24T19:55:45.972790+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972840+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.972890+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973025+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973040+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973056+00:00", "trade", 13.18, 100.0]
["2026-09-24T19:55:45.973101+00:00", "trade", 13.1794, 50.0]
["2026-09-24T19:55:45.973120+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973155+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973205+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973246+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973356+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973507+00:00", "trade", 13.19, 74.0]
["2026-09-24T19:55:45.973513+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:55:45.973513+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:55:45.973519+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.973519+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:55:45.973538+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:55:45.973538+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:55:45.973538+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:55:45.973538+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:55:45.973546+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.973549+00:00", "trade", 13.19, 151.0]
["2026-09-24T19:55:45.973552+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:55:45.973552+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:55:45.973562+00:00", "trade", 13.19, 800.0]
["2026-09-24T19:55:45.973562+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.973568+00:00", "trade", 13.185, 100.0]
["2026-09-24T19:55:45.973572+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973574+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.973574+00:00", "trade", 13.19, 500.0]
["2026-09-24T19:55:45.973574+00:00", "trade", 13.185, 800.0]
["2026-09-24T19:55:45.973579+00:00", "trade", 13.19, 1400.0]
["2026-09-24T19:55:45.973579+00:00", "trade", 13.19, 3.0]
["2026-09-24T19:55:45.973583+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.973583+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:55:45.973583+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:55:45.973587+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973588+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:55:45.973588+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:55:45.973588+00:00", "trade", 13.19, 151.0]
["2026-09-24T19:55:45.973591+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973592+00:00", "trade", 13.19, 78.0]
["2026-09-24T19:55:45.973592+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.973596+00:00", "quote", 13.18, 13.19]
["2026-09-24T19:55:45.973597+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.973597+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.973597+00:00", "trade", 13.19, 267.0]
["2026-09-24T19:55:45.973627+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973673+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.973673+00:00", "trade", 13.19, 2300.0]
["2026-09-24T19:55:45.973675+00:00", "trade", 13.19, 1038.0]
["2026-09-24T19:55:45.973687+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973687+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973687+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973687+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973693+00:00", "trade", 13.19, 61.0]
["2026-09-24T19:55:45.973699+00:00", "trade", 13.19, 1052.0]
["2026-09-24T19:55:45.973702+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973709+00:00", "trade", 13.19, 449.0]
["2026-09-24T19:55:45.973714+00:00", "trade", 13.19, 300.0]
["2026-09-24T19:55:45.973760+00:00", "trade", 13.19, 600.0]
["2026-09-24T19:55:45.973764+00:00", "trade", 13.19, 20.0]
["2026-09-24T19:55:45.973768+00:00", "trade", 13.19, 107.0]
["2026-09-24T19:55:45.973768+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:55:45.973768+00:00", "trade", 13.19, 700.0]
["2026-09-24T19:55:45.973783+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973790+00:00", "trade", 13.185, 9.0]
["2026-09-24T19:55:45.973790+00:00", "trade", 13.185, 30.0]
["2026-09-24T19:55:45.973793+00:00", "trade", 13.185, 10.0]
["2026-09-24T19:55:45.973797+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973887+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973917+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973917+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973922+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.973991+00:00", "trade", 13.19, 82.0]
["2026-09-24T19:55:45.974048+00:00", "trade", 13.19, 127.0]
["2026-09-24T19:55:45.974072+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.974088+00:00", "quote", 13.19, 13.19]
["2026-09-24T19:55:45.974105+00:00", "trade", 13.19, 33.0]
["2026-09-24T19:55:45.974113+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.974128+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.974153+00:00", "trade", 13.19, 74.0]
["2026-09-24T19:55:45.974183+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.974204+00:00", "trade", 13.19, 14.0]
["2026-09-24T19:55:45.974235+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.974259+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.974273+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.974293+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.974313+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.974331+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.974364+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:55:45.974379+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.974379+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.974428+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.974433+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.974475+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:55:45.974654+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.974714+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.974836+00:00", "trade", 13.19, 26.0]
["2026-09-24T19:55:45.974915+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.975092+00:00", "trade", 13.19, 400.0]
["2026-09-24T19:55:45.975110+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.975150+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.975150+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.975235+00:00", "quote", 13.19, 13.2]
["2026-09-24T19:55:45.975302+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.975338+00:00", "trade", 13.19, 100.0]
["2026-09-24T19:55:45.975576+00:00", "trade", 13.1866, 50.0]
["2026-09-24T19:55:45.975591+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.975596+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.975597+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:55:45.975601+00:00", "trade", 13.2, 400.0]
["2026-09-24T19:55:45.975601+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:55:45.975603+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:55:45.975606+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:55:45.975621+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.975639+00:00", "trade", 13.19, 200.0]
["2026-09-24T19:55:45.975646+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.975651+00:00", "trade", 13.2, 20.0]
["2026-09-24T19:55:45.975656+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.975658+00:00", "trade", 13.2, 900.0]
["2026-09-24T19:55:45.975678+00:00", "trade", 13.195, 350.0]
["2026-09-24T19:55:45.975681+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.975686+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.975691+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.975712+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.975789+00:00", "trade", 13.2, 200.0]
["2026-09-24T19:55:45.975797+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.975834+00:00", "trade", 13.195, 428.0]
["2026-09-24T19:55:45.975864+00:00", "trade", 13.195, 2.0]
["2026-09-24T19:55:45.975913+00:00", "trade", 13.195, 350.0]
["2026-09-24T19:55:45.975947+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.976153+00:00", "quote", 13.2, 13.2]
["2026-09-24T19:55:45.976231+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:55:45.976231+00:00", "trade", 13.2, 20.0]
["2026-09-24T19:55:45.976243+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:45.976303+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:45.976458+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:45.976604+00:00", "trade", 13.1832, 50.0]
["2026-09-24T19:55:45.976874+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:45.976955+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:45.983360+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:45.986759+00:00", "trade", 13.205, 150.0]
["2026-09-24T19:55:45.995669+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:45.996200+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:46.000878+00:00", "trade", 13.2085, 400.0]
["2026-09-24T19:55:46.003320+00:00", "trade", 13.205, 428.0]
["2026-09-24T19:55:46.004204+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:46.057367+00:00", "trade", 13.21, 17.0]
["2026-09-24T19:55:46.057497+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:46.057500+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:55:46.057503+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:55:46.057503+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:55:46.057506+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:55:46.057616+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:46.057637+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:46.057647+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:46.057882+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:46.057888+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:46.057891+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:46.057897+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:46.057897+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:46.057903+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:46.057977+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:55:46.057993+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:55:46.058022+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:55:46.058063+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:55:46.058063+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:46.058077+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:55:46.058198+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:55:46.058203+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058273+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058383+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058463+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058509+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058609+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058634+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058649+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058759+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058779+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058809+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058819+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058844+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058884+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.058925+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.059215+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.059726+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.067856+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.094314+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.109554+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:46.116620+00:00", "trade", 13.215, 428.0]
["2026-09-24T19:55:46.117117+00:00", "trade", 13.215, 428.0]
["2026-09-24T19:55:46.117238+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.117720+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.137712+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.138273+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.162095+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.165573+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.167769+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.169814+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.170059+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.179301+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.212711+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.268328+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.270082+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.270363+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.368762+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.369604+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.467793+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.469637+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.577148+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.580511+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.654472+00:00", "trade", 13.215, 14.0]
["2026-09-24T19:55:46.655094+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.655575+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.667538+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.669142+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:46.743763+00:00", "trade", 13.1739, 200.0]
["2026-09-24T19:55:46.927582+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:47.514695+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:47.515665+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:47.515737+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:47.520882+00:00", "trade", 13.215, 39.0]
["2026-09-24T19:55:47.727967+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:47.821800+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:47.832762+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:47.835237+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:47.963202+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:48.253609+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:48.256495+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:48.425593+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:48.428389+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:49.165865+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:49.167017+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:49.169980+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:49.619459+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:49.872723+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:55:49.877408+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:50.779117+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:50.872106+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:50.872627+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:50.876639+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:55:50.952744+00:00", "trade", 13.1692, 100.0]
["2026-09-24T19:55:51.203249+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:51.223620+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:51.870487+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:55:51.922055+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:52.718018+00:00", "trade", 13.215, 428.0]
["2026-09-24T19:55:52.720986+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:55:52.927935+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:52.928376+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:52.928491+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:52.928536+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:52.928932+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:53.091750+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:54.061313+00:00", "trade", 13.215, 9.0]
["2026-09-24T19:55:54.129605+00:00", "trade", 13.21, 2500.0]
["2026-09-24T19:55:54.130758+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:54.131148+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:54.869086+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:55:54.869634+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:55:54.870091+00:00", "trade", 13.215, 164.0]
["2026-09-24T19:55:54.871336+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:54.968778+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:54.969359+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:54.969825+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:54.970838+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:54.971304+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:54.972261+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:55.616489+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:55.782501+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:55:55.871827+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:55.872316+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:56.432592+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:56.433028+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:56.433028+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:56.435113+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:56.667652+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:56.767487+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:55:56.825399+00:00", "trade", 13.1774, 100.0]
["2026-09-24T19:55:56.981332+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:55:56.981371+00:00", "trade", 13.215, 30.0]
["2026-09-24T19:55:56.981371+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:55:56.981885+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:57.026885+00:00", "trade", 13.1696, 100.0]
["2026-09-24T19:55:57.605534+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:57.743011+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.062577+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:58.063894+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:58.535982+00:00", "trade", 13.215, 76.0]
["2026-09-24T19:55:58.631832+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:58.723493+00:00", "trade", 13.1697, 5.0]
["2026-09-24T19:55:58.871331+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:58.875526+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:58.880013+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:58.884713+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:58.889154+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:58.919785+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:58.925093+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:58.936980+00:00", "trade", 13.215, 53.0]
["2026-09-24T19:55:58.936983+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:55:58.941945+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.941955+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.941960+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:58.942256+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.942282+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:55:58.942285+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:58.942431+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.942807+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.942826+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:58.942847+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.942922+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.943436+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:55:58.952625+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.952632+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:58.952676+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.961071+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.961074+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:58.961446+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.969636+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.969641+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:58.969882+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:58.977721+00:00", "trade", 13.215, 20.0]
["2026-09-24T19:55:58.978374+00:00", "trade", 13.21, 94.0]
["2026-09-24T19:55:59.037843+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.037912+00:00", "trade", 13.215, 14.0]
["2026-09-24T19:55:59.105991+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.129607+00:00", "trade", 13.21, 6.0]
["2026-09-24T19:55:59.129682+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.130213+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.130354+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.130849+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:59.130925+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.139761+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.139766+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.139831+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.140302+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.140306+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:59.140468+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.141184+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.148953+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.149484+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:59.149484+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.149549+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.150552+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.150627+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.157934+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:59.166423+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:59.166426+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:55:59.166853+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:55:59.763937+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.764002+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:55:59.764047+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:00.010138+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:00.011456+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:00.025915+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:00.462229+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:00.462316+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:56:00.462389+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:00.469025+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:00.469028+00:00", "trade", 13.21, 419.0]
["2026-09-24T19:56:01.022929+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:01.023894+00:00", "trade", 13.215, 190.0]
["2026-09-24T19:56:01.023909+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:56:01.023912+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:01.087627+00:00", "trade", 13.1718, 100.0]
["2026-09-24T19:56:01.101078+00:00", "trade", 13.1718, 100.0]
["2026-09-24T19:56:02.026006+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:02.039127+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:02.629563+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:02.677477+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:02.727742+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:02.728089+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:56:02.728225+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:03.089688+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:03.102309+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:56:03.103175+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:03.103747+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:03.103831+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:03.103915+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:03.339803+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:03.423177+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:03.428474+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:03.471602+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:03.471652+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:03.471833+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:03.524150+00:00", "trade", 13.215, 28.0]
["2026-09-24T19:56:03.524228+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:56:03.524288+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:03.524370+00:00", "trade", 13.215, 32.0]
["2026-09-24T19:56:03.830053+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:03.887872+00:00", "trade", 13.1761, 300.0]
["2026-09-24T19:56:04.410627+00:00", "trade", 13.211, 7.0]
["2026-09-24T19:56:04.590606+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:04.911920+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:56:04.941225+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:04.941281+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:04.985566+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.064422+00:00", "trade", 13.215, 14.0]
["2026-09-24T19:56:05.064425+00:00", "trade", 13.215, 54.0]
["2026-09-24T19:56:05.064479+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.064534+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.064735+00:00", "trade", 13.215, 3.0]
["2026-09-24T19:56:05.064735+00:00", "trade", 13.215, 8.0]
["2026-09-24T19:56:05.064913+00:00", "trade", 13.215, 11.0]
["2026-09-24T19:56:05.064979+00:00", "trade", 13.215, 127.0]
["2026-09-24T19:56:05.065636+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.065707+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.065812+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.066028+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:05.066123+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.066263+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.066299+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:05.066303+00:00", "trade", 13.21, 9.0]
["2026-09-24T19:56:05.066303+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.066326+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:05.066374+00:00", "trade", 13.21, 32.0]
["2026-09-24T19:56:05.066387+00:00", "trade", 13.21, 61.0]
["2026-09-24T19:56:05.066573+00:00", "trade", 13.215, 41.0]
["2026-09-24T19:56:05.066663+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:05.066669+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.066880+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.067060+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.138139+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.515718+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.516765+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.770740+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:05.828716+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:05.828716+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:05.828719+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:05.829182+00:00", "trade", 13.215, 20.0]
["2026-09-24T19:56:05.873570+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:06.031888+00:00", "trade", 13.179, 4.0]
["2026-09-24T19:56:06.522830+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:07.107116+00:00", "trade", 13.1791, 11.0]
["2026-09-24T19:56:07.844104+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:07.844104+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:07.844107+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:07.964469+00:00", "trade", 13.1703, 300.0]
["2026-09-24T19:56:08.779601+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:56:08.876732+00:00", "trade", 13.1792, 69.0]
["2026-09-24T19:56:09.833095+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:09.837146+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:56:09.838445+00:00", "trade", 13.215, 80.0]
["2026-09-24T19:56:09.841639+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:10.018637+00:00", "trade", 13.215, 30.0]
["2026-09-24T19:56:10.018646+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:56:10.027316+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:56:10.027316+00:00", "trade", 13.215, 80.0]
["2026-09-24T19:56:10.028721+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:56:10.028724+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:10.028724+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:56:10.028725+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:10.028828+00:00", "trade", 13.215, 150.0]
["2026-09-24T19:56:10.028867+00:00", "trade", 13.21, 80.0]
["2026-09-24T19:56:10.028874+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:10.028874+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:10.028882+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:10.028886+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:10.028926+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:10.029161+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:10.029211+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:10.029231+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:10.029647+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:10.029667+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:10.030249+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:10.030259+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:10.031161+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:10.075361+00:00", "trade", 13.215, 20.0]
["2026-09-24T19:56:10.195449+00:00", "trade", 13.215, 40.0]
["2026-09-24T19:56:10.786686+00:00", "trade", 13.1704, 100.0]
["2026-09-24T19:56:11.162128+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:11.162464+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:11.162695+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:11.498454+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:11.669812+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:11.695964+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:11.703011+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:12.946172+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:56:12.947613+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:13.036389+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:13.036440+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:13.037332+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:14.098693+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:14.263431+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:14.895811+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:14.913199+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:56:14.931106+00:00", "trade", 13.215, 25.0]
["2026-09-24T19:56:15.873483+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:15.889852+00:00", "trade", 13.1704, 100.0]
["2026-09-24T19:56:15.976704+00:00", "trade", 13.209, 45.0]
["2026-09-24T19:56:15.977727+00:00", "trade", 13.2101, 21.0]
["2026-09-24T19:56:16.046109+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:16.046197+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:16.046197+00:00", "trade", 13.215, 112.0]
["2026-09-24T19:56:16.345192+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:56:16.419322+00:00", "trade", 13.215, 38.0]
["2026-09-24T19:56:16.527938+00:00", "trade", 13.215, 3.0]
["2026-09-24T19:56:16.530903+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:16.531320+00:00", "trade", 13.215, 110.0]
["2026-09-24T19:56:16.531347+00:00", "trade", 13.215, 90.0]
["2026-09-24T19:56:16.752064+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:16.752145+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:16.752169+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:16.752906+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:16.946522+00:00", "trade", 13.215, 156.0]
["2026-09-24T19:56:16.946546+00:00", "trade", 13.215, 44.0]
["2026-09-24T19:56:16.980424+00:00", "trade", 13.1801, 5.0]
["2026-09-24T19:56:17.016363+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:56:17.017806+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.018904+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:17.018964+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.019240+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:17.019245+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:17.019250+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:17.019500+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.020047+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:17.101547+00:00", "trade", 13.21, 38.0]
["2026-09-24T19:56:17.101580+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101583+00:00", "trade", 13.21, 50.0]
["2026-09-24T19:56:17.101586+00:00", "trade", 13.21, 275.0]
["2026-09-24T19:56:17.101586+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101631+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:17.101634+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101637+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101641+00:00", "trade", 13.21, 700.0]
["2026-09-24T19:56:17.101641+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:17.101643+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:17.101643+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:17.101646+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:17.101646+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101652+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:56:17.101652+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101655+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101659+00:00", "trade", 13.21, 900.0]
["2026-09-24T19:56:17.101659+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101665+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:56:17.101665+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:56:17.101665+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101665+00:00", "trade", 13.21, 71.0]
["2026-09-24T19:56:17.101670+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101670+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101670+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101674+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:56:17.101678+00:00", "trade", 13.21, 47.0]
["2026-09-24T19:56:17.101678+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101682+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101682+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101682+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101686+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101686+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101691+00:00", "trade", 13.21, 53.0]
["2026-09-24T19:56:17.101691+00:00", "trade", 13.21, 39.0]
["2026-09-24T19:56:17.101697+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101697+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101700+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101700+00:00", "trade", 13.21, 16.0]
["2026-09-24T19:56:17.101707+00:00", "trade", 13.21, 117.0]
["2026-09-24T19:56:17.101707+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101707+00:00", "trade", 13.21, 29.0]
["2026-09-24T19:56:17.101707+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101713+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:56:17.101713+00:00", "trade", 13.21, 43.0]
["2026-09-24T19:56:17.101713+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101716+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101716+00:00", "trade", 13.21, 135.0]
["2026-09-24T19:56:17.101718+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101722+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101722+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:17.101724+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101724+00:00", "trade", 13.21, 86.0]
["2026-09-24T19:56:17.101724+00:00", "trade", 13.21, 700.0]
["2026-09-24T19:56:17.101727+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101727+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101730+00:00", "trade", 13.21, 39.0]
["2026-09-24T19:56:17.101730+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101730+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101739+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101739+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101742+00:00", "trade", 13.21, 461.0]
["2026-09-24T19:56:17.101742+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101749+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101749+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:56:17.101752+00:00", "trade", 13.21, 422.0]
["2026-09-24T19:56:17.101752+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:17.101755+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:56:17.101755+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:17.101759+00:00", "trade", 13.21, 83.0]
["2026-09-24T19:56:17.101759+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101761+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.101815+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:17.101815+00:00", "trade", 13.21, 978.0]
["2026-09-24T19:56:17.101817+00:00", "trade", 13.21, 900.0]
["2026-09-24T19:56:17.101821+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101845+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101888+00:00", "trade", 13.21, 65.0]
["2026-09-24T19:56:17.101888+00:00", "trade", 13.21, 61.0]
["2026-09-24T19:56:17.101893+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101893+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101896+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101899+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101899+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101911+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101916+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101922+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.101926+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101927+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.101935+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101938+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.101942+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101942+00:00", "trade", 13.21, 142.0]
["2026-09-24T19:56:17.101947+00:00", "trade", 13.21, 114.0]
["2026-09-24T19:56:17.101952+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.101971+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.101977+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102046+00:00", "trade", 13.21, 344.0]
["2026-09-24T19:56:17.102049+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.102052+00:00", "trade", 13.21, 397.0]
["2026-09-24T19:56:17.102072+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102102+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102157+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102162+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102259+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.102269+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.102289+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.102289+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:17.102298+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102305+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.102308+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.102308+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.102311+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.102311+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:56:17.102314+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.102328+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102328+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102328+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102328+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102333+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102333+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102338+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:17.102338+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:17.102341+00:00", "trade", 13.21, 112.0]
["2026-09-24T19:56:17.102353+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:17.102383+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.102448+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.102503+00:00", "trade", 13.21, 93.0]
["2026-09-24T19:56:17.102509+00:00", "trade", 13.21, 7.0]
["2026-09-24T19:56:17.102659+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:56:17.102659+00:00", "trade", 13.21, 97.0]
["2026-09-24T19:56:17.102669+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.102749+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.102789+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.102819+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.102957+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.103002+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:56:17.103002+00:00", "trade", 13.21, 97.0]
["2026-09-24T19:56:17.103024+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.103092+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:56:17.103095+00:00", "trade", 13.21, 97.0]
["2026-09-24T19:56:17.103135+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.103168+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:56:17.103190+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.103230+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.103312+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:56:17.103312+00:00", "trade", 13.21, 97.0]
["2026-09-24T19:56:17.103384+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:56:17.103384+00:00", "trade", 13.21, 97.0]
["2026-09-24T19:56:17.103417+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:17.103420+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.104034+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:56:17.105049+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.105149+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.105378+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:17.106618+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.111912+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:17.113948+00:00", "trade", 13.205, 350.0]
["2026-09-24T19:56:17.114517+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.134418+00:00", "trade", 13.205, 428.0]
["2026-09-24T19:56:17.134689+00:00", "trade", 13.205, 428.0]
["2026-09-24T19:56:17.135001+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:17.135005+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:17.135005+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:17.135007+00:00", "trade", 13.205, 25.0]
["2026-09-24T19:56:17.135600+00:00", "trade", 13.205, 25.0]
["2026-09-24T19:56:17.135835+00:00", "trade", 13.205, 350.0]
["2026-09-24T19:56:17.136063+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:17.136255+00:00", "trade", 13.21, 50.0]
["2026-09-24T19:56:17.139578+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:56:17.141743+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:17.142429+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:17.143545+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:17.144182+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:17.168570+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.181453+00:00", "trade", 13.205, 64.0]
["2026-09-24T19:56:17.530091+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.669934+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.670375+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.724434+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.779811+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.870872+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:17.968595+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:18.344183+00:00", "trade", 13.1749, 100.0]
["2026-09-24T19:56:18.486673+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:18.489263+00:00", "trade", 13.205, 341.0]
["2026-09-24T19:56:19.079544+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:19.079604+00:00", "trade", 13.21, 5.0]
["2026-09-24T19:56:19.079669+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:19.079770+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:19.080231+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:19.080351+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:19.081156+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:56:19.084355+00:00", "trade", 13.1934, 5.0]
["2026-09-24T19:56:19.097301+00:00", "trade", 13.1934, 1.0]
["2026-09-24T19:56:19.102007+00:00", "trade", 13.1934, 1.0]
["2026-09-24T19:56:19.203259+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:19.343588+00:00", "trade", 13.1841, 2.0]
["2026-09-24T19:56:19.633309+00:00", "trade", 13.1841, 8.0]
["2026-09-24T19:56:19.804946+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:19.825647+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:19.826237+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:19.826597+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:20.045542+00:00", "trade", 13.1775, 100.0]
["2026-09-24T19:56:21.020484+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:21.020544+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:21.040112+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:21.041108+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:21.124721+00:00", "trade", 13.1842, 200.0]
["2026-09-24T19:56:21.234464+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:21.520108+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:21.520472+00:00", "trade", 13.205, 343.0]
["2026-09-24T19:56:21.545965+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:21.546887+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:21.549070+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:21.871582+00:00", "trade", 13.205, 228.0]
["2026-09-24T19:56:22.143059+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:56:22.145101+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:22.246863+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:22.487713+00:00", "trade", 13.1776, 4.0]
["2026-09-24T19:56:22.777696+00:00", "trade", 13.1936, 5.0]
["2026-09-24T19:56:23.327085+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:23.403903+00:00", "trade", 13.1776, 200.0]
["2026-09-24T19:56:23.449426+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:23.671005+00:00", "trade", 13.1843, 185.0]
["2026-09-24T19:56:23.803844+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:25.520591+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:56:25.520591+00:00", "trade", 13.205, 9.0]
["2026-09-24T19:56:25.520594+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:25.521905+00:00", "trade", 13.205, 30.0]
["2026-09-24T19:56:25.806821+00:00", "trade", 13.1777, 10.0]
["2026-09-24T19:56:27.165822+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:27.745551+00:00", "trade", 13.1728, 100.0]
["2026-09-24T19:56:27.746610+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:27.748645+00:00", "trade", 13.205, 350.0]
["2026-09-24T19:56:27.748651+00:00", "trade", 13.205, 22.0]
["2026-09-24T19:56:27.952046+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:56:27.954079+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:28.061158+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:28.166108+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:28.293211+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:28.419199+00:00", "trade", 13.205, 22.0]
["2026-09-24T19:56:30.011491+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.297752+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.299266+00:00", "trade", 13.205, 500.0]
["2026-09-24T19:56:30.302089+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:30.302381+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:56:30.304805+00:00", "trade", 13.205, 350.0]
["2026-09-24T19:56:30.304814+00:00", "trade", 13.205, 50.0]
["2026-09-24T19:56:30.807590+00:00", "trade", 13.1729, 100.0]
["2026-09-24T19:56:30.953984+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954018+00:00", "trade", 13.205, 160.0]
["2026-09-24T19:56:30.954021+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:30.954024+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:30.954024+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:56:30.954026+00:00", "trade", 13.21, 158.0]
["2026-09-24T19:56:30.954078+00:00", "trade", 13.21, 1400.0]
["2026-09-24T19:56:30.954083+00:00", "trade", 13.21, 129.0]
["2026-09-24T19:56:30.954093+00:00", "trade", 13.21, 322.0]
["2026-09-24T19:56:30.954096+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:30.954096+00:00", "trade", 13.21, 3737.0]
["2026-09-24T19:56:30.954100+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954104+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:30.954132+00:00", "trade", 13.21, 1100.0]
["2026-09-24T19:56:30.954135+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954180+00:00", "trade", 13.21, 71.0]
["2026-09-24T19:56:30.954183+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:30.954183+00:00", "trade", 13.21, 29.0]
["2026-09-24T19:56:30.954195+00:00", "trade", 13.21, 163.0]
["2026-09-24T19:56:30.954198+00:00", "trade", 13.21, 340.0]
["2026-09-24T19:56:30.954200+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954207+00:00", "trade", 13.21, 56.0]
["2026-09-24T19:56:30.954215+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954279+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:30.954318+00:00", "trade", 13.1864, 200.0]
["2026-09-24T19:56:30.954426+00:00", "trade", 13.21, 45.0]
["2026-09-24T19:56:30.954436+00:00", "trade", 13.21, 171.0]
["2026-09-24T19:56:30.954438+00:00", "trade", 13.21, 239.0]
["2026-09-24T19:56:30.954440+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954441+00:00", "trade", 13.21, 1100.0]
["2026-09-24T19:56:30.954460+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954531+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:30.954556+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954613+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:30.954656+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954676+00:00", "trade", 13.21, 15.0]
["2026-09-24T19:56:30.954731+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954811+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:30.954811+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954811+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.954852+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.955097+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:30.955530+00:00", "trade", 13.21, 177.0]
["2026-09-24T19:56:30.955533+00:00", "trade", 13.21, 23.0]
["2026-09-24T19:56:30.956258+00:00", "trade", 13.21, 77.0]
["2026-09-24T19:56:30.956258+00:00", "trade", 13.21, 123.0]
["2026-09-24T19:56:30.956465+00:00", "trade", 13.21, 6.0]
["2026-09-24T19:56:30.956474+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:30.956979+00:00", "trade", 13.21, 177.0]
["2026-09-24T19:56:30.962771+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:30.964354+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.964488+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:30.964753+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:30.966587+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:56:30.967549+00:00", "trade", 13.205, 428.0]
["2026-09-24T19:56:30.970925+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:30.971862+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:31.882886+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:56:32.870139+00:00", "trade", 13.205, 600.0]
["2026-09-24T19:56:32.918275+00:00", "trade", 13.1881, 72.0]
["2026-09-24T19:56:32.918359+00:00", "trade", 13.1881, 11.0]
["2026-09-24T19:56:33.638905+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:33.641523+00:00", "trade", 13.205, 399.0]
["2026-09-24T19:56:33.696139+00:00", "trade", 13.1739, 100.0]
["2026-09-24T19:56:34.125267+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:56:34.221484+00:00", "trade", 13.205, 13.0]
["2026-09-24T19:56:34.225216+00:00", "trade", 13.205, 62.0]
["2026-09-24T19:56:34.244171+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:34.244246+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:34.398794+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:34.983501+00:00", "trade", 13.1739, 200.0]
["2026-09-24T19:56:34.994723+00:00", "trade", 13.1795, 600.0]
["2026-09-24T19:56:35.888258+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:36.544167+00:00", "trade", 13.1993, 7.0]
["2026-09-24T19:56:36.568477+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:36.568916+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:36.574576+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:36.870309+00:00", "trade", 13.205, 700.0]
["2026-09-24T19:56:36.975878+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:36.981231+00:00", "trade", 13.205, 50.0]
["2026-09-24T19:56:36.984464+00:00", "trade", 13.205, 50.0]
["2026-09-24T19:56:37.243362+00:00", "trade", 13.1797, 100.0]
["2026-09-24T19:56:39.841982+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:56:40.049410+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:56:40.197978+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:40.280567+00:00", "trade", 13.21, 7.0]
["2026-09-24T19:56:40.281642+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:40.298728+00:00", "trade", 13.1797, 100.0]
["2026-09-24T19:56:40.789937+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:40.789941+00:00", "trade", 13.21, 1500.0]
["2026-09-24T19:56:40.789952+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:40.790799+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:40.795691+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:40.818400+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:41.003721+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:41.020003+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:41.020912+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:41.048132+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:41.176204+00:00", "trade", 13.205, 10.0]
["2026-09-24T19:56:41.192732+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:41.218587+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:41.618611+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:56:42.483696+00:00", "trade", 13.2016, 100.0]
["2026-09-24T19:56:42.546566+00:00", "trade", 13.1805, 500.0]
["2026-09-24T19:56:42.869854+00:00", "trade", 13.205, 700.0]
["2026-09-24T19:56:43.201083+00:00", "trade", 13.1774, 9.0]
["2026-09-24T19:56:43.786847+00:00", "trade", 13.21, 121.0]
["2026-09-24T19:56:43.826912+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:56:43.827317+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:44.853450+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:45.151667+00:00", "trade", 13.21, 350.0]
["2026-09-24T19:56:45.152575+00:00", "trade", 13.21, 350.0]
["2026-09-24T19:56:45.153177+00:00", "trade", 13.21, 350.0]
["2026-09-24T19:56:45.153760+00:00", "trade", 13.21, 50.0]
["2026-09-24T19:56:45.153835+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:45.154356+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:45.154410+00:00", "trade", 13.21, 50.0]
["2026-09-24T19:56:45.154954+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:45.155694+00:00", "trade", 13.209, 50.0]
["2026-09-24T19:56:45.156244+00:00", "trade", 13.208, 50.0]
["2026-09-24T19:56:45.158019+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:45.167272+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:45.396438+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:56:45.398823+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:45.877559+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:56:45.877559+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:45.877562+00:00", "trade", 13.205, 312.0]
["2026-09-24T19:56:45.891386+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:45.891488+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:45.894429+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:46.063886+00:00", "trade", 13.1742, 6.0]
["2026-09-24T19:56:46.093518+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:46.770622+00:00", "trade", 13.1816, 100.0]
["2026-09-24T19:56:46.772068+00:00", "trade", 13.1889, 200.0]
["2026-09-24T19:56:46.848473+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:46.938367+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:47.023370+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:47.023435+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:47.308784+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:47.320598+00:00", "trade", 13.205, 472.0]
["2026-09-24T19:56:47.324134+00:00", "trade", 13.205, 1.0]
["2026-09-24T19:56:47.664307+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:56:47.869982+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:56:48.724188+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:48.886244+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:49.189378+00:00", "trade", 13.205, 50.0]
["2026-09-24T19:56:49.191691+00:00", "trade", 13.205, 46.0]
["2026-09-24T19:56:49.191838+00:00", "trade", 13.205, 15.0]
["2026-09-24T19:56:49.303377+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:49.314528+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:49.433431+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:49.433779+00:00", "trade", 13.209, 100.0]
["2026-09-24T19:56:49.887116+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:49.888545+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:49.988553+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:50.000461+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:50.595399+00:00", "trade", 13.1919, 4.0]
["2026-09-24T19:56:50.681557+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:50.693040+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:50.869132+00:00", "trade", 13.205, 1100.0]
["2026-09-24T19:56:50.942978+00:00", "trade", 13.1787, 5.0]
["2026-09-24T19:56:51.984225+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:51.988209+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:52.133132+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:52.135843+00:00", "trade", 13.205, 604.0]
["2026-09-24T19:56:52.176166+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:56:52.756659+00:00", "trade", 13.2093, 34.0]
["2026-09-24T19:56:53.179949+00:00", "trade", 13.205, 70.0]
["2026-09-24T19:56:53.239701+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:53.239927+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:53.905889+00:00", "trade", 13.1821, 100.0]
["2026-09-24T19:56:54.439502+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:54.459747+00:00", "trade", 13.2099, 200.0]
["2026-09-24T19:56:54.460406+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:56:54.460409+00:00", "trade", 13.21, 1715.0]
["2026-09-24T19:56:54.460416+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:56:54.460416+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:56:54.460417+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:54.460418+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:54.460421+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:56:54.460424+00:00", "trade", 13.21, 2200.0]
["2026-09-24T19:56:54.460424+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:56:54.460427+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:54.460432+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:56:54.460432+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:54.460433+00:00", "trade", 13.21, 413.0]
["2026-09-24T19:56:54.460436+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:56:54.460436+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:56:54.460436+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:54.460436+00:00", "trade", 13.21, 2501.0]
["2026-09-24T19:56:54.460509+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:56:54.460509+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:54.460511+00:00", "trade", 13.21, 63.0]
["2026-09-24T19:56:54.460524+00:00", "trade", 13.21, 299.0]
["2026-09-24T19:56:54.460527+00:00", "trade", 13.21, 1200.0]
["2026-09-24T19:56:54.460528+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:54.460533+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:54.460533+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:56:54.460536+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:54.460536+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:54.460538+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:54.460538+00:00", "trade", 13.21, 37.0]
["2026-09-24T19:56:54.460541+00:00", "trade", 13.21, 31.0]
["2026-09-24T19:56:54.460551+00:00", "trade", 13.21, 32.0]
["2026-09-24T19:56:54.460554+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:54.460556+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:54.460556+00:00", "trade", 13.21, 31.0]
["2026-09-24T19:56:54.460578+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:54.460583+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:56:54.460650+00:00", "trade", 13.21, 350.0]
["2026-09-24T19:56:54.460659+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:54.460668+00:00", "trade", 13.21, 44.0]
["2026-09-24T19:56:54.460668+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:54.460707+00:00", "trade", 13.21, 50.0]
["2026-09-24T19:56:54.460815+00:00", "trade", 13.21, 150.0]
["2026-09-24T19:56:54.460818+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:54.460836+00:00", "trade", 13.21, 363.0]
["2026-09-24T19:56:54.460839+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:56:54.460843+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:54.460846+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:56:54.460846+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:56:54.460852+00:00", "trade", 13.21, 23.0]
["2026-09-24T19:56:54.460852+00:00", "trade", 13.21, 148.0]
["2026-09-24T19:56:54.460852+00:00", "trade", 13.21, 7.0]
["2026-09-24T19:56:54.460854+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:56:54.460857+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:56:54.460862+00:00", "trade", 13.21, 44.0]
["2026-09-24T19:56:54.460862+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:56:54.460863+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:56:54.460866+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:56:54.460866+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:56:54.460866+00:00", "trade", 13.21, 115.0]
["2026-09-24T19:56:54.460869+00:00", "trade", 13.21, 185.0]
["2026-09-24T19:56:54.460872+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:56:54.460876+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:56:54.460876+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:56:54.460881+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:56:54.460885+00:00", "trade", 13.21, 4.0]
["2026-09-24T19:56:54.460887+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:56:54.460891+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:56:54.460891+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:56:54.460896+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:54.460909+00:00", "trade", 13.21, 23.0]
["2026-09-24T19:56:54.460929+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:56:54.460935+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:56:54.460938+00:00", "trade", 13.21, 363.0]
["2026-09-24T19:56:54.460942+00:00", "trade", 13.21, 56.0]
["2026-09-24T19:56:54.460942+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:56:54.460947+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:56:54.460963+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:56:54.460966+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:56:54.460971+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:56:54.460971+00:00", "trade", 13.21, 24.0]
["2026-09-24T19:56:54.460974+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:54.460989+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:54.460989+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:54.460989+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:54.460999+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:54.461071+00:00", "trade", 13.21, 4.0]
["2026-09-24T19:56:54.461071+00:00", "trade", 13.21, 96.0]
["2026-09-24T19:56:54.461074+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:54.461084+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:56:54.461169+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.461179+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.461204+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.461272+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:54.461350+00:00", "trade", 13.21, 16.0]
["2026-09-24T19:56:54.461371+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:54.461385+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.461415+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.461450+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.461715+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.461894+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:56:54.462367+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:54.462439+00:00", "trade", 13.215, 123.0]
["2026-09-24T19:56:54.462557+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.463008+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.463535+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.464532+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:56:54.464928+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.470486+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.474230+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.484590+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:54.500888+00:00", "trade", 13.215, 700.0]
["2026-09-24T19:56:54.568379+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.568384+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.570790+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.571627+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.586505+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:56:54.590652+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.662027+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.662171+00:00", "trade", 13.215, 60.0]
["2026-09-24T19:56:54.788628+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:54.926888+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:55.144922+00:00", "trade", 13.1806, 100.0]
["2026-09-24T19:56:55.419482+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:55.460503+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:55.460598+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:55.468437+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:55.762316+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:55.869266+00:00", "trade", 13.1839, 9.0]
["2026-09-24T19:56:56.405433+00:00", "trade", 13.215, 20.0]
["2026-09-24T19:56:56.501157+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:56.526802+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:56.545440+00:00", "trade", 13.1942, 100.0]
["2026-09-24T19:56:56.590896+00:00", "trade", 13.215, 40.0]
["2026-09-24T19:56:56.691143+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:56:56.807008+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:57.006237+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:57.006825+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:57.006831+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:57.007788+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:57.083818+00:00", "trade", 13.184, 6.0]
["2026-09-24T19:56:57.264241+00:00", "trade", 13.1758, 18.0]
["2026-09-24T19:56:57.289141+00:00", "trade", 13.1944, 10.0]
["2026-09-24T19:56:57.454650+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:57.582338+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:57.582384+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:57.652877+00:00", "trade", 13.1809, 3.0]
["2026-09-24T19:56:58.065661+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:58.105304+00:00", "trade", 13.1841, 100.0]
["2026-09-24T19:56:58.201327+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:58.202034+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:58.229499+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:58.274709+00:00", "trade", 13.1944, 75.0]
["2026-09-24T19:56:58.491668+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:58.544223+00:00", "trade", 13.215, 15.0]
["2026-09-24T19:56:58.941699+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:58.960629+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:59.014813+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:59.082434+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:59.216879+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:59.219038+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:59.229504+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:59.244630+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:59.368154+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:56:59.541393+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:56:59.694217+00:00", "trade", 13.22, 16.0]
["2026-09-24T19:56:59.717679+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:56:59.718924+00:00", "trade", 13.2095, 50.0]
["2026-09-24T19:56:59.720151+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:00.011526+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:00.246365+00:00", "trade", 13.1759, 32.0]
["2026-09-24T19:57:00.264660+00:00", "trade", 13.2094, 100.0]
["2026-09-24T19:57:00.290672+00:00", "trade", 13.1945, 400.0]
["2026-09-24T19:57:00.370049+00:00", "trade", 13.1945, 100.0]
["2026-09-24T19:57:00.623495+00:00", "trade", 13.1759, 98.0]
["2026-09-24T19:57:00.820436+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:00.843129+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:00.872089+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:00.872353+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:57:00.872356+00:00", "trade", 13.215, 150.0]
["2026-09-24T19:57:00.872416+00:00", "trade", 13.219, 100.0]
["2026-09-24T19:57:00.977455+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:00.986201+00:00", "trade", 13.215, 12.0]
["2026-09-24T19:57:00.986213+00:00", "trade", 13.215, 30.0]
["2026-09-24T19:57:00.986237+00:00", "trade", 13.215, 386.0]
["2026-09-24T19:57:00.986751+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:57:00.986802+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:57:01.285598+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:01.303366+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:01.340284+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:57:01.518293+00:00", "trade", 13.1947, 221.0]
["2026-09-24T19:57:01.869126+00:00", "trade", 13.215, 500.0]
["2026-09-24T19:57:01.970749+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:01.972188+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:02.166235+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:02.175871+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:02.523440+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:02.975057+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:02.975060+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:02.975100+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:02.976097+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:02.982734+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:02.988505+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:02.995102+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:02.996374+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:57:02.997147+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:02.997520+00:00", "trade", 13.215, 9.0]
["2026-09-24T19:57:02.997848+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:02.998846+00:00", "trade", 13.215, 20.0]
["2026-09-24T19:57:03.000828+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:57:03.008301+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:57:03.009032+00:00", "trade", 13.21, 22.0]
["2026-09-24T19:57:03.009086+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:57:03.009095+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:03.009095+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:57:03.009098+00:00", "trade", 13.215, 149.0]
["2026-09-24T19:57:03.014673+00:00", "trade", 13.215, 28.0]
["2026-09-24T19:57:03.014712+00:00", "trade", 13.22, 172.0]
["2026-09-24T19:57:03.092830+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:03.114933+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:03.265265+00:00", "trade", 13.215, 9.0]
["2026-09-24T19:57:03.464607+00:00", "trade", 13.1951, 200.0]
["2026-09-24T19:57:03.575761+00:00", "trade", 13.1852, 100.0]
["2026-09-24T19:57:03.908958+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:03.919055+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:03.936009+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:57:04.021103+00:00", "trade", 13.2182, 300.0]
["2026-09-24T19:57:04.061741+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:04.125965+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:57:04.306158+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:04.362487+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:04.524202+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:04.557655+00:00", "trade", 13.22, 22.0]
["2026-09-24T19:57:04.721978+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:04.807452+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:04.890060+00:00", "trade", 13.215, 363.0]
["2026-09-24T19:57:04.991846+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:05.005075+00:00", "trade", 13.215, 14.0]
["2026-09-24T19:57:05.058304+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:05.303367+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:05.383905+00:00", "trade", 13.1853, 100.0]
["2026-09-24T19:57:05.434439+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:05.465774+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:05.627764+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:05.834726+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:57:05.834726+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:05.834729+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:05.834732+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:05.834732+00:00", "trade", 13.21, 121.0]
["2026-09-24T19:57:05.871278+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:05.952397+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:06.732143+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:07.289309+00:00", "trade", 13.1956, 700.0]
["2026-09-24T19:57:07.397988+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:07.470583+00:00", "trade", 13.1854, 100.0]
["2026-09-24T19:57:07.484116+00:00", "trade", 13.215, 5.0]
["2026-09-24T19:57:07.563805+00:00", "trade", 13.1818, 4.0]
["2026-09-24T19:57:07.831370+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:08.174872+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:08.176397+00:00", "trade", 13.215, 287.0]
["2026-09-24T19:57:08.222953+00:00", "trade", 13.1761, 5.0]
["2026-09-24T19:57:08.271877+00:00", "trade", 13.1854, 1700.0]
["2026-09-24T19:57:08.521636+00:00", "trade", 13.1961, 600.0]
["2026-09-24T19:57:08.660092+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.124972+00:00", "trade", 13.1961, 2.0]
["2026-09-24T19:57:09.467995+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:09.467998+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:09.474292+00:00", "trade", 13.22, 128.0]
["2026-09-24T19:57:09.474292+00:00", "trade", 13.22, 72.0]
["2026-09-24T19:57:09.481975+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:09.487617+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:09.488604+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.489090+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.489445+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:09.489686+00:00", "trade", 13.215, 111.0]
["2026-09-24T19:57:09.489701+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:09.490248+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:57:09.491018+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:57:09.492031+00:00", "trade", 13.22, 1198.0]
["2026-09-24T19:57:09.513941+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:09.779383+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:57:09.811077+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.812429+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:57:09.813362+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.813653+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:09.814665+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.816001+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:09.817718+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.817728+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.817854+00:00", "trade", 13.22, 128.0]
["2026-09-24T19:57:09.817854+00:00", "trade", 13.22, 72.0]
["2026-09-24T19:57:09.826968+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:09.832953+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:09.832962+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:09.834324+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:09.834646+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:57:09.840341+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.840346+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.840395+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:09.848416+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.848506+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:09.848506+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:57:09.848509+00:00", "trade", 13.22, 80.0]
["2026-09-24T19:57:09.848743+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:09.859241+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.859245+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:09.867341+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:09.867401+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:10.087220+00:00", "trade", 13.1967, 100.0]
["2026-09-24T19:57:10.128430+00:00", "trade", 13.215, 13.0]
["2026-09-24T19:57:10.128746+00:00", "trade", 13.215, 337.0]
["2026-09-24T19:57:10.253821+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:10.641388+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:10.645730+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:10.645809+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:10.663957+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:10.664486+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:10.669400+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:10.896633+00:00", "trade", 13.215, 86.0]
["2026-09-24T19:57:10.898315+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:10.966799+00:00", "trade", 13.1968, 2.0]
["2026-09-24T19:57:11.209374+00:00", "trade", 13.1968, 100.0]
["2026-09-24T19:57:11.423457+00:00", "trade", 13.1968, 13.0]
["2026-09-24T19:57:11.424407+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:11.429845+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:11.434337+00:00", "trade", 13.215, 181.0]
["2026-09-24T19:57:11.434340+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:11.434370+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:11.440333+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.440333+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.446284+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:11.446293+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:11.446293+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.446296+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.453814+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:11.459537+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:11.465058+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:11.470527+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:11.470528+00:00", "trade", 13.22, 65.0]
["2026-09-24T19:57:11.470531+00:00", "trade", 13.22, 35.0]
["2026-09-24T19:57:11.470531+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.470594+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:11.470648+00:00", "trade", 13.22, 865.0]
["2026-09-24T19:57:11.470651+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.470654+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:57:11.470658+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:57:11.470658+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:11.470660+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:57:11.470664+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:57:11.470664+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.470667+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:11.470667+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:11.470669+00:00", "trade", 13.22, 700.0]
["2026-09-24T19:57:11.470669+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.470669+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.470672+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:11.470672+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.470677+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:11.470687+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:11.470772+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:11.470863+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:11.470888+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:11.470893+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.470894+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:11.470894+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:57:11.470898+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.470973+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.471023+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.471033+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.471053+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.471068+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.471081+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:57:11.471081+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.471084+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.471087+00:00", "trade", 13.22, 58.0]
["2026-09-24T19:57:11.471183+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.471271+00:00", "trade", 13.22, 42.0]
["2026-09-24T19:57:11.471297+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:11.471328+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:11.471328+00:00", "trade", 13.22, 178.0]
["2026-09-24T19:57:11.471580+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:11.471639+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.471735+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.471740+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.471740+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.471770+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.471956+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:11.472141+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.472350+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:11.472461+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.472607+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.472877+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.484442+00:00", "trade", 13.225, 2000.0]
["2026-09-24T19:57:11.495361+00:00", "trade", 13.225, 2000.0]
["2026-09-24T19:57:11.506286+00:00", "trade", 13.225, 2000.0]
["2026-09-24T19:57:11.507537+00:00", "trade", 13.2195, 53.0]
["2026-09-24T19:57:11.516835+00:00", "trade", 13.225, 2000.0]
["2026-09-24T19:57:11.517367+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:11.517427+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:11.537481+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.570996+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.571612+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.581295+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.672006+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.825066+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.888191+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:11.912649+00:00", "trade", 13.1781, 100.0]
["2026-09-24T19:57:12.449460+00:00", "trade", 13.2121, 4.0]
["2026-09-24T19:57:12.470577+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:12.564826+00:00", "trade", 13.1781, 100.0]
["2026-09-24T19:57:12.727369+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:12.849750+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:12.885660+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:12.885710+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:13.703682+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:13.763680+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:13.854667+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:14.047364+00:00", "trade", 13.1988, 11.0]
["2026-09-24T19:57:14.172122+00:00", "trade", 13.225, 400.0]
["2026-09-24T19:57:14.173857+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:14.824901+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:15.201301+00:00", "trade", 13.1988, 200.0]
["2026-09-24T19:57:15.220484+00:00", "trade", 13.225, 60.0]
["2026-09-24T19:57:15.236223+00:00", "trade", 13.1781, 34.0]
["2026-09-24T19:57:15.246995+00:00", "trade", 13.1988, 100.0]
["2026-09-24T19:57:15.359208+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:15.359284+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:15.779083+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:16.420830+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:16.441636+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:16.618259+00:00", "trade", 13.225, 30.0]
["2026-09-24T19:57:16.696983+00:00", "trade", 13.199, 2.0]
["2026-09-24T19:57:16.825689+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:16.958188+00:00", "trade", 13.1991, 11.0]
["2026-09-24T19:57:18.053678+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:18.194226+00:00", "trade", 13.2012, 1300.0]
["2026-09-24T19:57:18.284838+00:00", "trade", 13.2012, 2.0]
["2026-09-24T19:57:18.387667+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:18.435009+00:00", "trade", 13.1856, 1300.0]
["2026-09-24T19:57:18.721517+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:18.721871+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:18.731356+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:19.284465+00:00", "trade", 13.225, 2.0]
["2026-09-24T19:57:19.285589+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:19.348912+00:00", "trade", 13.225, 38.0]
["2026-09-24T19:57:19.351591+00:00", "trade", 13.225, 2.0]
["2026-09-24T19:57:19.874927+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:19.896263+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:57:19.898001+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:57:19.898037+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:20.031612+00:00", "trade", 13.2013, 100.0]
["2026-09-24T19:57:20.080379+00:00", "trade", 13.23, 5.0]
["2026-09-24T19:57:20.080411+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:20.578196+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:20.953850+00:00", "trade", 13.2013, 2.0]
["2026-09-24T19:57:20.957218+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:20.957221+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:20.957224+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:20.957224+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:20.957227+00:00", "trade", 13.22, 87.0]
["2026-09-24T19:57:20.957404+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:20.959025+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:20.959025+00:00", "trade", 13.225, 30.0]
["2026-09-24T19:57:20.959046+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:20.959046+00:00", "trade", 13.225, 400.0]
["2026-09-24T19:57:20.969977+00:00", "trade", 13.225, 300.0]
["2026-09-24T19:57:20.969977+00:00", "trade", 13.225, 83.0]
["2026-09-24T19:57:20.969980+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:20.970026+00:00", "trade", 13.225, 2.0]
["2026-09-24T19:57:20.984559+00:00", "trade", 13.225, 106.0]
["2026-09-24T19:57:20.987593+00:00", "trade", 13.1889, 9.0]
["2026-09-24T19:57:20.995956+00:00", "trade", 13.1889, 8.0]
["2026-09-24T19:57:20.999375+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:21.003423+00:00", "trade", 13.1889, 1.0]
["2026-09-24T19:57:21.052530+00:00", "trade", 13.225, 20.0]
["2026-09-24T19:57:21.057895+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:21.057898+00:00", "trade", 13.22, 50.0]
["2026-09-24T19:57:21.057908+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:21.057913+00:00", "trade", 13.22, 50.0]
["2026-09-24T19:57:21.057913+00:00", "trade", 13.22, 30.0]
["2026-09-24T19:57:21.057988+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:21.058023+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:21.058199+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:21.058202+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:21.058202+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:21.059218+00:00", "trade", 13.22, 11.0]
["2026-09-24T19:57:21.059222+00:00", "trade", 13.22, 26.0]
["2026-09-24T19:57:21.059224+00:00", "trade", 13.22, 14.0]
["2026-09-24T19:57:21.059233+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:21.060289+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:21.061035+00:00", "trade", 13.225, 24.0]
["2026-09-24T19:57:21.061035+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:21.061037+00:00", "trade", 13.225, 98.0]
["2026-09-24T19:57:21.071734+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:21.072738+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:57:21.078733+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:21.088601+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:21.097502+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:21.097532+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:21.111912+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:21.121457+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:21.132797+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:21.223135+00:00", "trade", 13.225, 300.0]
["2026-09-24T19:57:21.507913+00:00", "trade", 13.225, 2.0]
["2026-09-24T19:57:21.629150+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:21.629150+00:00", "trade", 13.22, 33.0]
["2026-09-24T19:57:21.629152+00:00", "trade", 13.22, 16.0]
["2026-09-24T19:57:21.629153+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:21.629213+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:21.629450+00:00", "trade", 13.22, 8.0]
["2026-09-24T19:57:21.629450+00:00", "trade", 13.22, 18.0]
["2026-09-24T19:57:21.629628+00:00", "trade", 13.225, 36.0]
["2026-09-24T19:57:21.673036+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:57:21.673609+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:21.780512+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:57:21.850678+00:00", "trade", 13.2019, 90.0]
["2026-09-24T19:57:21.988303+00:00", "trade", 13.2018, 2.0]
["2026-09-24T19:57:22.166306+00:00", "trade", 13.225, 400.0]
["2026-09-24T19:57:22.366347+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:22.382621+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:22.629198+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:22.798100+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:22.802582+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:22.803743+00:00", "trade", 13.225, 40.0]
["2026-09-24T19:57:23.126923+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.143978+00:00", "trade", 13.22, 367.0]
["2026-09-24T19:57:23.143981+00:00", "trade", 13.22, 16.0]
["2026-09-24T19:57:23.143981+00:00", "trade", 13.22, 700.0]
["2026-09-24T19:57:23.144004+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144012+00:00", "trade", 13.22, 192.0]
["2026-09-24T19:57:23.144018+00:00", "trade", 13.22, 21.0]
["2026-09-24T19:57:23.144020+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:57:23.144020+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:57:23.144024+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:23.144026+00:00", "trade", 13.22, 124.0]
["2026-09-24T19:57:23.144026+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144030+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:23.144032+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:57:23.144047+00:00", "trade", 13.22, 33.0]
["2026-09-24T19:57:23.144129+00:00", "trade", 13.22, 284.0]
["2026-09-24T19:57:23.144129+00:00", "trade", 13.22, 700.0]
["2026-09-24T19:57:23.144135+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:23.144135+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:57:23.144138+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:57:23.144138+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:57:23.144141+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:57:23.144144+00:00", "trade", 13.22, 2600.0]
["2026-09-24T19:57:23.144144+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144148+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144148+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144150+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144153+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144153+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144153+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144169+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144179+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144184+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144210+00:00", "trade", 13.225, 66.0]
["2026-09-24T19:57:23.144210+00:00", "trade", 13.225, 98.0]
["2026-09-24T19:57:23.144216+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144216+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:23.144220+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:23.144220+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:23.144225+00:00", "trade", 13.22, 31.0]
["2026-09-24T19:57:23.144225+00:00", "trade", 13.22, 33.0]
["2026-09-24T19:57:23.144225+00:00", "trade", 13.22, 53.0]
["2026-09-24T19:57:23.144228+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144231+00:00", "trade", 13.22, 56.0]
["2026-09-24T19:57:23.144231+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144234+00:00", "trade", 13.22, 1136.0]
["2026-09-24T19:57:23.144243+00:00", "trade", 13.22, 164.0]
["2026-09-24T19:57:23.144264+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144276+00:00", "trade", 13.22, 14.0]
["2026-09-24T19:57:23.144288+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:23.144288+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144297+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:23.144297+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144300+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144304+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:57:23.144304+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:57:23.144309+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144310+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144310+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144310+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:23.144315+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:23.144315+00:00", "trade", 13.22, 1800.0]
["2026-09-24T19:57:23.144315+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:23.144328+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:23.144328+00:00", "trade", 13.22, 164.0]
["2026-09-24T19:57:23.144359+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144359+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144369+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144380+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144436+00:00", "trade", 13.22, 36.0]
["2026-09-24T19:57:23.144436+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:23.144439+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144442+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144445+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:23.144445+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:23.144448+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:57:23.144448+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144459+00:00", "trade", 13.22, 86.0]
["2026-09-24T19:57:23.144505+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144515+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144538+00:00", "trade", 13.22, 86.0]
["2026-09-24T19:57:23.144545+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144559+00:00", "trade", 13.22, 800.0]
["2026-09-24T19:57:23.144560+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:23.144568+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144568+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144571+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144574+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:23.144577+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144580+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:23.144592+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:57:23.144592+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:23.144646+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144665+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:23.144680+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:23.144690+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:23.144757+00:00", "trade", 13.22, 11.0]
["2026-09-24T19:57:23.144811+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144811+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:23.144818+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.144821+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.144826+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.144826+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.144831+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.144831+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.144871+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.144871+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.144881+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.144891+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.144902+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.144906+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.145241+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.145253+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:57:23.145293+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.145307+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.145311+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:23.145315+00:00", "trade", 13.21, 22.0]
["2026-09-24T19:57:23.145317+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:23.145322+00:00", "trade", 13.21, 57.0]
["2026-09-24T19:57:23.145332+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.145382+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.145442+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.145530+00:00", "trade", 13.21, 11.0]
["2026-09-24T19:57:23.145530+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.145567+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.145582+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.145587+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.145602+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.145617+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.145653+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.145698+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.145816+00:00", "trade", 13.21, 89.0]
["2026-09-24T19:57:23.145885+00:00", "trade", 13.21, 4.0]
["2026-09-24T19:57:23.145936+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:23.145945+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:23.145949+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.146018+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.146099+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.146109+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.146125+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:23.146234+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:57:23.146267+00:00", "trade", 13.215, 196.0]
["2026-09-24T19:57:23.146273+00:00", "trade", 13.215, 304.0]
["2026-09-24T19:57:23.146550+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.146630+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.146787+00:00", "trade", 13.215, 209.0]
["2026-09-24T19:57:23.146865+00:00", "trade", 13.215, 106.0]
["2026-09-24T19:57:23.146976+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.146976+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.146996+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.147091+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.147437+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.147852+00:00", "trade", 13.2215, 50.0]
["2026-09-24T19:57:23.149166+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.149241+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.171664+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.172381+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:57:23.174582+00:00", "trade", 13.215, 3.0]
["2026-09-24T19:57:23.292743+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.312815+00:00", "trade", 13.215, 51.0]
["2026-09-24T19:57:23.313312+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.402399+00:00", "trade", 13.215, 7.0]
["2026-09-24T19:57:23.412142+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:23.499728+00:00", "trade", 13.2038, 2.0]
["2026-09-24T19:57:24.204239+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:57:24.244012+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:24.249142+00:00", "trade", 13.2151, 4.0]
["2026-09-24T19:57:24.373722+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:57:24.374372+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:24.374412+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:24.604432+00:00", "trade", 13.1917, 100.0]
["2026-09-24T19:57:25.011345+00:00", "trade", 13.204, 39.0]
["2026-09-24T19:57:25.024264+00:00", "trade", 13.204, 15.0]
["2026-09-24T19:57:25.025181+00:00", "trade", 13.204, 2.0]
["2026-09-24T19:57:25.066354+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.066840+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.233532+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.313859+00:00", "trade", 13.21, 2500.0]
["2026-09-24T19:57:25.314692+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:25.314692+00:00", "trade", 13.21, 80.0]
["2026-09-24T19:57:25.314708+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.314710+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.314711+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:25.314715+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.314715+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.314717+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.314717+00:00", "trade", 13.21, 700.0]
["2026-09-24T19:57:25.314831+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.314836+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.314836+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.314916+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.314941+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.314941+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.314960+00:00", "trade", 13.21, 40.0]
["2026-09-24T19:57:25.314963+00:00", "trade", 13.215, 14.0]
["2026-09-24T19:57:25.314963+00:00", "trade", 13.21, 186.0]
["2026-09-24T19:57:25.314966+00:00", "trade", 13.21, 79.0]
["2026-09-24T19:57:25.314969+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:57:25.314969+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:57:25.314972+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.314984+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:57:25.314987+00:00", "trade", 13.21, 80.0]
["2026-09-24T19:57:25.314999+00:00", "trade", 13.215, 5.0]
["2026-09-24T19:57:25.315005+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.315005+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:25.315008+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:25.315038+00:00", "trade", 13.21, 14.0]
["2026-09-24T19:57:25.315046+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.315068+00:00", "trade", 13.21, 67.0]
["2026-09-24T19:57:25.315081+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.315140+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.315155+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:57:25.315155+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:25.315158+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:57:25.315158+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.315176+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.315182+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.315201+00:00", "trade", 13.21, 81.0]
["2026-09-24T19:57:25.315202+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.315222+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.315222+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.315242+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.315243+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:57:25.315247+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.315277+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.315282+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.315322+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.315357+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.315452+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.315573+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.315582+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.315583+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.315586+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.315588+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.315848+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.316159+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.316199+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.316204+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.316244+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.316479+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:57:25.316760+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.317026+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.319326+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.320068+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.325081+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.456819+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.628874+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.629136+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:57:25.629136+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.629142+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.629142+00:00", "trade", 13.21, 700.0]
["2026-09-24T19:57:25.629151+00:00", "trade", 13.21, 72.0]
["2026-09-24T19:57:25.629157+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:57:25.629172+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:57:25.629178+00:00", "trade", 13.205, 174.0]
["2026-09-24T19:57:25.629211+00:00", "trade", 13.205, 26.0]
["2026-09-24T19:57:25.629420+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.629500+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.629505+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.629540+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.629704+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.629704+00:00", "trade", 13.21, 700.0]
["2026-09-24T19:57:25.629704+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:57:25.629740+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:57:25.629820+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.634904+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.642906+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.650508+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.656468+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.662073+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.666055+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:25.667474+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.667619+00:00", "trade", 13.205, 165.0]
["2026-09-24T19:57:25.667619+00:00", "trade", 13.21, 18.0]
["2026-09-24T19:57:25.667624+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:57:25.667673+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:25.667706+00:00", "trade", 13.21, 29.0]
["2026-09-24T19:57:25.667706+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:57:25.667706+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.667706+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:57:25.667709+00:00", "trade", 13.21, 72.0]
["2026-09-24T19:57:25.667709+00:00", "trade", 13.21, 1100.0]
["2026-09-24T19:57:25.667736+00:00", "trade", 13.21, 65.0]
["2026-09-24T19:57:25.667736+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:25.667821+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.667826+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.667831+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.667851+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.667871+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.667876+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.667881+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.667941+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.667946+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:57:25.667971+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.667973+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:25.667992+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.668021+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.668214+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:25.668538+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.668553+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.668716+00:00", "trade", 13.2042, 5.0]
["2026-09-24T19:57:25.668788+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:57:25.668797+00:00", "trade", 13.21, 41.0]
["2026-09-24T19:57:25.668874+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.669876+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.669916+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.671084+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.671665+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.672432+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:25.673249+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:26.149127+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:26.162705+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:26.163180+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:26.351097+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:26.749260+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:26.754896+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:26.757765+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:27.291130+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:27.637686+00:00", "trade", 13.1812, 100.0]
["2026-09-24T19:57:28.017815+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:28.477704+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:28.477730+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:28.477733+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:28.477733+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:28.477735+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:28.477740+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:28.477785+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:28.477795+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:28.477799+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:28.477805+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:28.477805+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:57:28.477823+00:00", "trade", 13.22, 12.0]
["2026-09-24T19:57:28.477829+00:00", "trade", 13.22, 4.0]
["2026-09-24T19:57:28.477832+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:28.477835+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:28.477835+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:28.477875+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:28.478667+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:28.479095+00:00", "trade", 13.2129, 50.0]
["2026-09-24T19:57:28.499561+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:28.651209+00:00", "trade", 13.2047, 15.0]
["2026-09-24T19:57:29.018666+00:00", "trade", 13.215, 3.0]
["2026-09-24T19:57:29.045869+00:00", "trade", 13.2047, 10.0]
["2026-09-24T19:57:29.054918+00:00", "trade", 13.2047, 6.0]
["2026-09-24T19:57:29.063247+00:00", "trade", 13.2047, 2.0]
["2026-09-24T19:57:29.066522+00:00", "trade", 13.2047, 2.0]
["2026-09-24T19:57:29.083037+00:00", "trade", 13.1927, 100.0]
["2026-09-24T19:57:29.099249+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:29.340408+00:00", "trade", 13.2047, 100.0]
["2026-09-24T19:57:29.683725+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:29.683790+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:29.684738+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:29.878328+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:29.879070+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:29.895177+00:00", "trade", 13.2047, 100.0]
["2026-09-24T19:57:30.007491+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:30.011550+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:30.100888+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:30.923830+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:30.925664+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:31.861594+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:32.016403+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:32.072150+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:32.470454+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:32.506963+00:00", "trade", 13.1933, 7400.0]
["2026-09-24T19:57:33.095597+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:33.161624+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:33.860951+00:00", "trade", 13.215, 18.0]
["2026-09-24T19:57:33.864091+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:57:33.864292+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:57:34.158218+00:00", "trade", 13.215, 37.0]
["2026-09-24T19:57:35.857388+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:35.862744+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:36.483870+00:00", "trade", 13.22, 12.0]
["2026-09-24T19:57:37.153561+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:57:37.178195+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:37.282330+00:00", "trade", 13.215, 129.0]
["2026-09-24T19:57:37.294401+00:00", "trade", 13.22, 71.0]
["2026-09-24T19:57:37.359491+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:37.925065+00:00", "trade", 13.2073, 100.0]
["2026-09-24T19:57:38.703355+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:39.039250+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:57:39.685034+00:00", "trade", 13.2074, 2.0]
["2026-09-24T19:57:39.828052+00:00", "trade", 13.1948, 100.0]
["2026-09-24T19:57:39.921750+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:39.979931+00:00", "trade", 13.2078, 19.0]
["2026-09-24T19:57:40.146693+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:57:40.297374+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:40.297419+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:40.297429+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:40.762385+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:40.765287+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:40.907670+00:00", "trade", 13.2078, 100.0]
["2026-09-24T19:57:40.926632+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:41.021355+00:00", "trade", 13.2155, 6.0]
["2026-09-24T19:57:41.346131+00:00", "trade", 13.1949, 100.0]
["2026-09-24T19:57:42.788770+00:00", "trade", 13.2088, 3.0]
["2026-09-24T19:57:42.884584+00:00", "trade", 13.1814, 100.0]
["2026-09-24T19:57:42.964238+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:57:43.005172+00:00", "trade", 13.2088, 8.0]
["2026-09-24T19:57:43.020249+00:00", "trade", 13.2091, 2.0]
["2026-09-24T19:57:43.501566+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:43.501581+00:00", "trade", 13.22, 135.0]
["2026-09-24T19:57:43.501644+00:00", "trade", 13.22, 679.0]
["2026-09-24T19:57:43.501707+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:43.501770+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:43.503150+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:43.507355+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:43.508352+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:43.508753+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:43.534916+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:43.536560+00:00", "trade", 13.2157, 100.0]
["2026-09-24T19:57:43.988924+00:00", "trade", 13.1952, 100.0]
["2026-09-24T19:57:44.029058+00:00", "trade", 13.1815, 3.0]
["2026-09-24T19:57:44.068591+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:44.250554+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:44.437300+00:00", "trade", 13.2092, 100.0]
["2026-09-24T19:57:44.461887+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:44.461890+00:00", "trade", 13.2192, 125.0]
["2026-09-24T19:57:44.472543+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:44.472999+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:44.473189+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:44.473299+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:44.771901+00:00", "trade", 13.2092, 100.0]
["2026-09-24T19:57:44.796914+00:00", "trade", 13.1815, 100.0]
["2026-09-24T19:57:44.865292+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:45.021830+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:45.052935+00:00", "trade", 13.2092, 100.0]
["2026-09-24T19:57:45.201621+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:57:45.292344+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:45.295152+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:45.295285+00:00", "trade", 13.215, 185.0]
["2026-09-24T19:57:45.351004+00:00", "trade", 13.2092, 100.0]
["2026-09-24T19:57:45.392900+00:00", "trade", 13.22, 2200.0]
["2026-09-24T19:57:45.441413+00:00", "trade", 13.22, 496.0]
["2026-09-24T19:57:45.441418+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:45.441418+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441419+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:45.441421+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441421+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:57:45.441424+00:00", "trade", 13.22, 1800.0]
["2026-09-24T19:57:45.441424+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441426+00:00", "trade", 13.22, 700.0]
["2026-09-24T19:57:45.441426+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:57:45.441430+00:00", "trade", 13.22, 341.0]
["2026-09-24T19:57:45.441432+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:45.441436+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:45.441451+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441454+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:45.441460+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441460+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441463+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441484+00:00", "trade", 13.22, 2259.0]
["2026-09-24T19:57:45.441487+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:57:45.441489+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:57:45.441493+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:57:45.441493+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:45.441496+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441499+00:00", "trade", 13.22, 900.0]
["2026-09-24T19:57:45.441499+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441503+00:00", "trade", 13.22, 1300.0]
["2026-09-24T19:57:45.441506+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:45.441509+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:57:45.441509+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:57:45.441529+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441553+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:45.441624+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441634+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441639+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441644+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441652+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441659+00:00", "trade", 13.22, 70.0]
["2026-09-24T19:57:45.441659+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:45.441659+00:00", "trade", 13.22, 21.0]
["2026-09-24T19:57:45.441666+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441666+00:00", "trade", 13.22, 23.0]
["2026-09-24T19:57:45.441666+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:45.441671+00:00", "trade", 13.22, 46.0]
["2026-09-24T19:57:45.441671+00:00", "trade", 13.22, 7.0]
["2026-09-24T19:57:45.441671+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:57:45.441677+00:00", "trade", 13.22, 467.0]
["2026-09-24T19:57:45.441677+00:00", "trade", 13.22, 233.0]
["2026-09-24T19:57:45.441680+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:57:45.441680+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441684+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:45.441684+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:45.441689+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441689+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441709+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441744+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441759+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441770+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:57:45.441784+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.441790+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.441900+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.441905+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.441930+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.441980+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442022+00:00", "trade", 13.22, 1988.0]
["2026-09-24T19:57:45.442061+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:57:45.442064+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:57:45.442064+00:00", "trade", 13.22, 128.0]
["2026-09-24T19:57:45.442085+00:00", "trade", 13.22, 89.0]
["2026-09-24T19:57:45.442094+00:00", "trade", 13.22, 72.0]
["2026-09-24T19:57:45.442094+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:57:45.442221+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442221+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442326+00:00", "trade", 13.225, 17.0]
["2026-09-24T19:57:45.442326+00:00", "trade", 13.225, 20.0]
["2026-09-24T19:57:45.442329+00:00", "trade", 13.225, 57.0]
["2026-09-24T19:57:45.442346+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442346+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442381+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442545+00:00", "trade", 13.22, 37.0]
["2026-09-24T19:57:45.442647+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442647+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442693+00:00", "trade", 13.225, 17.0]
["2026-09-24T19:57:45.442742+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442757+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442772+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442782+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.442857+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.443278+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.443293+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.443303+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.445579+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.447022+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.448993+00:00", "trade", 13.22, 1300.0]
["2026-09-24T19:57:45.450240+00:00", "trade", 13.2198, 50.0]
["2026-09-24T19:57:45.451582+00:00", "trade", 13.22, 3200.0]
["2026-09-24T19:57:45.452469+00:00", "trade", 13.225, 856.0]
["2026-09-24T19:57:45.453923+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.468831+00:00", "trade", 13.225, 856.0]
["2026-09-24T19:57:45.472623+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.494064+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.500045+00:00", "trade", 13.225, 800.0]
["2026-09-24T19:57:45.510907+00:00", "trade", 13.2105, 100.0]
["2026-09-24T19:57:45.510922+00:00", "trade", 13.225, 388.0]
["2026-09-24T19:57:45.541667+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.573548+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.574530+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.575142+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.575633+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.593754+00:00", "trade", 13.2106, 92.0]
["2026-09-24T19:57:45.600184+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:45.651318+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.672474+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.677420+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:45.703431+00:00", "trade", 13.225, 60.0]
["2026-09-24T19:57:45.823967+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:45.940377+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:46.001062+00:00", "trade", 13.1834, 100.0]
["2026-09-24T19:57:46.110173+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:46.267938+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:46.406757+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:46.423140+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:46.435575+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:46.512176+00:00", "trade", 13.1834, 100.0]
["2026-09-24T19:57:46.551308+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:46.700009+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:46.722987+00:00", "trade", 13.2103, 300.0]
["2026-09-24T19:57:46.851110+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:46.989457+00:00", "trade", 13.217, 3.0]
["2026-09-24T19:57:47.079140+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:47.165319+00:00", "trade", 13.2146, 100.0]
["2026-09-24T19:57:47.198193+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:47.265105+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:47.357738+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:47.425346+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:47.497337+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:47.501399+00:00", "trade", 13.1834, 2.0]
["2026-09-24T19:57:47.510947+00:00", "trade", 13.1834, 8.0]
["2026-09-24T19:57:47.705874+00:00", "trade", 13.2146, 100.0]
["2026-09-24T19:57:47.888920+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:47.895139+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:48.517984+00:00", "trade", 13.2146, 252.0]
["2026-09-24T19:57:48.639602+00:00", "trade", 13.225, 5000.0]
["2026-09-24T19:57:48.799196+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:48.914965+00:00", "trade", 13.225, 102.0]
["2026-09-24T19:57:48.916005+00:00", "trade", 13.225, 190.0]
["2026-09-24T19:57:49.001872+00:00", "trade", 13.23, 118.0]
["2026-09-24T19:57:49.001939+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:49.002377+00:00", "trade", 13.23, 80.0]
["2026-09-24T19:57:49.002425+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:49.022704+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:49.066863+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:49.066904+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:49.108169+00:00", "trade", 13.2174, 100.0]
["2026-09-24T19:57:49.121238+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:49.121301+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:57:49.202887+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:49.283439+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:49.304614+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:49.620086+00:00", "trade", 13.2174, 27.0]
["2026-09-24T19:57:49.898669+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:50.229501+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:50.303372+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:50.333829+00:00", "trade", 13.2149, 100.0]
["2026-09-24T19:57:50.525511+00:00", "trade", 13.1838, 10.0]
["2026-09-24T19:57:50.570854+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:50.570914+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:51.543574+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:51.560091+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:51.588367+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:51.588752+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:51.858574+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:51.873202+00:00", "trade", 13.1978, 100.0]
["2026-09-24T19:57:51.873459+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:51.873675+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:52.021336+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:52.031325+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:52.101371+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:52.103653+00:00", "trade", 13.225, 800.0]
["2026-09-24T19:57:52.103710+00:00", "trade", 13.225, 156.0]
["2026-09-24T19:57:52.203585+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:52.223461+00:00", "trade", 13.2149, 700.0]
["2026-09-24T19:57:52.243951+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:52.531981+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:52.617741+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:52.660064+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:52.662100+00:00", "trade", 13.225, 167.0]
["2026-09-24T19:57:52.663778+00:00", "trade", 13.225, 33.0]
["2026-09-24T19:57:52.923193+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:52.963306+00:00", "trade", 13.225, 9.0]
["2026-09-24T19:57:52.963346+00:00", "trade", 13.225, 16.0]
["2026-09-24T19:57:53.029397+00:00", "trade", 13.225, 27.0]
["2026-09-24T19:57:53.265552+00:00", "trade", 13.198, 1200.0]
["2026-09-24T19:57:53.289914+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:53.473176+00:00", "trade", 13.225, 50.0]
["2026-09-24T19:57:53.477242+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:53.477292+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:53.525521+00:00", "trade", 13.198, 100.0]
["2026-09-24T19:57:53.540211+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:53.724370+00:00", "trade", 13.215, 20.0]
["2026-09-24T19:57:54.580869+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:54.753052+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:54.753052+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:57:54.797374+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:54.801173+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:54.985608+00:00", "trade", 13.225, 6.0]
["2026-09-24T19:57:54.986844+00:00", "trade", 13.225, 20.0]
["2026-09-24T19:57:55.176000+00:00", "trade", 13.225, 1.0]
["2026-09-24T19:57:55.294398+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:55.380011+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:55.382832+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:55.495646+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:56.706286+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:56.908069+00:00", "trade", 13.198, 100.0]
["2026-09-24T19:57:57.143863+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:57:57.475068+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:57.476155+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:57.664577+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:57.866486+00:00", "trade", 13.198, 100.0]
["2026-09-24T19:57:57.928569+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:57:57.928717+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.004247+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.004292+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.174690+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:58.174690+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:57:58.174696+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.174762+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:57:58.174786+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:58.174786+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.174793+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:57:58.174793+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:57:58.174795+00:00", "trade", 13.23, 501.0]
["2026-09-24T19:57:58.174799+00:00", "trade", 13.23, 206.0]
["2026-09-24T19:57:58.174801+00:00", "trade", 13.23, 13.0]
["2026-09-24T19:57:58.174805+00:00", "trade", 13.23, 11.0]
["2026-09-24T19:57:58.174805+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.174807+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.174807+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.174808+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.174808+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.174812+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.174812+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.174817+00:00", "trade", 13.23, 1800.0]
["2026-09-24T19:57:58.174817+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:57:58.174817+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:57:58.174818+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.174819+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.174822+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.174822+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:57:58.174825+00:00", "trade", 13.23, 3500.0]
["2026-09-24T19:57:58.174825+00:00", "trade", 13.23, 700.0]
["2026-09-24T19:57:58.174825+00:00", "trade", 13.23, 157.0]
["2026-09-24T19:57:58.174863+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.174924+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.174924+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.174945+00:00", "trade", 13.23, 900.0]
["2026-09-24T19:57:58.174948+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:57:58.174948+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:57:58.174967+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175009+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175009+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.175037+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175040+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175042+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175042+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175045+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175045+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175054+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175054+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175057+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175060+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175063+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175063+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175069+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.175074+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.175096+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175099+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175102+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175119+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.175144+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.175178+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175178+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175183+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175183+00:00", "trade", 13.23, 58.0]
["2026-09-24T19:57:58.175264+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.175279+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.175316+00:00", "trade", 13.23, 42.0]
["2026-09-24T19:57:58.175316+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175320+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.175322+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175322+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175325+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175325+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.175328+00:00", "trade", 13.23, 1500.0]
["2026-09-24T19:57:58.175328+00:00", "trade", 13.23, 958.0]
["2026-09-24T19:57:58.175380+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.175410+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.175559+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.176199+00:00", "trade", 13.2266, 51.0]
["2026-09-24T19:57:58.178853+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.178897+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:57:58.178918+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.178922+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.178924+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.178924+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.178979+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.179008+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.179013+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.180746+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:57:58.180765+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.180768+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.180768+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.180770+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.180823+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.180848+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.181227+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.181230+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.181230+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.181233+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.181289+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.181309+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.181345+00:00", "trade", 13.23, 28.0]
["2026-09-24T19:57:58.181351+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:57:58.181354+00:00", "trade", 13.23, 5.0]
["2026-09-24T19:57:58.181931+00:00", "trade", 13.23, 190.0]
["2026-09-24T19:57:58.181952+00:00", "trade", 13.23, 67.0]
["2026-09-24T19:57:58.181952+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.181958+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.181958+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.181958+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.182005+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.182035+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.182301+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:57:58.182306+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.182307+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.182376+00:00", "trade", 13.23, 42.0]
["2026-09-24T19:57:58.182376+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.182716+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:57:58.182719+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:57:58.182722+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.183516+00:00", "trade", 13.23, 196.0]
["2026-09-24T19:57:58.183534+00:00", "trade", 13.23, 54.0]
["2026-09-24T19:57:58.183537+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.183540+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.183540+00:00", "trade", 13.23, 42.0]
["2026-09-24T19:57:58.183543+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.183599+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.183601+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.183619+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.183669+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.183976+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:57:58.183982+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:57:58.184316+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.185230+00:00", "trade", 13.23, 194.0]
["2026-09-24T19:57:58.185245+00:00", "trade", 13.23, 96.0]
["2026-09-24T19:57:58.185245+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.185248+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.185251+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.185290+00:00", "trade", 13.23, 17.0]
["2026-09-24T19:57:58.185296+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:57:58.185313+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.185328+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.186024+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:57:58.186030+00:00", "trade", 13.23, 5.0]
["2026-09-24T19:57:58.192125+00:00", "trade", 13.23, 3.0]
["2026-09-24T19:57:58.192146+00:00", "trade", 13.23, 91.0]
["2026-09-24T19:57:58.192149+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.192149+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:57:58.200266+00:00", "trade", 13.23, 94.0]
["2026-09-24T19:57:58.200269+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.200273+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:57:58.202587+00:00", "trade", 13.23, 3.0]
["2026-09-24T19:57:58.202641+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:57:58.208915+00:00", "trade", 13.23, 91.0]
["2026-09-24T19:57:58.208917+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.208920+00:00", "trade", 13.23, 9.0]
["2026-09-24T19:57:58.209451+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.215930+00:00", "trade", 13.23, 91.0]
["2026-09-24T19:57:58.215930+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.215933+00:00", "trade", 13.23, 9.0]
["2026-09-24T19:57:58.216014+00:00", "trade", 13.23, 52.0]
["2026-09-24T19:57:58.216045+00:00", "trade", 13.23, 39.0]
["2026-09-24T19:57:58.216045+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.216048+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.216048+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.216053+00:00", "trade", 13.23, 52.0]
["2026-09-24T19:57:58.216053+00:00", "trade", 13.23, 39.0]
["2026-09-24T19:57:58.216117+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:57:58.216142+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:57:58.216142+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:57:58.216192+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:57:58.216498+00:00", "trade", 13.23, 21.0]
["2026-09-24T19:57:58.216547+00:00", "trade", 13.23, 40.0]
["2026-09-24T19:57:58.216548+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:57:58.216549+00:00", "trade", 13.23, 11.0]
["2026-09-24T19:57:58.216623+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:57:58.216625+00:00", "trade", 13.23, 89.0]
["2026-09-24T19:57:58.216628+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.216628+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.216631+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.216631+00:00", "trade", 13.23, 51.0]
["2026-09-24T19:57:58.216658+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.216788+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.216788+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.216843+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.216843+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.216949+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.217390+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.217405+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.217645+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.217695+00:00", "trade", 13.235, 30.0]
["2026-09-24T19:57:58.217695+00:00", "trade", 13.235, 10.0]
["2026-09-24T19:57:58.217698+00:00", "trade", 13.235, 2.0]
["2026-09-24T19:57:58.217851+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.218051+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.218213+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:57:58.218215+00:00", "trade", 13.235, 30.0]
["2026-09-24T19:57:58.218215+00:00", "trade", 13.235, 8.0]
["2026-09-24T19:57:58.220091+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.226293+00:00", "trade", 13.235, 10.0]
["2026-09-24T19:57:58.226293+00:00", "trade", 13.235, 10.0]
["2026-09-24T19:57:58.227213+00:00", "trade", 13.235, 400.0]
["2026-09-24T19:57:58.232683+00:00", "trade", 13.235, 3.0]
["2026-09-24T19:57:58.236260+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.236535+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.256593+00:00", "trade", 13.2301, 100.0]
["2026-09-24T19:57:58.263843+00:00", "trade", 13.235, 40.0]
["2026-09-24T19:57:58.278238+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:57:58.279276+00:00", "trade", 13.23, 1497.0]
["2026-09-24T19:57:58.279279+00:00", "trade", 13.23, 1003.0]
["2026-09-24T19:57:58.279954+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.317162+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.373541+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.374491+00:00", "trade", 13.23, 1297.0]
["2026-09-24T19:57:58.374491+00:00", "trade", 13.23, 3.0]
["2026-09-24T19:57:58.375025+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.377303+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:57:58.377318+00:00", "trade", 13.235, 85.0]
["2026-09-24T19:57:58.378222+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.389551+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:57:58.391067+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:57:58.391317+00:00", "trade", 13.2, 100.0]
["2026-09-24T19:57:58.473604+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.474242+00:00", "trade", 13.23, 800.0]
["2026-09-24T19:57:58.475173+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.574870+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:57:58.575687+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.679850+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.719896+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.824044+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.824956+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.839771+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.839836+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.850570+00:00", "trade", 13.23, 16.0]
["2026-09-24T19:57:58.851499+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.853579+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.854301+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.854742+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:58.983672+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:58.983772+00:00", "trade", 13.23, 103.0]
["2026-09-24T19:57:59.043421+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.046674+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.124850+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.168670+00:00", "trade", 13.23, 178.0]
["2026-09-24T19:57:59.168673+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:59.168674+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.168676+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:59.168676+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:57:59.168744+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.301352+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:57:59.314045+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.314085+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.314198+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:57:59.314767+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.325637+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:57:59.402561+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.402648+00:00", "trade", 13.235, 50.0]
["2026-09-24T19:57:59.403663+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.410755+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.547486+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.548428+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.573578+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.574991+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.628298+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.633320+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.633370+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.669581+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.669631+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:57:59.978426+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:00.011570+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:00.023070+00:00", "trade", 13.235, 150.0]
["2026-09-24T19:58:00.092899+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:00.104179+00:00", "trade", 13.2171, 59.0]
["2026-09-24T19:58:00.118640+00:00", "trade", 13.2171, 10.0]
["2026-09-24T19:58:00.128236+00:00", "trade", 13.2171, 5.0]
["2026-09-24T19:58:00.134220+00:00", "trade", 13.2171, 2.0]
["2026-09-24T19:58:00.149519+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:00.168574+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:00.196084+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:00.207625+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:00.507375+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:00.545211+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:00.872781+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:00.872865+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:00.872874+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:00.876931+00:00", "trade", 13.235, 8.0]
["2026-09-24T19:58:00.948970+00:00", "trade", 13.2214, 200.0]
["2026-09-24T19:58:01.074586+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:01.131273+00:00", "trade", 13.23, 55.0]
["2026-09-24T19:58:01.131436+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:01.131441+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:01.348592+00:00", "trade", 13.2172, 16.0]
["2026-09-24T19:58:01.537847+00:00", "trade", 13.1862, 13.0]
["2026-09-24T19:58:01.561400+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:01.843639+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:58:02.152025+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:02.375783+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:02.376054+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:02.376080+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:02.384371+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:02.429255+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:02.482001+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:02.502730+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:02.502754+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:02.502871+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:02.540716+00:00", "trade", 13.2216, 2.0]
["2026-09-24T19:58:02.668715+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:03.046855+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:03.224213+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:03.224268+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:03.224293+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:03.541262+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:03.584450+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:03.589544+00:00", "trade", 13.2172, 100.0]
["2026-09-24T19:58:03.736612+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:03.736970+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:03.736988+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:03.737103+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:03.891270+00:00", "trade", 13.2173, 5.0]
["2026-09-24T19:58:03.925561+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:03.933322+00:00", "trade", 13.2216, 100.0]
["2026-09-24T19:58:04.199484+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:04.327624+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:04.609849+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:04.845640+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:05.024836+00:00", "trade", 13.2008, 100.0]
["2026-09-24T19:58:05.084801+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:05.220294+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:05.220359+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:05.278798+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:05.362925+00:00", "trade", 13.2008, 200.0]
["2026-09-24T19:58:05.398127+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:05.438339+00:00", "trade", 13.235, 270.0]
["2026-09-24T19:58:05.619464+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:06.170651+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:06.978950+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:07.133383+00:00", "trade", 13.2173, 15.0]
["2026-09-24T19:58:07.300064+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:07.630270+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:07.817680+00:00", "trade", 13.2218, 12.0]
["2026-09-24T19:58:07.835419+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:07.835559+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:07.835588+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:58:08.024870+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:08.203709+00:00", "trade", 13.2173, 100.0]
["2026-09-24T19:58:08.225427+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:08.225481+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:08.331619+00:00", "trade", 13.235, 318.0]
["2026-09-24T19:58:08.331643+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:08.333498+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:58:08.584259+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:08.584316+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:08.593214+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:08.675619+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:08.677278+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:08.788695+00:00", "trade", 13.2301, 1.0]
["2026-09-24T19:58:08.981438+00:00", "trade", 13.235, 87.0]
["2026-09-24T19:58:08.995329+00:00", "trade", 13.2174, 111.0]
["2026-09-24T19:58:09.128915+00:00", "trade", 13.235, 65.0]
["2026-09-24T19:58:09.143257+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:09.440304+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:09.815979+00:00", "trade", 13.222, 300.0]
["2026-09-24T19:58:09.913856+00:00", "trade", 13.2174, 100.0]
["2026-09-24T19:58:09.981938+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.060238+00:00", "trade", 13.23, 76.0]
["2026-09-24T19:58:10.060240+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.060315+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.401176+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.405471+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.629490+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.645136+00:00", "trade", 13.1864, 400.0]
["2026-09-24T19:58:10.808317+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:10.808446+00:00", "trade", 13.235, 198.0]
["2026-09-24T19:58:10.808501+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.808534+00:00", "trade", 13.235, 43.0]
["2026-09-24T19:58:10.808534+00:00", "trade", 13.235, 856.0]
["2026-09-24T19:58:10.808537+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:10.808537+00:00", "trade", 13.235, 301.0]
["2026-09-24T19:58:10.813056+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.824514+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.824564+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.860103+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.864269+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.864318+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:10.864337+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:58:10.919084+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:11.026449+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:11.060300+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:11.246979+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:11.355136+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:11.355136+00:00", "trade", 13.235, 428.0]
["2026-09-24T19:58:11.355139+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:58:11.355157+00:00", "trade", 13.235, 25.0]
["2026-09-24T19:58:11.356054+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:11.356125+00:00", "trade", 13.235, 747.0]
["2026-09-24T19:58:11.356194+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:11.356402+00:00", "trade", 13.2314, 50.0]
["2026-09-24T19:58:11.377315+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:11.514464+00:00", "trade", 13.235, 250.0]
["2026-09-24T19:58:11.537436+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:11.631219+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:11.908543+00:00", "trade", 13.2226, 300.0]
["2026-09-24T19:58:11.947705+00:00", "trade", 13.2226, 14.0]
["2026-09-24T19:58:11.966939+00:00", "trade", 13.2015, 200.0]
["2026-09-24T19:58:11.986409+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:11.996057+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:12.119566+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:12.119733+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:12.158569+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:12.217724+00:00", "trade", 13.235, 13.0]
["2026-09-24T19:58:12.217724+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:12.218725+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:12.218728+00:00", "trade", 13.235, 87.0]
["2026-09-24T19:58:12.218791+00:00", "trade", 13.235, 313.0]
["2026-09-24T19:58:12.218888+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:12.218888+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:12.452399+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:12.452463+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:58:13.007888+00:00", "trade", 13.218, 8.0]
["2026-09-24T19:58:13.007891+00:00", "trade", 13.218, 280.0]
["2026-09-24T19:58:13.169440+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:13.220758+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:13.233764+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:13.271988+00:00", "trade", 13.235, 37.0]
["2026-09-24T19:58:13.628270+00:00", "trade", 13.23, 14.0]
["2026-09-24T19:58:14.535056+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:14.583185+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:14.583236+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:14.685873+00:00", "trade", 13.2228, 100.0]
["2026-09-24T19:58:14.785729+00:00", "trade", 13.2228, 1.0]
["2026-09-24T19:58:14.794897+00:00", "trade", 13.2228, 4.0]
["2026-09-24T19:58:14.816399+00:00", "trade", 13.1869, 100.0]
["2026-09-24T19:58:14.819700+00:00", "trade", 13.235, 600.0]
["2026-09-24T19:58:14.875107+00:00", "trade", 13.235, 84.0]
["2026-09-24T19:58:14.876665+00:00", "trade", 13.235, 54.0]
["2026-09-24T19:58:14.878108+00:00", "trade", 13.235, 23.0]
["2026-09-24T19:58:14.879546+00:00", "trade", 13.235, 6.0]
["2026-09-24T19:58:14.961292+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:58:15.285202+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:15.286023+00:00", "trade", 13.235, 550.0]
["2026-09-24T19:58:15.343301+00:00", "trade", 13.235, 10.0]
["2026-09-24T19:58:15.670855+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:15.674013+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:15.674145+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:15.850497+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:15.928966+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:16.129291+00:00", "trade", 13.2229, 400.0]
["2026-09-24T19:58:16.481619+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:16.518051+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:16.518111+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:16.643024+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:16.999286+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:17.494062+00:00", "trade", 13.2022, 100.0]
["2026-09-24T19:58:17.504275+00:00", "trade", 13.24, 20.0]
["2026-09-24T19:58:17.517655+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:17.975875+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:17.975878+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:17.976368+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:17.985236+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:18.181402+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:58:18.182623+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:58:18.206244+00:00", "trade", 13.223, 14.0]
["2026-09-24T19:58:18.212271+00:00", "trade", 13.235, 500.0]
["2026-09-24T19:58:18.220859+00:00", "trade", 13.223, 3.0]
["2026-09-24T19:58:18.244471+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:58:18.345596+00:00", "trade", 13.235, 500.0]
["2026-09-24T19:58:18.348549+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:18.348721+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:58:18.357477+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:58:18.357959+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:18.359853+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:18.369314+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:18.500047+00:00", "trade", 13.2235, 100.0]
["2026-09-24T19:58:19.123608+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:19.342329+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:19.465684+00:00", "trade", 13.1876, 100.0]
["2026-09-24T19:58:19.487047+00:00", "trade", 13.1876, 100.0]
["2026-09-24T19:58:19.524946+00:00", "trade", 13.235, 2.0]
["2026-09-24T19:58:20.061471+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:20.164740+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:20.164782+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:20.195603+00:00", "trade", 13.2028, 8.0]
["2026-09-24T19:58:20.457553+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:20.504400+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:20.703990+00:00", "trade", 13.1876, 14.0]
["2026-09-24T19:58:20.859194+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:20.877769+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:20.918696+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:21.388019+00:00", "trade", 13.2197, 23.0]
["2026-09-24T19:58:21.391583+00:00", "trade", 13.235, 603.0]
["2026-09-24T19:58:22.251410+00:00", "trade", 13.2198, 100.0]
["2026-09-24T19:58:22.731530+00:00", "trade", 13.1876, 1000.0]
["2026-09-24T19:58:22.751377+00:00", "trade", 13.2236, 28.0]
["2026-09-24T19:58:22.804124+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:23.097817+00:00", "trade", 13.2198, 200.0]
["2026-09-24T19:58:23.452217+00:00", "trade", 13.2198, 500.0]
["2026-09-24T19:58:23.468399+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:23.468401+00:00", "trade", 13.235, 160.0]
["2026-09-24T19:58:23.468404+00:00", "trade", 13.235, 40.0]
["2026-09-24T19:58:23.468434+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:23.468570+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:23.468663+00:00", "trade", 13.235, 98.0]
["2026-09-24T19:58:23.468663+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:23.486158+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:23.512703+00:00", "trade", 13.2399, 262.0]
["2026-09-24T19:58:23.514666+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:58:23.609245+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:23.759969+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.158648+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.228268+00:00", "trade", 13.2246, 3.0]
["2026-09-24T19:58:24.240478+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.582316+00:00", "trade", 13.235, 900.0]
["2026-09-24T19:58:24.624572+00:00", "trade", 13.235, 25.0]
["2026-09-24T19:58:24.658699+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.678746+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.679147+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.703934+00:00", "trade", 13.235, 8.0]
["2026-09-24T19:58:24.703940+00:00", "trade", 13.235, 49.0]
["2026-09-24T19:58:24.704006+00:00", "trade", 13.23, 11.0]
["2026-09-24T19:58:24.704007+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.704022+00:00", "trade", 13.235, 292.0]
["2026-09-24T19:58:24.704024+00:00", "trade", 13.235, 58.0]
["2026-09-24T19:58:24.704057+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.704060+00:00", "trade", 13.235, 51.0]
["2026-09-24T19:58:24.704067+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:24.704067+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:24.704067+00:00", "trade", 13.235, 99.0]
["2026-09-24T19:58:24.704145+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:58:24.704217+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:24.704235+00:00", "trade", 13.235, 2.0]
["2026-09-24T19:58:24.704238+00:00", "trade", 13.235, 6.0]
["2026-09-24T19:58:24.704253+00:00", "trade", 13.235, 92.0]
["2026-09-24T19:58:24.704253+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:24.704316+00:00", "trade", 13.23, 9.0]
["2026-09-24T19:58:24.704319+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:58:24.704323+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:24.704323+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:24.704325+00:00", "trade", 13.235, 150.0]
["2026-09-24T19:58:24.704325+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:24.704328+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:24.704331+00:00", "trade", 13.235, 250.0]
["2026-09-24T19:58:24.704356+00:00", "trade", 13.23, 700.0]
["2026-09-24T19:58:24.704356+00:00", "trade", 13.23, 700.0]
["2026-09-24T19:58:24.704357+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.704361+00:00", "trade", 13.23, 686.0]
["2026-09-24T19:58:24.704412+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.704415+00:00", "trade", 13.235, 9.0]
["2026-09-24T19:58:24.704448+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:24.704451+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:24.704451+00:00", "trade", 13.235, 150.0]
["2026-09-24T19:58:24.704481+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:58:24.704527+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:58:24.704638+00:00", "trade", 13.235, 50.0]
["2026-09-24T19:58:24.704689+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:24.704725+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:24.704818+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:24.705835+00:00", "trade", 13.235, 2.0]
["2026-09-24T19:58:24.705883+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:24.706126+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:24.706749+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:24.707077+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:24.710291+00:00", "trade", 13.235, 175.0]
["2026-09-24T19:58:24.710352+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.715391+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:24.780163+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:24.785295+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:24.828806+00:00", "trade", 13.235, 17.0]
["2026-09-24T19:58:25.136847+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:25.368074+00:00", "trade", 13.23, 30.0]
["2026-09-24T19:58:25.633058+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:25.633083+00:00", "trade", 13.23, 99.0]
["2026-09-24T19:58:25.633083+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:25.704413+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:26.222170+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:26.222191+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:26.668607+00:00", "trade", 13.2056, 200.0]
["2026-09-24T19:58:27.002487+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:27.505901+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:27.593569+00:00", "trade", 13.2278, 33.0]
["2026-09-24T19:58:27.644402+00:00", "trade", 13.1884, 100.0]
["2026-09-24T19:58:27.684782+00:00", "trade", 13.2056, 18.0]
["2026-09-24T19:58:27.749295+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:27.749300+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:27.749316+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:27.811007+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:27.811052+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:27.811077+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:28.170117+00:00", "trade", 13.235, 400.0]
["2026-09-24T19:58:28.212894+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:28.223064+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:28.224312+00:00", "trade", 13.2344, 50.0]
["2026-09-24T19:58:28.260913+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:28.339084+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:28.341986+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:28.412920+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:28.412948+00:00", "trade", 13.235, 39.0]
["2026-09-24T19:58:28.481418+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:28.500408+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:28.526701+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:28.630570+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:28.828543+00:00", "trade", 13.2279, 3.0]
["2026-09-24T19:58:28.859418+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:29.273987+00:00", "trade", 13.2206, 4.0]
["2026-09-24T19:58:29.543372+00:00", "trade", 13.2057, 100.0]
["2026-09-24T19:58:29.722958+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:30.011595+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:30.155037+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:30.235875+00:00", "trade", 13.1885, 29.0]
["2026-09-24T19:58:30.449170+00:00", "trade", 13.1885, 100.0]
["2026-09-24T19:58:31.024501+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:31.025037+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:58:31.026616+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:31.276607+00:00", "trade", 13.2329, 300.0]
["2026-09-24T19:58:31.449523+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:31.464649+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:31.606075+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:31.672951+00:00", "trade", 13.2214, 5.0]
["2026-09-24T19:58:31.797241+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:31.797306+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:31.808008+00:00", "trade", 13.2281, 6.0]
["2026-09-24T19:58:31.823323+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:31.976066+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:32.141845+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:58:32.167439+00:00", "trade", 13.2281, 100.0]
["2026-09-24T19:58:32.170055+00:00", "trade", 13.235, 500.0]
["2026-09-24T19:58:32.383692+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:32.406174+00:00", "trade", 13.2059, 100.0]
["2026-09-24T19:58:32.535834+00:00", "trade", 13.23, 600.0]
["2026-09-24T19:58:32.585267+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:32.585332+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:32.639491+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:32.639546+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:32.640087+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:32.648186+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:32.745619+00:00", "trade", 13.2059, 100.0]
["2026-09-24T19:58:32.786546+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:32.933335+00:00", "trade", 13.2215, 153.0]
["2026-09-24T19:58:33.129251+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.179441+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.246390+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.320582+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.320637+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.540946+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.583798+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.583848+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.633406+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.721246+00:00", "trade", 13.235, 39.0]
["2026-09-24T19:58:33.785317+00:00", "trade", 13.235, 161.0]
["2026-09-24T19:58:33.788357+00:00", "trade", 13.23, 115.0]
["2026-09-24T19:58:33.788360+00:00", "trade", 13.23, 24.0]
["2026-09-24T19:58:33.788360+00:00", "trade", 13.23, 961.0]
["2026-09-24T19:58:33.788360+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.788420+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.788430+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.824226+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.835687+00:00", "trade", 13.2281, 1600.0]
["2026-09-24T19:58:33.881171+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:33.985798+00:00", "trade", 13.2282, 100.0]
["2026-09-24T19:58:34.146297+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:34.148939+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:34.148999+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:34.216558+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:34.330698+00:00", "trade", 13.2343, 32.0]
["2026-09-24T19:58:34.557752+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:34.557822+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:34.764905+00:00", "trade", 13.206, 400.0]
["2026-09-24T19:58:34.788416+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:34.925514+00:00", "trade", 13.206, 11.0]
["2026-09-24T19:58:34.939475+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:35.329148+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:35.438157+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:35.683657+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:35.851168+00:00", "trade", 13.23, 15.0]
["2026-09-24T19:58:35.859109+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:35.954208+00:00", "trade", 13.2216, 13.0]
["2026-09-24T19:58:36.113314+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:36.169789+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:36.171277+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:36.269329+00:00", "trade", 13.1887, 100.0]
["2026-09-24T19:58:36.378385+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:36.638211+00:00", "trade", 13.235, 50.0]
["2026-09-24T19:58:36.660717+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:36.850904+00:00", "trade", 13.206, 200.0]
["2026-09-24T19:58:37.106326+00:00", "trade", 13.2217, 1100.0]
["2026-09-24T19:58:37.340931+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:37.340997+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:37.390523+00:00", "trade", 13.2217, 100.0]
["2026-09-24T19:58:37.392314+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:37.392324+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:37.392343+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:37.425927+00:00", "trade", 13.2218, 100.0]
["2026-09-24T19:58:37.426650+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:37.426706+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:37.491080+00:00", "trade", 13.235, 400.0]
["2026-09-24T19:58:37.568953+00:00", "trade", 13.2282, 100.0]
["2026-09-24T19:58:37.681407+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:37.698528+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:37.698578+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:37.798942+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:37.831640+00:00", "trade", 13.2218, 100.0]
["2026-09-24T19:58:37.901073+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:37.902282+00:00", "trade", 13.235, 5.0]
["2026-09-24T19:58:37.902330+00:00", "trade", 13.235, 10.0]
["2026-09-24T19:58:37.902360+00:00", "trade", 13.235, 8.0]
["2026-09-24T19:58:37.902372+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:37.902390+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:37.902518+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:37.902718+00:00", "trade", 13.235, 129.0]
["2026-09-24T19:58:38.140585+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:38.140926+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:38.642805+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:38.710141+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:38.712915+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:38.712947+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:38.864308+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:39.099362+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:39.679428+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:39.679488+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:39.680836+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:39.961705+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:40.104108+00:00", "trade", 13.1888, 100.0]
["2026-09-24T19:58:40.115276+00:00", "trade", 13.1888, 100.0]
["2026-09-24T19:58:40.169892+00:00", "trade", 13.235, 400.0]
["2026-09-24T19:58:40.200528+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:40.200598+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:40.200616+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:40.205677+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:40.280449+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:40.322806+00:00", "trade", 13.235, 141.0]
["2026-09-24T19:58:40.326797+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:58:40.379549+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:40.427257+00:00", "trade", 13.2284, 100.0]
["2026-09-24T19:58:40.524740+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:40.545137+00:00", "trade", 13.232, 100.0]
["2026-09-24T19:58:40.553416+00:00", "trade", 13.2325, 100.0]
["2026-09-24T19:58:40.628565+00:00", "trade", 13.235, 300.0]
["2026-09-24T19:58:41.030739+00:00", "trade", 13.2284, 9.0]
["2026-09-24T19:58:41.282163+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:41.282213+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:41.284744+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:41.429912+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:41.843920+00:00", "trade", 13.1889, 1400.0]
["2026-09-24T19:58:41.944369+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.048103+00:00", "trade", 13.235, 2.0]
["2026-09-24T19:58:42.048178+00:00", "trade", 13.235, 2.0]
["2026-09-24T19:58:42.094672+00:00", "trade", 13.1889, 600.0]
["2026-09-24T19:58:42.191547+00:00", "trade", 13.2064, 20.0]
["2026-09-24T19:58:42.252337+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.252402+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.252853+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.253044+00:00", "trade", 13.235, 400.0]
["2026-09-24T19:58:42.260727+00:00", "trade", 13.235, 730.0]
["2026-09-24T19:58:42.266646+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.266706+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.329269+00:00", "trade", 13.235, 10.0]
["2026-09-24T19:58:42.329750+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:42.330165+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:42.330403+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:42.343592+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:42.680657+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.683428+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.825889+00:00", "trade", 13.235, 700.0]
["2026-09-24T19:58:42.825995+00:00", "trade", 13.235, 1100.0]
["2026-09-24T19:58:42.826482+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:42.982490+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.987912+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:58:42.988387+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:42.993491+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.993491+00:00", "trade", 13.23, 84.0]
["2026-09-24T19:58:42.993492+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.993550+00:00", "trade", 13.23, 816.0]
["2026-09-24T19:58:42.993554+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.993554+00:00", "trade", 13.23, 1000.0]
["2026-09-24T19:58:42.993558+00:00", "trade", 13.23, 2039.0]
["2026-09-24T19:58:42.993560+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.993564+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:42.993564+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:58:42.993567+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.993567+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.993567+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.993569+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:58:42.993569+00:00", "trade", 13.23, 30.0]
["2026-09-24T19:58:42.993569+00:00", "trade", 13.23, 2169.0]
["2026-09-24T19:58:42.993787+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.993821+00:00", "trade", 13.23, 38.0]
["2026-09-24T19:58:42.993821+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:42.993824+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:42.993828+00:00", "trade", 13.23, 231.0]
["2026-09-24T19:58:42.993828+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:42.993832+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.993833+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:42.993833+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:42.993837+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.993837+00:00", "trade", 13.23, 62.0]
["2026-09-24T19:58:42.993840+00:00", "trade", 13.23, 721.0]
["2026-09-24T19:58:42.993843+00:00", "trade", 13.23, 800.0]
["2026-09-24T19:58:42.993843+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.993846+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.993846+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.993846+00:00", "trade", 13.23, 1700.0]
["2026-09-24T19:58:42.993857+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.993860+00:00", "trade", 13.23, 1346.0]
["2026-09-24T19:58:42.993862+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.993863+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.993867+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.993899+00:00", "trade", 13.23, 62.0]
["2026-09-24T19:58:42.993902+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:58:42.993906+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.993909+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.993909+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.993911+00:00", "trade", 13.23, 38.0]
["2026-09-24T19:58:42.994032+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:58:42.994047+00:00", "trade", 13.23, 170.0]
["2026-09-24T19:58:42.994047+00:00", "trade", 13.23, 14.0]
["2026-09-24T19:58:42.994083+00:00", "trade", 13.23, 33.0]
["2026-09-24T19:58:42.994083+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:58:42.994086+00:00", "trade", 13.23, 133.0]
["2026-09-24T19:58:42.994090+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994090+00:00", "trade", 13.23, 166.0]
["2026-09-24T19:58:42.994092+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994095+00:00", "trade", 13.23, 900.0]
["2026-09-24T19:58:42.994095+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994099+00:00", "trade", 13.23, 9.0]
["2026-09-24T19:58:42.994099+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994101+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994106+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994106+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:42.994110+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:58:42.994110+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994116+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994116+00:00", "trade", 13.23, 25.0]
["2026-09-24T19:58:42.994116+00:00", "trade", 13.23, 37.0]
["2026-09-24T19:58:42.994120+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:42.994120+00:00", "trade", 13.23, 55.0]
["2026-09-24T19:58:42.994126+00:00", "trade", 13.23, 1900.0]
["2026-09-24T19:58:42.994126+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994126+00:00", "trade", 13.23, 51.0]
["2026-09-24T19:58:42.994131+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994131+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:58:42.994131+00:00", "trade", 13.23, 39.0]
["2026-09-24T19:58:42.994131+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994134+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994134+00:00", "trade", 13.23, 56.0]
["2026-09-24T19:58:42.994138+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994138+00:00", "trade", 13.23, 46.0]
["2026-09-24T19:58:42.994141+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:42.994141+00:00", "trade", 13.23, 158.0]
["2026-09-24T19:58:42.994143+00:00", "trade", 13.23, 12.0]
["2026-09-24T19:58:42.994143+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994143+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.994146+00:00", "trade", 13.23, 3.0]
["2026-09-24T19:58:42.994146+00:00", "trade", 13.23, 135.0]
["2026-09-24T19:58:42.994150+00:00", "trade", 13.23, 3600.0]
["2026-09-24T19:58:42.994150+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994152+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994152+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994156+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994156+00:00", "trade", 13.23, 33.0]
["2026-09-24T19:58:42.994162+00:00", "trade", 13.23, 37.0]
["2026-09-24T19:58:42.994162+00:00", "trade", 13.23, 377.0]
["2026-09-24T19:58:42.994162+00:00", "trade", 13.23, 123.0]
["2026-09-24T19:58:42.994167+00:00", "trade", 13.23, 8.0]
["2026-09-24T19:58:42.994167+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994167+00:00", "trade", 13.23, 3.0]
["2026-09-24T19:58:42.994167+00:00", "trade", 13.23, 144.0]
["2026-09-24T19:58:42.994170+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994170+00:00", "trade", 13.23, 3.0]
["2026-09-24T19:58:42.994170+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:58:42.994170+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994173+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:42.994173+00:00", "trade", 13.23, 68.0]
["2026-09-24T19:58:42.994176+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:42.994176+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994176+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:58:42.994176+00:00", "trade", 13.23, 1700.0]
["2026-09-24T19:58:42.994176+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:42.994180+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994180+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:42.994180+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:58:42.994180+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:42.994182+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:42.994183+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.994183+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.994185+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:58:42.994185+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:42.994185+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994185+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:58:42.994185+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994188+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994188+00:00", "trade", 13.23, 700.0]
["2026-09-24T19:58:42.994188+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994188+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:42.994191+00:00", "trade", 13.23, 1285.0]
["2026-09-24T19:58:42.994191+00:00", "trade", 13.23, 2300.0]
["2026-09-24T19:58:42.994194+00:00", "trade", 13.23, 15.0]
["2026-09-24T19:58:42.994203+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.994365+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:42.994374+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.994379+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.994407+00:00", "trade", 13.23, 76.0]
["2026-09-24T19:58:42.994423+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994447+00:00", "trade", 13.23, 24.0]
["2026-09-24T19:58:42.994447+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994450+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994450+00:00", "trade", 13.23, 26.0]
["2026-09-24T19:58:42.994459+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:42.994477+00:00", "trade", 13.23, 274.0]
["2026-09-24T19:58:42.994477+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994480+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994480+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:42.994483+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994494+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994501+00:00", "trade", 13.23, 600.0]
["2026-09-24T19:58:42.994504+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994525+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994554+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994579+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994609+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:42.994609+00:00", "trade", 13.23, 152.0]
["2026-09-24T19:58:42.994639+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994724+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994755+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994755+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994759+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994759+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994794+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994794+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994797+00:00", "trade", 13.23, 236.0]
["2026-09-24T19:58:42.994797+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994798+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:58:42.994799+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:42.994799+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994802+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994805+00:00", "trade", 13.23, 467.0]
["2026-09-24T19:58:42.994805+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:42.994808+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:42.994808+00:00", "trade", 13.23, 269.0]
["2026-09-24T19:58:42.994853+00:00", "trade", 13.235, 10.0]
["2026-09-24T19:58:42.994855+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:42.994856+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994859+00:00", "trade", 13.23, 836.0]
["2026-09-24T19:58:42.994880+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994886+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994892+00:00", "trade", 13.23, 395.0]
["2026-09-24T19:58:42.994892+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.994913+00:00", "trade", 13.235, 9.0]
["2026-09-24T19:58:42.994958+00:00", "trade", 13.235, 7.0]
["2026-09-24T19:58:42.995000+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:42.995009+00:00", "trade", 13.235, 106.0]
["2026-09-24T19:58:42.995015+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:42.995054+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.995165+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:42.995213+00:00", "trade", 13.2316, 50.0]
["2026-09-24T19:58:42.995256+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:42.995388+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:58:42.995586+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:42.995649+00:00", "trade", 13.23, 58.0]
["2026-09-24T19:58:42.995649+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:42.995742+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:42.995767+00:00", "trade", 13.225, 38.0]
["2026-09-24T19:58:42.995927+00:00", "trade", 13.23, 50.0]
["2026-09-24T19:58:42.995927+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:42.996019+00:00", "trade", 13.225, 109.0]
["2026-09-24T19:58:42.996055+00:00", "trade", 13.2307, 50.0]
["2026-09-24T19:58:42.996268+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:42.999736+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.002538+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.002598+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.003555+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:43.004042+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.007212+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:43.079872+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.097208+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.097213+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.108917+00:00", "trade", 13.225, 3.0]
["2026-09-24T19:58:43.135369+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.135555+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.180617+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.181394+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.252002+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.388153+00:00", "trade", 13.225, 26.0]
["2026-09-24T19:58:43.403307+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.680532+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.692986+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.702429+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.703532+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.748559+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.795110+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.795821+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.859643+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.878132+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.904187+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:43.906015+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:58:43.993542+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:43.999893+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:44.001192+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:58:44.137890+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:44.220878+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:44.227502+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:44.227505+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:44.227505+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:44.241449+00:00", "trade", 13.2291, 1500.0]
["2026-09-24T19:58:44.284337+00:00", "trade", 13.2091, 400.0]
["2026-09-24T19:58:44.668148+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:44.824029+00:00", "trade", 13.1919, 100.0]
["2026-09-24T19:58:44.965325+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:45.204133+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:45.204178+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:45.245893+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:45.319102+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:45.403142+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:45.466219+00:00", "trade", 13.2237, 100.0]
["2026-09-24T19:58:45.592237+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:45.823277+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:45.982005+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:45.989257+00:00", "trade", 13.2091, 100.0]
["2026-09-24T19:58:45.992737+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:58:46.258413+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:46.304383+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:46.307921+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:46.431724+00:00", "trade", 13.225, 1000.0]
["2026-09-24T19:58:46.433760+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:58:46.622234+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:46.697143+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:46.697145+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:46.697145+00:00", "trade", 13.225, 1076.0]
["2026-09-24T19:58:46.697587+00:00", "trade", 13.225, 1076.0]
["2026-09-24T19:58:46.698053+00:00", "trade", 13.225, 1076.0]
["2026-09-24T19:58:46.698168+00:00", "trade", 13.225, 800.0]
["2026-09-24T19:58:46.698799+00:00", "trade", 13.225, 428.0]
["2026-09-24T19:58:46.702009+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:46.768385+00:00", "trade", 13.2213, 400.0]
["2026-09-24T19:58:46.819028+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:46.849174+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:46.862311+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:46.892971+00:00", "trade", 13.2239, 18.0]
["2026-09-24T19:58:47.220249+00:00", "trade", 13.2095, 100.0]
["2026-09-24T19:58:47.240235+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:47.448711+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:47.639886+00:00", "trade", 13.225, 11.0]
["2026-09-24T19:58:48.032627+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:48.032627+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:48.032642+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:48.032645+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:48.032750+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:48.032868+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:48.033117+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:48.033716+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:48.034389+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:48.046299+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:48.058242+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:48.081169+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:48.081169+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:48.081172+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:48.089111+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:48.089811+00:00", "trade", 13.225, 62.0]
["2026-09-24T19:58:48.089817+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:48.091610+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:48.091613+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:48.091615+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:48.091615+00:00", "trade", 13.225, 338.0]
["2026-09-24T19:58:48.183872+00:00", "trade", 13.2307, 1.0]
["2026-09-24T19:58:48.204378+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:48.208233+00:00", "trade", 13.225, 670.0]
["2026-09-24T19:58:48.209481+00:00", "trade", 13.2261, 43.0]
["2026-09-24T19:58:48.236562+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:48.334862+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:58:48.420725+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:48.562352+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:48.638073+00:00", "trade", 13.225, 175.0]
["2026-09-24T19:58:48.638861+00:00", "trade", 13.225, 175.0]
["2026-09-24T19:58:48.639078+00:00", "trade", 13.225, 175.0]
["2026-09-24T19:58:48.639520+00:00", "trade", 13.225, 175.0]
["2026-09-24T19:58:48.640115+00:00", "trade", 13.225, 175.0]
["2026-09-24T19:58:48.645582+00:00", "trade", 13.225, 125.0]
["2026-09-24T19:58:48.659229+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:48.659232+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:48.659232+00:00", "trade", 13.225, 800.0]
["2026-09-24T19:58:48.661267+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:48.667162+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:48.776467+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:48.843286+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:48.875738+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:49.026893+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:49.045061+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:49.058598+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:49.075684+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:49.348217+00:00", "trade", 13.2301, 25.0]
["2026-09-24T19:58:49.348283+00:00", "trade", 13.2307, 34.0]
["2026-09-24T19:58:49.545519+00:00", "trade", 13.2097, 100.0]
["2026-09-24T19:58:49.662510+00:00", "trade", 13.225, 9.0]
["2026-09-24T19:58:49.682519+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:49.683110+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:49.683581+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:49.697454+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:49.700361+00:00", "trade", 13.2067, 100.0]
["2026-09-24T19:58:49.961563+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:49.966164+00:00", "trade", 13.225, 50.0]
["2026-09-24T19:58:50.100664+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:50.161644+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:50.354361+00:00", "trade", 13.23, 34.0]
["2026-09-24T19:58:50.439861+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:50.541616+00:00", "trade", 13.23, 36.0]
["2026-09-24T19:58:50.650839+00:00", "trade", 13.225, 11.0]
["2026-09-24T19:58:50.721687+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:50.723516+00:00", "trade", 13.23, 36.0]
["2026-09-24T19:58:50.924852+00:00", "trade", 13.23, 42.0]
["2026-09-24T19:58:51.126169+00:00", "trade", 13.23, 36.0]
["2026-09-24T19:58:51.228322+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:51.330355+00:00", "trade", 13.23, 24.0]
["2026-09-24T19:58:51.400313+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:51.401580+00:00", "trade", 13.225, 40.0]
["2026-09-24T19:58:51.402069+00:00", "trade", 13.225, 60.0]
["2026-09-24T19:58:51.441190+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:51.521350+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:51.522433+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:51.522588+00:00", "trade", 13.225, 189.0]
["2026-09-24T19:58:51.543183+00:00", "trade", 13.23, 24.0]
["2026-09-24T19:58:51.645138+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:51.746973+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:51.824596+00:00", "trade", 13.2116, 4.0]
["2026-09-24T19:58:51.848723+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:51.950398+00:00", "trade", 13.23, 24.0]
["2026-09-24T19:58:52.052106+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:52.053110+00:00", "trade", 13.225, 1.0]
["2026-09-24T19:58:52.053167+00:00", "trade", 13.225, 4.0]
["2026-09-24T19:58:52.053221+00:00", "trade", 13.225, 2.0]
["2026-09-24T19:58:52.053291+00:00", "trade", 13.225, 29.0]
["2026-09-24T19:58:52.153943+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:52.193166+00:00", "trade", 13.2308, 3.0]
["2026-09-24T19:58:52.255092+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:52.620617+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:52.627688+00:00", "trade", 13.2117, 100.0]
["2026-09-24T19:58:52.645371+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:52.645431+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:52.645436+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:52.646278+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:52.733200+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:52.811744+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:52.822516+00:00", "trade", 13.225, 171.0]
["2026-09-24T19:58:53.033780+00:00", "trade", 13.225, 32.0]
["2026-09-24T19:58:53.041211+00:00", "trade", 13.225, 68.0]
["2026-09-24T19:58:53.064231+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:53.087008+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:53.087850+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:53.199746+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:53.258918+00:00", "trade", 13.2242, 29.0]
["2026-09-24T19:58:53.518058+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:53.587401+00:00", "trade", 13.2242, 3.0]
["2026-09-24T19:58:53.592892+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:53.649502+00:00", "trade", 13.2308, 400.0]
["2026-09-24T19:58:53.816165+00:00", "trade", 13.225, 29.0]
["2026-09-24T19:58:53.940855+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.018600+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.057698+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.106975+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.163665+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.282037+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.486093+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.486143+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.487691+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.487742+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.516946+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.584894+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:58:54.692745+00:00", "trade", 13.225, 1.0]
["2026-09-24T19:58:54.878973+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.885483+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.885548+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:54.958142+00:00", "trade", 13.225, 5.0]
["2026-09-24T19:58:55.167521+00:00", "trade", 13.1928, 6100.0]
["2026-09-24T19:58:55.177514+00:00", "trade", 13.1928, 1200.0]
["2026-09-24T19:58:55.183315+00:00", "trade", 13.1928, 1100.0]
["2026-09-24T19:58:55.186830+00:00", "trade", 13.1928, 600.0]
["2026-09-24T19:58:55.190950+00:00", "trade", 13.1928, 100.0]
["2026-09-24T19:58:55.194706+00:00", "trade", 13.1928, 100.0]
["2026-09-24T19:58:55.233038+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:58:55.320399+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:55.320464+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:55.381024+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:55.381027+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:55.482921+00:00", "trade", 13.225, 3.0]
["2026-09-24T19:58:55.598222+00:00", "trade", 13.225, 197.0]
["2026-09-24T19:58:55.663594+00:00", "trade", 13.225, 103.0]
["2026-09-24T19:58:55.664271+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:58:55.664361+00:00", "trade", 13.225, 8.0]
["2026-09-24T19:58:55.679047+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:55.705520+00:00", "trade", 13.2119, 200.0]
["2026-09-24T19:58:55.878215+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:56.483392+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:56.506958+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:56.506961+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:56.506976+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:56.506985+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:56.507144+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:56.637389+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:56.642142+00:00", "trade", 13.2252, 5.0]
["2026-09-24T19:58:56.898697+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:56.905782+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:56.914798+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:56.916382+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:56.965002+00:00", "trade", 13.225, 6.0]
["2026-09-24T19:58:57.635265+00:00", "trade", 13.225, 2.0]
["2026-09-24T19:58:57.635316+00:00", "trade", 13.225, 7.0]
["2026-09-24T19:58:57.636272+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:57.638768+00:00", "trade", 13.23, 4.0]
["2026-09-24T19:58:57.639042+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:58:57.713781+00:00", "trade", 13.23, 137.0]
["2026-09-24T19:58:57.713781+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:57.713784+00:00", "trade", 13.23, 54.0]
["2026-09-24T19:58:57.724562+00:00", "trade", 13.23, 152.0]
["2026-09-24T19:58:57.724601+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.724602+00:00", "trade", 13.23, 900.0]
["2026-09-24T19:58:57.724602+00:00", "trade", 13.23, 423.0]
["2026-09-24T19:58:57.724604+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:57.724607+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:57.724621+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.724637+00:00", "trade", 13.23, 638.0]
["2026-09-24T19:58:57.724641+00:00", "trade", 13.23, 7.0]
["2026-09-24T19:58:57.724641+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.724647+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:57.724647+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:57.724647+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:57.724653+00:00", "trade", 13.23, 2700.0]
["2026-09-24T19:58:57.724653+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:57.724653+00:00", "trade", 13.23, 16.0]
["2026-09-24T19:58:57.724656+00:00", "trade", 13.23, 1000.0]
["2026-09-24T19:58:57.724656+00:00", "trade", 13.23, 399.0]
["2026-09-24T19:58:57.724657+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.724659+00:00", "trade", 13.23, 800.0]
["2026-09-24T19:58:57.724659+00:00", "trade", 13.23, 7.0]
["2026-09-24T19:58:57.724661+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:57.724664+00:00", "trade", 13.23, 1319.0]
["2026-09-24T19:58:57.724682+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:58:57.724686+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:57.724689+00:00", "trade", 13.23, 464.0]
["2026-09-24T19:58:57.724941+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:58:57.724942+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.724947+00:00", "trade", 13.23, 93.0]
["2026-09-24T19:58:57.724950+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:57.724953+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:58:57.725026+00:00", "trade", 13.23, 51.0]
["2026-09-24T19:58:57.725029+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:58:57.725031+00:00", "trade", 13.23, 410.0]
["2026-09-24T19:58:57.725033+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.725042+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.725067+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:57.725103+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:57.725263+00:00", "trade", 13.23, 28.0]
["2026-09-24T19:58:57.725266+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:57.725266+00:00", "trade", 13.23, 73.0]
["2026-09-24T19:58:57.725388+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.725389+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:57.725476+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:57.725545+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:57.725663+00:00", "trade", 13.23, 27.0]
["2026-09-24T19:58:57.728957+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.729032+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.732985+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:57.735497+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.736926+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.742040+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:57.748640+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:57.755434+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:57.763327+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:57.781802+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:57.881223+00:00", "trade", 13.23, 27.0]
["2026-09-24T19:58:57.901482+00:00", "trade", 13.23, 273.0]
["2026-09-24T19:58:57.901482+00:00", "trade", 13.23, 27.0]
["2026-09-24T19:58:57.901846+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:57.901918+00:00", "trade", 13.225, 322.0]
["2026-09-24T19:58:57.904841+00:00", "trade", 13.225, 478.0]
["2026-09-24T19:58:58.058887+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:58.058962+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:58.186795+00:00", "trade", 13.23, 390.0]
["2026-09-24T19:58:58.186796+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:58.186800+00:00", "trade", 13.23, 33.0]
["2026-09-24T19:58:58.186800+00:00", "trade", 13.23, 182.0]
["2026-09-24T19:58:58.186804+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:58.186804+00:00", "trade", 13.23, 600.0]
["2026-09-24T19:58:58.186867+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:58.187699+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:58.188526+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:58.217550+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:58.270097+00:00", "trade", 13.2255, 162.0]
["2026-09-24T19:58:58.320425+00:00", "trade", 13.225, 1600.0]
["2026-09-24T19:58:58.724657+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:58.811228+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:58.811247+00:00", "trade", 13.23, 273.0]
["2026-09-24T19:58:58.811250+00:00", "trade", 13.23, 27.0]
["2026-09-24T19:58:58.811418+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:58.827338+00:00", "trade", 13.2255, 2.0]
["2026-09-24T19:58:58.828709+00:00", "trade", 13.2255, 5.0]
["2026-09-24T19:58:58.839631+00:00", "trade", 13.2255, 3.0]
["2026-09-24T19:58:58.847200+00:00", "trade", 13.2255, 7.0]
["2026-09-24T19:58:58.848036+00:00", "trade", 13.2255, 2.0]
["2026-09-24T19:58:58.985439+00:00", "trade", 13.225, 8.0]
["2026-09-24T19:58:59.065689+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.205903+00:00", "trade", 13.23, 9.0]
["2026-09-24T19:58:59.206153+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.208513+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.341931+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.617998+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.618354+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.618414+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.618449+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.685484+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.685569+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.753368+00:00", "trade", 13.2256, 29.0]
["2026-09-24T19:58:59.810077+00:00", "trade", 13.225, 8.0]
["2026-09-24T19:58:59.810136+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810276+00:00", "trade", 13.23, 685.0]
["2026-09-24T19:58:59.810276+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:59.810279+00:00", "trade", 13.23, 49.0]
["2026-09-24T19:58:59.810279+00:00", "trade", 13.23, 139.0]
["2026-09-24T19:58:59.810282+00:00", "trade", 13.23, 71.0]
["2026-09-24T19:58:59.810348+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810348+00:00", "trade", 13.23, 681.0]
["2026-09-24T19:58:59.810354+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:58:59.810354+00:00", "trade", 13.23, 320.0]
["2026-09-24T19:58:59.810360+00:00", "trade", 13.23, 160.0]
["2026-09-24T19:58:59.810363+00:00", "trade", 13.23, 160.0]
["2026-09-24T19:58:59.810367+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:58:59.810370+00:00", "trade", 13.23, 1118.0]
["2026-09-24T19:58:59.810372+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.810372+00:00", "trade", 13.23, 72.0]
["2026-09-24T19:58:59.810378+00:00", "trade", 13.23, 74.0]
["2026-09-24T19:58:59.810378+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810382+00:00", "trade", 13.23, 96.0]
["2026-09-24T19:58:59.810382+00:00", "trade", 13.23, 5300.0]
["2026-09-24T19:58:59.810382+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810388+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:58:59.810388+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810388+00:00", "trade", 13.23, 6700.0]
["2026-09-24T19:58:59.810393+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.810393+00:00", "trade", 13.23, 900.0]
["2026-09-24T19:58:59.810393+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:59.810396+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810397+00:00", "trade", 13.23, 73.0]
["2026-09-24T19:58:59.810397+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:59.810402+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810403+00:00", "trade", 13.23, 11.0]
["2026-09-24T19:58:59.810403+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810403+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810406+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810408+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.810408+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810411+00:00", "trade", 13.23, 1200.0]
["2026-09-24T19:58:59.810411+00:00", "trade", 13.23, 3900.0]
["2026-09-24T19:58:59.810411+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810414+00:00", "trade", 13.23, 658.0]
["2026-09-24T19:58:59.810436+00:00", "trade", 13.23, 18.0]
["2026-09-24T19:58:59.810501+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810510+00:00", "trade", 13.23, 241.0]
["2026-09-24T19:58:59.810537+00:00", "trade", 13.23, 208.0]
["2026-09-24T19:58:59.810542+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810546+00:00", "trade", 13.23, 329.0]
["2026-09-24T19:58:59.810555+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810577+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810580+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810582+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810582+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810587+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810745+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:59.810748+00:00", "trade", 13.23, 29.0]
["2026-09-24T19:58:59.810799+00:00", "trade", 13.23, 316.0]
["2026-09-24T19:58:59.810802+00:00", "trade", 13.23, 700.0]
["2026-09-24T19:58:59.810806+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810807+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810809+00:00", "trade", 13.23, 900.0]
["2026-09-24T19:58:59.810809+00:00", "trade", 13.23, 700.0]
["2026-09-24T19:58:59.810814+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:59.810814+00:00", "trade", 13.23, 2200.0]
["2026-09-24T19:58:59.810814+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810814+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810882+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810892+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810901+00:00", "trade", 13.23, 1250.0]
["2026-09-24T19:58:59.810907+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:58:59.810910+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810914+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.810916+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.810949+00:00", "trade", 13.23, 299.0]
["2026-09-24T19:58:59.810952+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:58:59.810957+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810957+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810973+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810978+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.810995+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.811027+00:00", "trade", 13.23, 272.0]
["2026-09-24T19:58:59.811028+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.811028+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.811038+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.811046+00:00", "trade", 13.23, 43.0]
["2026-09-24T19:58:59.811048+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.811113+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.811115+00:00", "trade", 13.23, 85.0]
["2026-09-24T19:58:59.811118+00:00", "trade", 13.23, 43.0]
["2026-09-24T19:58:59.811118+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.811196+00:00", "trade", 13.23, 15.0]
["2026-09-24T19:58:59.811202+00:00", "trade", 13.23, 24.0]
["2026-09-24T19:58:59.811203+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.811228+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.811258+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.811259+00:00", "trade", 13.23, 88.0]
["2026-09-24T19:58:59.811263+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.811749+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.812120+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.812211+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.813124+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:59.813394+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:58:59.813397+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:58:59.813433+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.813809+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:59.814095+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.814537+00:00", "trade", 13.235, 94.0]
["2026-09-24T19:58:59.814835+00:00", "trade", 13.24, 100.0]
["2026-09-24T19:58:59.814902+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.815037+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.816335+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.819303+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:59.819393+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:58:59.820133+00:00", "trade", 13.235, 537.0]
["2026-09-24T19:58:59.821312+00:00", "trade", 13.24, 200.0]
["2026-09-24T19:58:59.821337+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.825688+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:59.825691+00:00", "trade", 13.23, 1100.0]
["2026-09-24T19:58:59.825695+00:00", "trade", 13.23, 1400.0]
["2026-09-24T19:58:59.825695+00:00", "trade", 13.23, 627.0]
["2026-09-24T19:58:59.825697+00:00", "trade", 13.23, 527.0]
["2026-09-24T19:58:59.825698+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.825700+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:59.825703+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:58:59.825703+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:59.825703+00:00", "trade", 13.23, 1400.0]
["2026-09-24T19:58:59.825763+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.825764+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.825798+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.825833+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.825985+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:59.825989+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:59.825993+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.825993+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:59.825998+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:59.826000+00:00", "trade", 13.23, 537.0]
["2026-09-24T19:58:59.826003+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.826003+00:00", "trade", 13.23, 323.0]
["2026-09-24T19:58:59.826115+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.826130+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.826130+00:00", "trade", 13.23, 600.0]
["2026-09-24T19:58:59.826133+00:00", "trade", 13.23, 600.0]
["2026-09-24T19:58:59.826133+00:00", "trade", 13.23, 2000.0]
["2026-09-24T19:58:59.826151+00:00", "trade", 13.23, 900.0]
["2026-09-24T19:58:59.826151+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:59.826294+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.826780+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.826835+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.827477+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.827512+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.845254+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.845334+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.852757+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.857659+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.858040+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.858399+00:00", "trade", 13.23, 42.0]
["2026-09-24T19:58:59.866549+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:58:59.866549+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.866552+00:00", "trade", 13.23, 40.0]
["2026-09-24T19:58:59.866561+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:59.866561+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.866567+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.866567+00:00", "trade", 13.23, 329.0]
["2026-09-24T19:58:59.866567+00:00", "trade", 13.23, 88.0]
["2026-09-24T19:58:59.866595+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.866615+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.866690+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.866695+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.866715+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.866856+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.866861+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.866889+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:58:59.866892+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:58:59.866951+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.866961+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:58:59.866976+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.867031+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.867046+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.867056+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.867075+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:59.867091+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.867131+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.867176+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.867176+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.867205+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:58:59.867208+00:00", "trade", 13.23, 105.0]
["2026-09-24T19:58:59.867210+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.867487+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.867502+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.867569+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.867607+00:00", "trade", 13.23, 2.0]
["2026-09-24T19:58:59.868037+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.868103+00:00", "trade", 13.23, 2.0]
["2026-09-24T19:58:59.868630+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.868825+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.868850+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.869568+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.870133+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.870160+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.870202+00:00", "trade", 13.23, 2.0]
["2026-09-24T19:58:59.872073+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.873757+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.873778+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.873827+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:58:59.873832+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.873857+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.873862+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.873867+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.873904+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.873932+00:00", "trade", 13.23, 2000.0]
["2026-09-24T19:58:59.873938+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:58:59.873952+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.874063+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.874121+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.874148+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.874243+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.874494+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.875288+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.875446+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.875752+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.877170+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.877812+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.879681+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.885473+00:00", "trade", 13.23, 2.0]
["2026-09-24T19:58:59.893048+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.904290+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.909807+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.916092+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.916095+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.925008+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.933151+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:58:59.938829+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.938829+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.946271+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.965394+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:59.966047+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:58:59.966438+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.967223+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:59.969440+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.969445+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:58:59.979123+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.979123+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:58:59.986200+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.005386+00:00", "trade", 13.2264, 364.0]
["2026-09-24T19:59:00.011620+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.121502+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.121572+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.129762+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.140648+00:00", "trade", 13.225, 800.0]
["2026-09-24T19:59:00.254830+00:00", "trade", 13.225, 500.0]
["2026-09-24T19:59:00.261659+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.392191+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.430172+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.497872+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.540898+00:00", "trade", 13.225, 334.0]
["2026-09-24T19:59:00.604577+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.604773+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.608063+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.608228+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.611500+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.622987+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.625865+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.630030+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.633019+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.636793+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.639301+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.641072+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.644467+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.647099+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.649005+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.652112+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.758363+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.758368+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.758438+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.758438+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.758468+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.758469+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.759016+00:00", "trade", 13.225, 4.0]
["2026-09-24T19:59:00.759105+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.759275+00:00", "trade", 13.22, 97.0]
["2026-09-24T19:59:00.759501+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.760362+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.760493+00:00", "trade", 13.225, 300.0]
["2026-09-24T19:59:00.760532+00:00", "trade", 13.22, 83.0]
["2026-09-24T19:59:00.760550+00:00", "trade", 13.225, 122.0]
["2026-09-24T19:59:00.771051+00:00", "trade", 13.225, 5.0]
["2026-09-24T19:59:00.771126+00:00", "trade", 13.225, 12.0]
["2026-09-24T19:59:00.771192+00:00", "trade", 13.225, 2.0]
["2026-09-24T19:59:00.825753+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.942504+00:00", "trade", 13.225, 2.0]
["2026-09-24T19:59:00.950982+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:59:00.950990+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:00.950994+00:00", "trade", 13.225, 200.0]
["2026-09-24T19:59:00.950994+00:00", "trade", 13.22, 95.0]
["2026-09-24T19:59:00.950999+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951008+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951014+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951020+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.951021+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951026+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951027+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:59:00.951027+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:59:00.951027+00:00", "trade", 13.22, 80.0]
["2026-09-24T19:59:00.951027+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951027+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:59:00.951029+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.951029+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.951032+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:00.951032+00:00", "trade", 13.225, 39.0]
["2026-09-24T19:59:00.951036+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951036+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951062+00:00", "trade", 13.225, 61.0]
["2026-09-24T19:59:00.951065+00:00", "trade", 13.22, 95.0]
["2026-09-24T19:59:00.951067+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951071+00:00", "trade", 13.22, 2.0]
["2026-09-24T19:59:00.951071+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951186+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:00.951255+00:00", "trade", 13.225, 178.0]
["2026-09-24T19:59:00.951255+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951258+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:00.951261+00:00", "trade", 13.22, 140.0]
["2026-09-24T19:59:00.951261+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951265+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951265+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951271+00:00", "trade", 13.22, 1300.0]
["2026-09-24T19:59:00.951271+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951271+00:00", "trade", 13.22, 22.0]
["2026-09-24T19:59:00.951294+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951297+00:00", "trade", 13.22, 3600.0]
["2026-09-24T19:59:00.951300+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951300+00:00", "trade", 13.22, 37.0]
["2026-09-24T19:59:00.951306+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:59:00.951306+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:59:00.951309+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:00.951309+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951312+00:00", "trade", 13.22, 9.0]
["2026-09-24T19:59:00.951312+00:00", "trade", 13.22, 17.0]
["2026-09-24T19:59:00.951319+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951319+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951319+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951319+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:59:00.951319+00:00", "trade", 13.22, 16.0]
["2026-09-24T19:59:00.951324+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:00.951324+00:00", "trade", 13.22, 4.0]
["2026-09-24T19:59:00.951324+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951324+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:00.951327+00:00", "trade", 13.22, 4.0]
["2026-09-24T19:59:00.951327+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:59:00.951331+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:00.951331+00:00", "trade", 13.22, 12.0]
["2026-09-24T19:59:00.951333+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951337+00:00", "trade", 13.22, 18.0]
["2026-09-24T19:59:00.951337+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:00.951339+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:00.951342+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951343+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951343+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:00.951343+00:00", "trade", 13.22, 145.0]
["2026-09-24T19:59:00.951347+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951348+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:59:00.951348+00:00", "trade", 13.22, 2000.0]
["2026-09-24T19:59:00.951348+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:00.951351+00:00", "trade", 13.22, 68.0]
["2026-09-24T19:59:00.951351+00:00", "trade", 13.22, 4.0]
["2026-09-24T19:59:00.951354+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951354+00:00", "trade", 13.22, 900.0]
["2026-09-24T19:59:00.951358+00:00", "trade", 13.22, 82.0]
["2026-09-24T19:59:00.951358+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:00.951358+00:00", "trade", 13.22, 500.0]
["2026-09-24T19:59:00.951362+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951372+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951377+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951423+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951427+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951475+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:00.951475+00:00", "trade", 13.22, 1700.0]
["2026-09-24T19:59:00.951480+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951480+00:00", "trade", 13.22, 96.0]
["2026-09-24T19:59:00.951523+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951618+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951683+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951683+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951693+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951745+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.951760+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:00.951783+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951878+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951919+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951969+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951979+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951984+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.951984+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.952004+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.952014+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.952054+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.952109+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.952179+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953136+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953230+00:00", "trade", 13.22, 27.0]
["2026-09-24T19:59:00.953232+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953233+00:00", "trade", 13.22, 977.0]
["2026-09-24T19:59:00.953233+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:59:00.953272+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953282+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953562+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953582+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953592+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953613+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953622+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953678+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953718+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.953798+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954074+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954089+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954104+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954154+00:00", "trade", 13.22, 178.0]
["2026-09-24T19:59:00.954154+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954158+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.954159+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954159+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954159+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954160+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.954163+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:00.954163+00:00", "trade", 13.22, 700.0]
["2026-09-24T19:59:00.954164+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954244+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954247+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:00.954259+00:00", "trade", 13.22, 40.0]
["2026-09-24T19:59:00.954259+00:00", "trade", 13.22, 220.0]
["2026-09-24T19:59:00.954284+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954294+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954304+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.954313+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:00.954324+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954379+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954485+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954515+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.954680+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.955016+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.955277+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.957076+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.958254+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.958299+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.958604+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.959126+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.963045+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.964483+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:00.970949+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.003805+00:00", "trade", 13.22, 62.0]
["2026-09-24T19:59:01.003814+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:01.003814+00:00", "trade", 13.22, 1500.0]
["2026-09-24T19:59:01.003877+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.003912+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.003912+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.003942+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.003967+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.004002+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.004053+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:01.004054+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:01.004514+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.004619+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.004774+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.004785+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.004851+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:01.004882+00:00", "trade", 13.22, 138.0]
["2026-09-24T19:59:01.004884+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:59:01.004926+00:00", "trade", 13.22, 156.0]
["2026-09-24T19:59:01.005882+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.009059+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.009330+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.011636+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.014056+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.015299+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.020098+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:01.021304+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.022346+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:01.022425+00:00", "trade", 13.22, 144.0]
["2026-09-24T19:59:01.022426+00:00", "quote", 13.21, 13.23]
["2026-09-24T19:59:01.022431+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.022476+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.022502+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.022562+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.022622+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.022782+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.022837+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.023060+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:01.023063+00:00", "trade", 13.22, 1000.0]
["2026-09-24T19:59:01.023063+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.023108+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.023223+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.023308+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.024105+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.132473+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.133411+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.198069+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.232010+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.421967+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.429986+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.441744+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.506784+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.510283+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.534230+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.551295+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.669542+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.747728+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:01.902606+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:02.024286+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:02.082414+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:02.361178+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:02.377382+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:02.426494+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:02.968237+00:00", "trade", 13.215, 41.0]
["2026-09-24T19:59:02.970645+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:03.083883+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:03.227645+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:03.598238+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:03.605871+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:03.827776+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:04.024345+00:00", "trade", 13.215, 95.0]
["2026-09-24T19:59:04.024462+00:00", "trade", 13.215, 47.0]
["2026-09-24T19:59:04.025169+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:04.544465+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:04.984046+00:00", "trade", 13.215, 16.0]
["2026-09-24T19:59:04.984049+00:00", "trade", 13.215, 1076.0]
["2026-09-24T19:59:04.984049+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:04.984052+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:04.984485+00:00", "trade", 13.215, 1076.0]
["2026-09-24T19:59:04.984897+00:00", "trade", 13.215, 129.0]
["2026-09-24T19:59:04.990987+00:00", "trade", 13.215, 3.0]
["2026-09-24T19:59:05.024318+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:05.055922+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:05.097331+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:05.097350+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:05.097662+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:05.097722+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:05.121621+00:00", "trade", 13.2105, 200.0]
["2026-09-24T19:59:05.160617+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:05.161303+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:05.525445+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:05.579090+00:00", "trade", 13.215, 38.0]
["2026-09-24T19:59:05.624649+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:06.479924+00:00", "trade", 13.21, 15000.0]
["2026-09-24T19:59:06.563110+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:07.000589+00:00", "trade", 13.215, 636.0]
["2026-09-24T19:59:07.028402+00:00", "trade", 13.215, 29.0]
["2026-09-24T19:59:07.028456+00:00", "trade", 13.215, 310.0]
["2026-09-24T19:59:07.028456+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:07.028459+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:07.028459+00:00", "trade", 13.215, 59.0]
["2026-09-24T19:59:07.030128+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:07.069874+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:07.538467+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:07.558354+00:00", "trade", 13.2253, 10.0]
["2026-09-24T19:59:07.601437+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:07.758531+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:07.898178+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:08.202860+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:08.202887+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:08.202917+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:08.203130+00:00", "trade", 13.215, 71.0]
["2026-09-24T19:59:08.203133+00:00", "trade", 13.215, 129.0]
["2026-09-24T19:59:08.203747+00:00", "trade", 13.215, 3.0]
["2026-09-24T19:59:08.636991+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:08.637002+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:08.642339+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.279786+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.490257+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.490323+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.490328+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.490388+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.490420+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:09.490456+00:00", "trade", 13.215, 537.0]
["2026-09-24T19:59:09.491079+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:09.491079+00:00", "trade", 13.215, 663.0]
["2026-09-24T19:59:09.495411+00:00", "trade", 13.22, 21.0]
["2026-09-24T19:59:09.496214+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:09.496458+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:09.541940+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.541990+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.542001+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.542737+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.667148+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.688444+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:09.688444+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:09.718105+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:09.902166+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:09.905272+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:09.905333+00:00", "trade", 13.215, 175.0]
["2026-09-24T19:59:09.906015+00:00", "trade", 13.215, 175.0]
["2026-09-24T19:59:09.906316+00:00", "trade", 13.215, 175.0]
["2026-09-24T19:59:09.911822+00:00", "trade", 13.215, 175.0]
["2026-09-24T19:59:09.911882+00:00", "trade", 13.215, 175.0]
["2026-09-24T19:59:09.913425+00:00", "trade", 13.215, 125.0]
["2026-09-24T19:59:10.070392+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:10.076954+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:10.081531+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:59:10.081762+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:59:10.141117+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:10.239561+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:10.642546+00:00", "trade", 13.215, 37.0]
["2026-09-24T19:59:10.643033+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:10.643884+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:10.647198+00:00", "trade", 13.22, 2.0]
["2026-09-24T19:59:11.648024+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:11.648104+00:00", "trade", 13.22, 7.0]
["2026-09-24T19:59:11.657521+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:11.657571+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:12.484590+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:12.484610+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:12.485692+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:12.817728+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:12.916357+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:12.917596+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:12.917750+00:00", "trade", 13.215, 28.0]
["2026-09-24T19:59:12.917990+00:00", "trade", 13.215, 4.0]
["2026-09-24T19:59:12.919211+00:00", "trade", 13.215, 12.0]
["2026-09-24T19:59:12.920708+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:12.921996+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:59:12.923033+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:12.923319+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:12.955634+00:00", "trade", 13.215, 31.0]
["2026-09-24T19:59:13.017990+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:13.018243+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:13.020282+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:13.020661+00:00", "trade", 13.215, 141.0]
["2026-09-24T19:59:13.020664+00:00", "trade", 13.215, 59.0]
["2026-09-24T19:59:13.218657+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:13.439774+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:13.439834+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:13.439904+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:13.641910+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:13.644802+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:13.828053+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:14.090331+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:14.090523+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:14.090665+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:14.140962+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:14.198475+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:14.243692+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:14.642983+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:14.720432+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:14.820796+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.005866+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.014948+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.014993+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.043742+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.110801+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.156540+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.196385+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.197332+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.251887+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.287241+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.390968+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.391028+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.496645+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.539056+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.736410+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:15.902944+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:15.903169+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:15.903253+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:15.903783+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:15.904576+00:00", "trade", 13.215, 124.0]
["2026-09-24T19:59:15.905232+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:15.905488+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:15.905776+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:15.905818+00:00", "trade", 13.215, 76.0]
["2026-09-24T19:59:15.907929+00:00", "trade", 13.22, 67.0]
["2026-09-24T19:59:15.921678+00:00", "trade", 13.215, 199.0]
["2026-09-24T19:59:16.078881+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:16.178817+00:00", "trade", 13.215, 500.0]
["2026-09-24T19:59:16.287069+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:16.797477+00:00", "trade", 13.215, 15.0]
["2026-09-24T19:59:17.164013+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:17.164074+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:17.362711+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:17.641138+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:17.646431+00:00", "trade", 13.22, 55.0]
["2026-09-24T19:59:17.646870+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:17.650872+00:00", "trade", 13.215, 39.0]
["2026-09-24T19:59:17.919863+00:00", "trade", 13.215, 20.0]
["2026-09-24T19:59:18.126367+00:00", "trade", 13.2253, 454.0]
["2026-09-24T19:59:18.255256+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:18.374094+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:18.501898+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:18.643325+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:18.649435+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:18.658396+00:00", "trade", 13.215, 74.0]
["2026-09-24T19:59:18.658396+00:00", "trade", 13.215, 26.0]
["2026-09-24T19:59:18.701393+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:18.898763+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:19.000274+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:19.000340+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:19.305777+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:19.378533+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:59:19.378533+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:19.378536+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:19.378539+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:19.378539+00:00", "trade", 13.215, 1000.0]
["2026-09-24T19:59:19.901820+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:19.903402+00:00", "trade", 13.215, 174.0]
["2026-09-24T19:59:19.903441+00:00", "trade", 13.215, 926.0]
["2026-09-24T19:59:19.903919+00:00", "trade", 13.215, 39.0]
["2026-09-24T19:59:19.904921+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:19.909317+00:00", "trade", 13.22, 2.0]
["2026-09-24T19:59:19.909446+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:20.036045+00:00", "trade", 13.215, 376.0]
["2026-09-24T19:59:20.044750+00:00", "trade", 13.215, 161.0]
["2026-09-24T19:59:20.047156+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:20.200005+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:20.389175+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:20.429371+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:20.644498+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:20.669032+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:21.429707+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:21.479965+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:21.480303+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:21.480313+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:21.480314+00:00", "trade", 13.22, 96.0]
["2026-09-24T19:59:21.481736+00:00", "trade", 13.215, 4.0]
["2026-09-24T19:59:21.481952+00:00", "trade", 13.215, 6.0]
["2026-09-24T19:59:21.481955+00:00", "trade", 13.215, 20.0]
["2026-09-24T19:59:21.639772+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:21.876215+00:00", "trade", 13.2252, 256.0]
["2026-09-24T19:59:22.301788+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:22.553529+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:22.555733+00:00", "trade", 13.215, 21.0]
["2026-09-24T19:59:22.561188+00:00", "trade", 13.22, 45.0]
["2026-09-24T19:59:22.561279+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:22.628907+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:22.629048+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:22.629051+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:22.648919+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:22.700053+00:00", "trade", 13.2252, 5.0]
["2026-09-24T19:59:22.710831+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:22.718060+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:22.842896+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:22.844064+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:22.848622+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:23.018881+00:00", "trade", 13.22, 62.0]
["2026-09-24T19:59:23.650216+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:23.901879+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:23.906877+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:59:23.910067+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:23.910121+00:00", "trade", 13.215, 175.0]
["2026-09-24T19:59:23.910819+00:00", "trade", 13.215, 175.0]
["2026-09-24T19:59:23.911075+00:00", "trade", 13.215, 175.0]
["2026-09-24T19:59:23.911209+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:23.911276+00:00", "trade", 13.215, 175.0]
["2026-09-24T19:59:23.911544+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:24.278964+00:00", "trade", 13.2256, 45.0]
["2026-09-24T19:59:24.782922+00:00", "trade", 13.22, 470.0]
["2026-09-24T19:59:24.784477+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:25.017452+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:25.157586+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:25.157641+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:25.157646+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:25.217899+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:25.217965+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:25.872307+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:25.872379+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:25.874197+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:25.879662+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:25.893498+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:25.893501+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:26.279436+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:26.450068+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:26.920488+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:26.921189+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:26.921880+00:00", "trade", 13.215, 16.0]
["2026-09-24T19:59:26.922163+00:00", "trade", 13.215, 17.0]
["2026-09-24T19:59:26.922334+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:26.926680+00:00", "trade", 13.215, 18.0]
["2026-09-24T19:59:26.926743+00:00", "trade", 13.215, 6.0]
["2026-09-24T19:59:26.931861+00:00", "trade", 13.215, 12.0]
["2026-09-24T19:59:26.932441+00:00", "trade", 13.215, 40.0]
["2026-09-24T19:59:27.036468+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:27.096601+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:27.097569+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:27.101116+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:27.101116+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:27.903327+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:27.903393+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:27.906141+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:59:27.978114+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:27.986486+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:27.988528+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:27.988784+00:00", "trade", 13.215, 31.0]
["2026-09-24T19:59:27.989629+00:00", "trade", 13.215, 43.0]
["2026-09-24T19:59:28.111247+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:28.138416+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:28.168991+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:59:28.188267+00:00", "trade", 13.215, 500.0]
["2026-09-24T19:59:28.411004+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:59:29.049057+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:29.128548+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:29.142390+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:29.142390+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:29.389040+00:00", "trade", 13.2263, 10.0]
["2026-09-24T19:59:29.478939+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:59:29.479243+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:29.493632+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:59:29.497185+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:29.501177+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:59:29.511431+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:59:29.603363+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:29.620504+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:59:29.643499+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:29.643609+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:29.650386+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:29.650515+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:29.658731+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:29.658734+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:29.788974+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:29.909958+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:59:29.910199+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:29.982957+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:59:30.011650+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:30.253877+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:30.253935+00:00", "trade", 13.215, 153.0]
["2026-09-24T19:59:30.254007+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:30.261630+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:30.286635+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:30.497662+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:30.609619+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:30.656837+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:30.657052+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:30.662189+00:00", "trade", 13.215, 4.0]
["2026-09-24T19:59:30.800984+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:30.801044+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:30.801571+00:00", "trade", 13.215, 72.0]
["2026-09-24T19:59:30.801574+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:30.801574+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:30.801577+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:30.803622+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:30.803622+00:00", "trade", 13.215, 12.0]
["2026-09-24T19:59:30.880659+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:30.962177+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:30.962361+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:30.964370+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:31.073418+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:31.414863+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:31.440394+00:00", "trade", 13.22, 127.0]
["2026-09-24T19:59:31.440403+00:00", "trade", 13.22, 246.0]
["2026-09-24T19:59:31.440471+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:31.603709+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:31.644213+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:31.644213+00:00", "trade", 13.215, 98.0]
["2026-09-24T19:59:31.644327+00:00", "trade", 13.215, 102.0]
["2026-09-24T19:59:31.644333+00:00", "trade", 13.215, 54.0]
["2026-09-24T19:59:31.659811+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:31.660560+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:31.795238+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:31.795629+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:31.795638+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:31.796829+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:31.796840+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:31.796937+00:00", "trade", 13.21, 11.0]
["2026-09-24T19:59:31.796940+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:31.796986+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:31.796986+00:00", "trade", 13.21, 109.0]
["2026-09-24T19:59:31.797120+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:31.797666+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:31.797717+00:00", "trade", 13.21, 13.0]
["2026-09-24T19:59:31.797840+00:00", "trade", 13.21, 287.0]
["2026-09-24T19:59:31.798133+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:31.798143+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:31.798153+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:31.807801+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:31.932196+00:00", "trade", 13.215, 21.0]
["2026-09-24T19:59:31.935050+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:31.935065+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:31.954254+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:31.969831+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:31.980662+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.076678+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:32.079523+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:32.103008+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.209922+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:32.530359+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:32.532981+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:32.532990+00:00", "trade", 13.215, 12.0]
["2026-09-24T19:59:32.597957+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:32.597960+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:32.598898+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:32.639615+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:32.639618+00:00", "trade", 13.21, 5.0]
["2026-09-24T19:59:32.639621+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:59:32.639621+00:00", "trade", 13.21, 793.0]
["2026-09-24T19:59:32.639626+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.639629+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:32.639629+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:32.639629+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:32.639634+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:32.639634+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:32.639634+00:00", "trade", 13.21, 15.0]
["2026-09-24T19:59:32.639634+00:00", "trade", 13.21, 31.0]
["2026-09-24T19:59:32.639636+00:00", "trade", 13.21, 754.0]
["2026-09-24T19:59:32.639696+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.639716+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.639731+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.639786+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.639791+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.639901+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.639991+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.642693+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.654180+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.654250+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:32.799381+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:33.133673+00:00", "trade", 13.21, 2700.0]
["2026-09-24T19:59:33.134173+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:33.135135+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:33.224803+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:33.224883+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:33.319747+00:00", "trade", 13.215, 60.0]
["2026-09-24T19:59:33.320186+00:00", "trade", 13.215, 17.0]
["2026-09-24T19:59:33.321073+00:00", "trade", 13.215, 83.0]
["2026-09-24T19:59:33.594511+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:33.594547+00:00", "trade", 13.21, 13.0]
["2026-09-24T19:59:33.594547+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:59:33.594558+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:33.595055+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:33.595060+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:33.639696+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:33.652980+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:33.686442+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:33.690261+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:34.033493+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:34.651422+00:00", "trade", 13.215, 79.0]
["2026-09-24T19:59:34.904923+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:35.032907+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:59:35.145179+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:35.172163+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:35.288687+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:35.427515+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:35.427518+00:00", "trade", 13.215, 42.0]
["2026-09-24T19:59:35.427783+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:35.427969+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:35.428087+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:35.431635+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:35.435445+00:00", "trade", 13.215, 196.0]
["2026-09-24T19:59:36.350917+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:36.363289+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:36.456604+00:00", "trade", 13.215, 70.0]
["2026-09-24T19:59:36.477305+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.505437+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.606817+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:36.607786+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:59:36.607789+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:36.607792+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:36.607792+00:00", "trade", 13.21, 80.0]
["2026-09-24T19:59:36.607851+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.607861+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.608072+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.653244+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.653259+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.692359+00:00", "trade", 13.2258, 59.0]
["2026-09-24T19:59:36.818357+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.822256+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:36.971207+00:00", "trade", 13.21, 807.0]
["2026-09-24T19:59:36.971211+00:00", "trade", 13.21, 15.0]
["2026-09-24T19:59:36.971211+00:00", "trade", 13.21, 178.0]
["2026-09-24T19:59:36.971211+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.971213+00:00", "trade", 13.21, 700.0]
["2026-09-24T19:59:36.971216+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:36.971216+00:00", "trade", 13.21, 900.0]
["2026-09-24T19:59:36.971266+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.971286+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.971301+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:36.987403+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:37.001323+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:37.001477+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:37.432120+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:59:37.496094+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:37.606854+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:37.606914+00:00", "trade", 13.21, 23.0]
["2026-09-24T19:59:37.624362+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:37.638349+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:37.638429+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:37.638525+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:37.777197+00:00", "trade", 13.215, 47.0]
["2026-09-24T19:59:37.777261+00:00", "trade", 13.215, 149.0]
["2026-09-24T19:59:37.777310+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:37.779981+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:37.782006+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:37.923577+00:00", "trade", 13.2257, 5.0]
["2026-09-24T19:59:37.971272+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:38.001799+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:38.001849+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:38.037800+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:38.099707+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:38.099762+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:38.164432+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:38.502426+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:38.588786+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:38.773770+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:39.058204+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.058765+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.058850+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.058931+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.110774+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.117064+00:00", "trade", 13.215, 190.0]
["2026-09-24T19:59:39.163820+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.163895+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.166301+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.213696+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:39.214126+00:00", "trade", 13.215, 111.0]
["2026-09-24T19:59:39.214129+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:39.214129+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:39.214132+00:00", "trade", 13.215, 79.0]
["2026-09-24T19:59:39.214135+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:39.214135+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:39.214138+00:00", "trade", 13.215, 1076.0]
["2026-09-24T19:59:39.214192+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:39.217425+00:00", "trade", 13.215, 91.0]
["2026-09-24T19:59:39.218155+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.218816+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.264607+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:39.264610+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:39.264610+00:00", "trade", 13.215, 800.0]
["2026-09-24T19:59:39.270113+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.316684+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.331697+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:39.337467+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.337470+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.337474+00:00", "trade", 13.21, 222.0]
["2026-09-24T19:59:39.337474+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.337476+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.337479+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:59:39.337479+00:00", "trade", 13.21, 9.0]
["2026-09-24T19:59:39.337479+00:00", "trade", 13.21, 32.0]
["2026-09-24T19:59:39.337534+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.337739+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.340190+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.359227+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:39.387618+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:39.387618+00:00", "trade", 13.215, 207.0]
["2026-09-24T19:59:39.388089+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.388911+00:00", "trade", 13.215, 85.0]
["2026-09-24T19:59:39.397045+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.411056+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:39.460978+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.522795+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.524910+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.597713+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.599176+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.617826+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.621322+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:39.649156+00:00", "trade", 13.21, 72.0]
["2026-09-24T19:59:39.649175+00:00", "trade", 13.21, 168.0]
["2026-09-24T19:59:39.649178+00:00", "trade", 13.21, 37.0]
["2026-09-24T19:59:39.649180+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.649180+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.649180+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.649273+00:00", "trade", 13.21, 163.0]
["2026-09-24T19:59:39.649273+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:59:39.649276+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.649277+00:00", "trade", 13.21, 123.0]
["2026-09-24T19:59:39.649280+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.649280+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.649466+00:00", "trade", 13.215, 48.0]
["2026-09-24T19:59:39.649469+00:00", "trade", 13.21, 28.0]
["2026-09-24T19:59:39.649506+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.649647+00:00", "trade", 13.21, 62.0]
["2026-09-24T19:59:39.652605+00:00", "trade", 13.215, 2.0]
["2026-09-24T19:59:39.652621+00:00", "trade", 13.215, 70.0]
["2026-09-24T19:59:39.652814+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.662828+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.663109+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.663137+00:00", "trade", 13.21, 59.0]
["2026-09-24T19:59:39.663543+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:39.663543+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:59:39.663543+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.663567+00:00", "trade", 13.21, 377.0]
["2026-09-24T19:59:39.663567+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:59:39.663573+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:59:39.663573+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.663575+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.663579+00:00", "trade", 13.21, 830.0]
["2026-09-24T19:59:39.663579+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.663579+00:00", "trade", 13.21, 13.0]
["2026-09-24T19:59:39.663579+00:00", "trade", 13.21, 9.0]
["2026-09-24T19:59:39.663655+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.663690+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:39.663715+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.663951+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.664105+00:00", "trade", 13.21, 393.0]
["2026-09-24T19:59:39.664511+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.669163+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.677766+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:59:39.680584+00:00", "trade", 13.21, 68.0]
["2026-09-24T19:59:39.680864+00:00", "trade", 13.21, 6.0]
["2026-09-24T19:59:39.686925+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687098+00:00", "trade", 13.21, 34.0]
["2026-09-24T19:59:39.687101+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.687101+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:59:39.687151+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687181+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687256+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687378+00:00", "trade", 13.21, 472.0]
["2026-09-24T19:59:39.687381+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:59:39.687383+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.687383+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:59:39.687387+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.687390+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:39.687390+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.687401+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687404+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687407+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687412+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687417+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687442+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687552+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:39.687564+00:00", "trade", 13.21, 78.0]
["2026-09-24T19:59:39.687564+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.687570+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:39.687570+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687573+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687573+00:00", "trade", 13.21, 37.0]
["2026-09-24T19:59:39.687585+00:00", "trade", 13.21, 2710.0]
["2026-09-24T19:59:39.687588+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.687594+00:00", "trade", 13.21, 23.0]
["2026-09-24T19:59:39.687594+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687598+00:00", "trade", 13.21, 63.0]
["2026-09-24T19:59:39.687598+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687600+00:00", "trade", 13.21, 239.0]
["2026-09-24T19:59:39.687602+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687604+00:00", "trade", 13.21, 214.0]
["2026-09-24T19:59:39.687604+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:59:39.687610+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687610+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:39.687610+00:00", "trade", 13.21, 33.0]
["2026-09-24T19:59:39.687612+00:00", "trade", 13.21, 57.0]
["2026-09-24T19:59:39.687612+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687616+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687616+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687616+00:00", "trade", 13.21, 900.0]
["2026-09-24T19:59:39.687621+00:00", "trade", 13.21, 32.0]
["2026-09-24T19:59:39.687621+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.687622+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687687+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687687+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687735+00:00", "trade", 13.21, 18.0]
["2026-09-24T19:59:39.687738+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687747+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.687747+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:39.687792+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.687825+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687858+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.687913+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.687922+00:00", "trade", 13.21, 182.0]
["2026-09-24T19:59:39.687922+00:00", "trade", 13.21, 1800.0]
["2026-09-24T19:59:39.687923+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.687925+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687949+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.687953+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.687983+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.688008+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.688117+00:00", "trade", 13.21, 4.0]
["2026-09-24T19:59:39.688199+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.688228+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.688229+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.688249+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.688259+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.688259+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.688274+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.688274+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.688309+00:00", "trade", 13.21, 7.0]
["2026-09-24T19:59:39.688312+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:59:39.688322+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.688549+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.688564+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.688628+00:00", "trade", 13.21, 4.0]
["2026-09-24T19:59:39.688818+00:00", "trade", 13.21, 43.0]
["2026-09-24T19:59:39.688884+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.688944+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.688947+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.688950+00:00", "trade", 13.21, 85.0]
["2026-09-24T19:59:39.689070+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.689216+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.689218+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:59:39.689346+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:39.689347+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:39.689350+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.689351+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.689354+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:59:39.689356+00:00", "trade", 13.21, 12.0]
["2026-09-24T19:59:39.689405+00:00", "trade", 13.21, 96.0]
["2026-09-24T19:59:39.689406+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.689406+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.689494+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.689501+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.689948+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.690003+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.691231+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.691586+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.691587+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:59:39.691587+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:39.691662+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.691662+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.691672+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.691702+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.691752+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.691983+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.695165+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.695406+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.695481+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.695732+00:00", "trade", 13.21, 115.0]
["2026-09-24T19:59:39.695734+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.695736+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.695737+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.695786+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.695857+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.695862+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.695862+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.695922+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.697260+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.699427+00:00", "trade", 13.21, 185.0]
["2026-09-24T19:59:39.699431+00:00", "trade", 13.21, 15.0]
["2026-09-24T19:59:39.699433+00:00", "trade", 13.21, 23.0]
["2026-09-24T19:59:39.699436+00:00", "trade", 13.21, 177.0]
["2026-09-24T19:59:39.700433+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.700658+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.701562+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:39.701562+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.701670+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.703051+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.703054+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.703054+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:39.703740+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.706788+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.706853+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.707790+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:59:39.711155+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:59:39.711155+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:39.711158+00:00", "trade", 13.21, 31.0]
["2026-09-24T19:59:39.737747+00:00", "trade", 13.205, 25.0]
["2026-09-24T19:59:39.759513+00:00", "trade", 13.2075, 400.0]
["2026-09-24T19:59:39.765004+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:59:39.777030+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.787485+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.794747+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.796115+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.876291+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.877118+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:39.904692+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:39.906455+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:59:39.906455+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:39.906482+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:40.017177+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.017801+00:00", "trade", 13.2013, 1.0]
["2026-09-24T19:59:40.031453+00:00", "trade", 13.2, 1.0]
["2026-09-24T19:59:40.035962+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.058082+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:40.058085+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:59:40.058085+00:00", "trade", 13.21, 237.0]
["2026-09-24T19:59:40.058091+00:00", "trade", 13.21, 285.0]
["2026-09-24T19:59:40.058091+00:00", "trade", 13.21, 1800.0]
["2026-09-24T19:59:40.058091+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.058091+00:00", "trade", 13.21, 529.0]
["2026-09-24T19:59:40.058094+00:00", "trade", 13.21, 153.0]
["2026-09-24T19:59:40.058094+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:40.058097+00:00", "trade", 13.21, 177.0]
["2026-09-24T19:59:40.058097+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:59:40.058097+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:59:40.058154+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.058199+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.058274+00:00", "trade", 13.21, 182.0]
["2026-09-24T19:59:40.058274+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.058301+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:40.058301+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:40.058304+00:00", "trade", 13.21, 93.0]
["2026-09-24T19:59:40.058304+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.058314+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.058323+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:40.058400+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.058403+00:00", "trade", 13.21, 15.0]
["2026-09-24T19:59:40.058405+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.058445+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.058551+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.058566+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:40.058566+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.058572+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:59:40.058587+00:00", "trade", 13.21, 82.0]
["2026-09-24T19:59:40.058621+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.058776+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:40.058811+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.058930+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:40.059766+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:59:40.072689+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.077704+00:00", "trade", 13.21, 16.0]
["2026-09-24T19:59:40.098004+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.110460+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:40.142899+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:40.174774+00:00", "trade", 13.205, 1243.0]
["2026-09-24T19:59:40.217929+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.277777+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.278281+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:40.278281+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.278287+00:00", "trade", 13.21, 1100.0]
["2026-09-24T19:59:40.278291+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:40.278291+00:00", "trade", 13.21, 800.0]
["2026-09-24T19:59:40.278296+00:00", "trade", 13.21, 5.0]
["2026-09-24T19:59:40.278296+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.278296+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.278393+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.278393+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.278433+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.278464+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.278524+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.278524+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.278527+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:40.278527+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.278762+00:00", "trade", 13.21, 298.0]
["2026-09-24T19:59:40.278784+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.278859+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.278900+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.280418+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.282064+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:59:40.282443+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.283821+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.283973+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:40.290324+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:40.297788+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:40.303551+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.413528+00:00", "trade", 13.205, 400.0]
["2026-09-24T19:59:40.429784+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.437728+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.472240+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.472425+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.500660+00:00", "trade", 13.21, 423.0]
["2026-09-24T19:59:40.500717+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.501098+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.518020+00:00", "trade", 13.21, 17.0]
["2026-09-24T19:59:40.556365+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.598333+00:00", "trade", 13.21, 666.0]
["2026-09-24T19:59:40.598333+00:00", "trade", 13.21, 1100.0]
["2026-09-24T19:59:40.598335+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.598336+00:00", "trade", 13.21, 34.0]
["2026-09-24T19:59:40.598370+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.598435+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.622643+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.677047+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.690279+00:00", "trade", 13.205, 2.0]
["2026-09-24T19:59:40.697160+00:00", "trade", 13.205, 537.0]
["2026-09-24T19:59:40.697247+00:00", "trade", 13.205, 163.0]
["2026-09-24T19:59:40.723827+00:00", "trade", 13.21, 146.0]
["2026-09-24T19:59:40.892662+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.892664+00:00", "trade", 13.21, 34.0]
["2026-09-24T19:59:40.892667+00:00", "trade", 13.21, 4.0]
["2026-09-24T19:59:40.892711+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.892746+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.892776+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:40.899848+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:40.985826+00:00", "trade", 13.2023, 1.0]
["2026-09-24T19:59:40.986619+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.007279+00:00", "trade", 13.205, 600.0]
["2026-09-24T19:59:41.007285+00:00", "trade", 13.205, 1074.0]
["2026-09-24T19:59:41.007288+00:00", "trade", 13.205, 800.0]
["2026-09-24T19:59:41.007291+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.008930+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.008930+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.008936+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.008936+00:00", "trade", 13.205, 537.0]
["2026-09-24T19:59:41.008939+00:00", "trade", 13.205, 800.0]
["2026-09-24T19:59:41.008939+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:59:41.008942+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:59:41.008942+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:59:41.009059+00:00", "trade", 13.205, 113.0]
["2026-09-24T19:59:41.011195+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.011212+00:00", "trade", 13.205, 800.0]
["2026-09-24T19:59:41.011239+00:00", "trade", 13.205, 375.0]
["2026-09-24T19:59:41.044787+00:00", "trade", 13.21, 48.0]
["2026-09-24T19:59:41.047428+00:00", "trade", 13.205, 75.0]
["2026-09-24T19:59:41.047428+00:00", "trade", 13.205, 800.0]
["2026-09-24T19:59:41.047434+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.047434+00:00", "trade", 13.205, 600.0]
["2026-09-24T19:59:41.047780+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.049043+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.049098+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.049113+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.049124+00:00", "trade", 13.21, 89.0]
["2026-09-24T19:59:41.049127+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:41.049130+00:00", "trade", 13.205, 38.0]
["2026-09-24T19:59:41.049130+00:00", "trade", 13.205, 500.0]
["2026-09-24T19:59:41.049133+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.049133+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.049137+00:00", "trade", 13.205, 800.0]
["2026-09-24T19:59:41.049137+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.049139+00:00", "trade", 13.205, 300.0]
["2026-09-24T19:59:41.049444+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.080119+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.080123+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.080125+00:00", "trade", 13.205, 800.0]
["2026-09-24T19:59:41.080125+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.080127+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:59:41.080188+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:59:41.080287+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:59:41.080840+00:00", "trade", 13.205, 100.0]
["2026-09-24T19:59:41.080867+00:00", "trade", 13.205, 200.0]
["2026-09-24T19:59:41.103146+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.103598+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.103598+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.103604+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:41.103613+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.103628+00:00", "trade", 13.21, 2300.0]
["2026-09-24T19:59:41.103628+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.103652+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:41.103659+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:41.103663+00:00", "trade", 13.21, 96.0]
["2026-09-24T19:59:41.103668+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:41.103668+00:00", "trade", 13.21, 95.0]
["2026-09-24T19:59:41.103752+00:00", "trade", 13.21, 121.0]
["2026-09-24T19:59:41.103768+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.103770+00:00", "trade", 13.21, 391.0]
["2026-09-24T19:59:41.103803+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.103838+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.103887+00:00", "trade", 13.21, 375.0]
["2026-09-24T19:59:41.103898+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.103978+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.104002+00:00", "trade", 13.21, 391.0]
["2026-09-24T19:59:41.104034+00:00", "trade", 13.21, 179.0]
["2026-09-24T19:59:41.104034+00:00", "trade", 13.21, 121.0]
["2026-09-24T19:59:41.104037+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:41.104084+00:00", "quote", 13.2, 13.21]
["2026-09-24T19:59:41.104109+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:41.104204+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:41.104204+00:00", "quote", 13.21, 13.21]
["2026-09-24T19:59:41.104206+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:41.104218+00:00", "trade", 13.21, 279.0]
["2026-09-24T19:59:41.104219+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.104259+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.104339+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.104390+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.104740+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.104851+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.104891+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.107818+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.109206+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.112293+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.113859+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.116052+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.116198+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.128853+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.142044+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.177966+00:00", "trade", 13.21, 5100.0]
["2026-09-24T19:59:41.179096+00:00", "trade", 13.215, 400.0]
["2026-09-24T19:59:41.179797+00:00", "trade", 13.215, 537.0]
["2026-09-24T19:59:41.179812+00:00", "trade", 13.215, 263.0]
["2026-09-24T19:59:41.187347+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.187354+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:41.187412+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.187542+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.188991+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.199145+00:00", "trade", 13.21, 62.0]
["2026-09-24T19:59:41.204212+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.208988+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.209374+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.287631+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.376633+00:00", "trade", 13.21, 1700.0]
["2026-09-24T19:59:41.376636+00:00", "trade", 13.21, 23.0]
["2026-09-24T19:59:41.376639+00:00", "trade", 13.21, 1177.0]
["2026-09-24T19:59:41.376642+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.376643+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:59:41.376643+00:00", "trade", 13.21, 700.0]
["2026-09-24T19:59:41.376646+00:00", "trade", 13.21, 700.0]
["2026-09-24T19:59:41.376646+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:41.376648+00:00", "trade", 13.21, 893.0]
["2026-09-24T19:59:41.376668+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.376713+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.376793+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.429513+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.477328+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:41.485442+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.656693+00:00", "trade", 13.21, 350.0]
["2026-09-24T19:59:41.657300+00:00", "trade", 13.21, 350.0]
["2026-09-24T19:59:41.657716+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:41.657908+00:00", "trade", 13.21, 350.0]
["2026-09-24T19:59:41.658512+00:00", "trade", 13.21, 86.0]
["2026-09-24T19:59:41.663179+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:59:41.674607+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:42.019744+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:42.376703+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:42.434765+00:00", "trade", 13.215, 38.0]
["2026-09-24T19:59:42.439754+00:00", "trade", 13.215, 31.0]
["2026-09-24T19:59:42.504922+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:42.505905+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:42.537041+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:42.537378+00:00", "trade", 13.21, 11.0]
["2026-09-24T19:59:42.608530+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:42.674017+00:00", "trade", 13.21, 21.0]
["2026-09-24T19:59:42.733176+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:43.012020+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:43.162118+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:43.294947+00:00", "trade", 13.215, 27.0]
["2026-09-24T19:59:43.665044+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:59:43.748141+00:00", "trade", 13.215, 6.0]
["2026-09-24T19:59:44.069002+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:44.593394+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:44.703335+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:59:44.703870+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:59:44.725964+00:00", "trade", 13.21, 6.0]
["2026-09-24T19:59:44.758964+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:44.759605+00:00", "trade", 13.21, 78.0]
["2026-09-24T19:59:45.015269+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.018629+00:00", "trade", 13.2142, 279.0]
["2026-09-24T19:59:45.019613+00:00", "trade", 13.21, 71.0]
["2026-09-24T19:59:45.056165+00:00", "trade", 13.215, 7.0]
["2026-09-24T19:59:45.067658+00:00", "trade", 13.21, 20.0]
["2026-09-24T19:59:45.138844+00:00", "trade", 13.2104, 24.0]
["2026-09-24T19:59:45.200042+00:00", "trade", 13.215, 148.0]
["2026-09-24T19:59:45.272136+00:00", "trade", 13.2134, 108.0]
["2026-09-24T19:59:45.318245+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.318263+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:59:45.318651+00:00", "trade", 13.21, 274.0]
["2026-09-24T19:59:45.318651+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:45.318651+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:59:45.318654+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:59:45.318701+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.318702+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:59:45.318705+00:00", "trade", 13.21, 126.0]
["2026-09-24T19:59:45.333993+00:00", "trade", 13.2125, 278.0]
["2026-09-24T19:59:45.379295+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.479654+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.480912+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.584047+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.591144+00:00", "trade", 13.21, 96.0]
["2026-09-24T19:59:45.597408+00:00", "trade", 13.2227, 305.0]
["2026-09-24T19:59:45.792685+00:00", "trade", 13.21, 1107.0]
["2026-09-24T19:59:45.792685+00:00", "trade", 13.21, 123.0]
["2026-09-24T19:59:45.792689+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.792690+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:59:45.792690+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:45.792690+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:45.792693+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:59:45.792745+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.792754+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.792795+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.792798+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:45.792799+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.792804+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.792814+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.792855+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.792860+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.793003+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:45.793003+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:59:45.793003+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:59:45.793055+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.793200+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.794373+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.794924+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.805401+00:00", "trade", 13.22, 43.0]
["2026-09-24T19:59:45.850475+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:45.874238+00:00", "trade", 13.21, 500.0]
["2026-09-24T19:59:45.883951+00:00", "trade", 13.215, 94.0]
["2026-09-24T19:59:45.884327+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:45.890633+00:00", "trade", 13.2119, 800.0]
["2026-09-24T19:59:46.008207+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.009164+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.123547+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.132914+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.270206+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:59:46.304448+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.304502+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.464853+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:59:46.472918+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:59:46.472953+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.572034+00:00", "trade", 13.215, 92.0]
["2026-09-24T19:59:46.643484+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.662239+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.692120+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.704181+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:46.713581+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.713631+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.737172+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.742936+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.744374+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.752504+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.856386+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.872735+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:46.924222+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.020888+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.020948+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.022356+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:47.022828+00:00", "trade", 13.215, 72.0]
["2026-09-24T19:59:47.068977+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.113349+00:00", "trade", 13.21, 31.0]
["2026-09-24T19:59:47.297346+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.300694+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.317289+00:00", "trade", 13.215, 91.0]
["2026-09-24T19:59:47.319791+00:00", "trade", 13.21, 49.0]
["2026-09-24T19:59:47.340097+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.340158+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.383927+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.487774+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.553255+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.648215+00:00", "trade", 13.215, 542.0]
["2026-09-24T19:59:47.648380+00:00", "trade", 13.215, 537.0]
["2026-09-24T19:59:47.648380+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:47.648381+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.648386+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:47.648386+00:00", "trade", 13.215, 2000.0]
["2026-09-24T19:59:47.648386+00:00", "trade", 13.22, 347.0]
["2026-09-24T19:59:47.648389+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:47.648515+00:00", "trade", 13.215, 116.0]
["2026-09-24T19:59:47.648515+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:47.648518+00:00", "trade", 13.215, 93.0]
["2026-09-24T19:59:47.648708+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:47.648708+00:00", "trade", 13.215, 300.0]
["2026-09-24T19:59:47.648711+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:47.648711+00:00", "trade", 13.215, 54.0]
["2026-09-24T19:59:47.648777+00:00", "trade", 13.22, 81.0]
["2026-09-24T19:59:47.648823+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.649188+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.649875+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.666449+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.680463+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.687690+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.721589+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:47.730394+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:59:47.735967+00:00", "trade", 13.215, 47.0]
["2026-09-24T19:59:47.737452+00:00", "trade", 13.215, 45.0]
["2026-09-24T19:59:47.737789+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.743484+00:00", "trade", 13.21, 75.0]
["2026-09-24T19:59:47.780335+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.783723+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:47.936842+00:00", "trade", 13.215, 50.0]
["2026-09-24T19:59:48.002467+00:00", "trade", 13.215, 99.0]
["2026-09-24T19:59:48.002674+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:59:48.006880+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.096844+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.129667+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.177180+00:00", "trade", 13.22, 12.0]
["2026-09-24T19:59:48.227610+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:48.237221+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:48.269382+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:48.273815+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:48.317374+00:00", "trade", 13.22, 67.0]
["2026-09-24T19:59:48.558157+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.558187+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.558232+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.558237+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.558257+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.562827+00:00", "trade", 13.215, 200.0]
["2026-09-24T19:59:48.562828+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.562830+00:00", "trade", 13.21, 24.0]
["2026-09-24T19:59:48.562834+00:00", "trade", 13.21, 200.0]
["2026-09-24T19:59:48.562834+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:48.562839+00:00", "trade", 13.21, 75.0]
["2026-09-24T19:59:48.562839+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:48.562839+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:48.562839+00:00", "trade", 13.21, 497.0]
["2026-09-24T19:59:48.562839+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:48.562842+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:48.562843+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.562848+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:59:48.562848+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.562860+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:48.562893+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.563317+00:00", "trade", 13.21, 520.0]
["2026-09-24T19:59:48.563335+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:59:48.563335+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:48.563335+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:48.563354+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:48.563354+00:00", "trade", 13.21, 300.0]
["2026-09-24T19:59:48.563356+00:00", "trade", 13.21, 400.0]
["2026-09-24T19:59:48.563356+00:00", "trade", 13.21, 100.0]
["2026-09-24T19:59:48.563416+00:00", "trade", 13.21, 600.0]
["2026-09-24T19:59:48.563419+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.563444+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.563444+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.563695+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.616937+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.617007+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.620709+00:00", "trade", 13.215, 13.0]
["2026-09-24T19:59:48.627993+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.628020+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:48.628022+00:00", "trade", 13.21, 10.0]
["2026-09-24T19:59:48.628138+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.628209+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.629537+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.629822+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.629917+00:00", "trade", 13.215, 8.0]
["2026-09-24T19:59:48.648387+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.651442+00:00", "trade", 13.215, 12.0]
["2026-09-24T19:59:48.658175+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.658375+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.665762+00:00", "trade", 13.215, 4.0]
["2026-09-24T19:59:48.676398+00:00", "trade", 13.2175, 117.0]
["2026-09-24T19:59:48.680759+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.680849+00:00", "trade", 13.215, 5.0]
["2026-09-24T19:59:48.714980+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.730109+00:00", "trade", 13.21, 2.0]
["2026-09-24T19:59:48.745334+00:00", "trade", 13.21, 25.0]
["2026-09-24T19:59:48.772519+00:00", "trade", 13.21, 51.0]
["2026-09-24T19:59:48.838198+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.843659+00:00", "trade", 13.21, 97.0]
["2026-09-24T19:59:48.873427+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:48.884494+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.885230+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:48.938099+00:00", "trade", 13.2175, 32.0]
["2026-09-24T19:59:48.943732+00:00", "trade", 13.21, 1880.0]
["2026-09-24T19:59:48.996215+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.012749+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.014057+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.014072+00:00", "trade", 13.21, 1.0]
["2026-09-24T19:59:49.037007+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.047487+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.072947+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.098739+00:00", "trade", 13.21, 3.0]
["2026-09-24T19:59:49.098755+00:00", "trade", 13.21, 50.0]
["2026-09-24T19:59:49.117759+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.224704+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.224799+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.225410+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.225410+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.274853+00:00", "trade", 13.215, 10.0]
["2026-09-24T19:59:49.342759+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.343702+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.348760+00:00", "trade", 13.215, 411.0]
["2026-09-24T19:59:49.348760+00:00", "trade", 13.215, 389.0]
["2026-09-24T19:59:49.349370+00:00", "trade", 13.215, 496.0]
["2026-09-24T19:59:49.349641+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.349746+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.352251+00:00", "trade", 13.215, 11.0]
["2026-09-24T19:59:49.359414+00:00", "trade", 13.215, 537.0]
["2026-09-24T19:59:49.362442+00:00", "trade", 13.215, 536.0]
["2026-09-24T19:59:49.408581+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.408602+00:00", "trade", 13.21, 9.0]
["2026-09-24T19:59:49.408671+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.408742+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.411202+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.414021+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:49.414096+00:00", "trade", 13.215, 100.0]
["2026-09-24T19:59:49.418224+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.418239+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.418530+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.418670+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.418733+00:00", "trade", 13.215, 287.0]
["2026-09-24T19:59:49.418736+00:00", "trade", 13.215, 8.0]
["2026-09-24T19:59:49.418736+00:00", "trade", 13.215, 5.0]
["2026-09-24T19:59:49.418739+00:00", "trade", 13.215, 35.0]
["2026-09-24T19:59:49.421006+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.421007+00:00", "trade", 13.22, 276.0]
["2026-09-24T19:59:49.421007+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:49.421011+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.421052+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.421202+00:00", "trade", 13.22, 54.0]
["2026-09-24T19:59:49.421277+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:49.421277+00:00", "trade", 13.22, 176.0]
["2026-09-24T19:59:49.421295+00:00", "trade", 13.22, 205.0]
["2026-09-24T19:59:49.421301+00:00", "trade", 13.22, 15.0]
["2026-09-24T19:59:49.421304+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:49.421355+00:00", "trade", 13.22, 330.0]
["2026-09-24T19:59:49.421402+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.421509+00:00", "trade", 13.22, 476.0]
["2026-09-24T19:59:49.421522+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.421532+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.421608+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:49.421611+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:49.421637+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.421723+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.421861+00:00", "trade", 13.22, 24.0]
["2026-09-24T19:59:49.421864+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:59:49.421867+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:59:49.421867+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:59:49.421873+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:49.421885+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:59:49.421888+00:00", "trade", 13.22, 900.0]
["2026-09-24T19:59:49.421988+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.422011+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:49.422013+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.425527+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.436779+00:00", "trade", 13.215, 1.0]
["2026-09-24T19:59:49.461576+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:49.469392+00:00", "trade", 13.215, 11.0]
["2026-09-24T19:59:49.469652+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.481150+00:00", "trade", 13.22, 33.0]
["2026-09-24T19:59:49.481239+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.484915+00:00", "trade", 13.22, 875.0]
["2026-09-24T19:59:49.484915+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:59:49.484918+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:49.484918+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.485017+00:00", "trade", 13.22, 2148.0]
["2026-09-24T19:59:49.485021+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:59:49.485023+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.485024+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:49.485026+00:00", "trade", 13.22, 73.0]
["2026-09-24T19:59:49.485030+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:59:49.485030+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:59:49.485030+00:00", "trade", 13.22, 9.0]
["2026-09-24T19:59:49.485032+00:00", "trade", 13.22, 1.0]
["2026-09-24T19:59:49.485032+00:00", "trade", 13.22, 1418.0]
["2026-09-24T19:59:49.485053+00:00", "trade", 13.22, 859.0]
["2026-09-24T19:59:49.485053+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.485083+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.485084+00:00", "trade", 13.22, 523.0]
["2026-09-24T19:59:49.485086+00:00", "trade", 13.22, 336.0]
["2026-09-24T19:59:49.485088+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.485143+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:49.485173+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.485184+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.485344+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.485519+00:00", "trade", 13.22, 164.0]
["2026-09-24T19:59:49.485519+00:00", "trade", 13.22, 1800.0]
["2026-09-24T19:59:49.485525+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:49.485525+00:00", "trade", 13.22, 900.0]
["2026-09-24T19:59:49.485528+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:59:49.485528+00:00", "trade", 13.22, 45.0]
["2026-09-24T19:59:49.485534+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:49.485534+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:49.485534+00:00", "trade", 13.22, 2000.0]
["2026-09-24T19:59:49.485534+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.485537+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:49.485537+00:00", "trade", 13.22, 1100.0]
["2026-09-24T19:59:49.485540+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:49.485540+00:00", "trade", 13.22, 1281.0]
["2026-09-24T19:59:49.485610+00:00", "quote", 13.21, 13.22]
["2026-09-24T19:59:49.485615+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:59:49.485630+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:59:49.485650+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:59:49.485652+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:49.485655+00:00", "trade", 13.22, 74.0]
["2026-09-24T19:59:49.485925+00:00", "quote", 13.22, 13.22]
["2026-09-24T19:59:49.485968+00:00", "trade", 13.22, 1445.0]
["2026-09-24T19:59:49.485968+00:00", "trade", 13.22, 20.0]
["2026-09-24T19:59:49.485970+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.485971+00:00", "trade", 13.22, 58.0]
["2026-09-24T19:59:49.485980+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.486013+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:49.486016+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:49.486031+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.486086+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.486181+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.486281+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.486326+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.486351+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.486581+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:49.487068+00:00", "trade", 13.22, 23.0]
["2026-09-24T19:59:49.487153+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.489068+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.491499+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.492235+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:59:49.496691+00:00", "trade", 13.22, 200.0]
["2026-09-24T19:59:49.496691+00:00", "trade", 13.22, 300.0]
["2026-09-24T19:59:49.496691+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.496766+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.513250+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.578915+00:00", "trade", 13.225, 78.0]
["2026-09-24T19:59:49.586465+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.586470+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.596318+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.597120+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.631853+00:00", "trade", 13.23, 48.0]
["2026-09-24T19:59:49.651250+00:00", "trade", 13.225, 22.0]
["2026-09-24T19:59:49.651253+00:00", "trade", 13.225, 129.0]
["2026-09-24T19:59:49.685711+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.685716+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.686481+00:00", "trade", 13.225, 5.0]
["2026-09-24T19:59:49.741311+00:00", "trade", 13.225, 5.0]
["2026-09-24T19:59:49.764635+00:00", "trade", 13.23, 1.0]
["2026-09-24T19:59:49.834229+00:00", "trade", 13.23, 13.0]
["2026-09-24T19:59:49.853054+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.853154+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.853215+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.889456+00:00", "trade", 13.225, 7.0]
["2026-09-24T19:59:49.900567+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.901448+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:49.901662+00:00", "trade", 13.225, 13.0]
["2026-09-24T19:59:49.947269+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.949444+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.949945+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.950712+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.968811+00:00", "trade", 13.23, 434.0]
["2026-09-24T19:59:49.990687+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:49.991606+00:00", "trade", 13.225, 13.0]
["2026-09-24T19:59:50.011863+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:50.019383+00:00", "trade", 13.23, 97.0]
["2026-09-24T19:59:50.042415+00:00", "trade", 13.225, 86.0]
["2026-09-24T19:59:50.044778+00:00", "trade", 13.225, 998.0]
["2026-09-24T19:59:50.053719+00:00", "trade", 13.225, 400.0]
["2026-09-24T19:59:50.064037+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:50.064503+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:50.075449+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:50.168135+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:59:50.183423+00:00", "trade", 13.225, 26.0]
["2026-09-24T19:59:50.189179+00:00", "trade", 13.225, 67.0]
["2026-09-24T19:59:50.203280+00:00", "trade", 13.23, 103.0]
["2026-09-24T19:59:50.203286+00:00", "trade", 13.23, 97.0]
["2026-09-24T19:59:50.209768+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:50.222228+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:50.238241+00:00", "trade", 13.23, 33.0]
["2026-09-24T19:59:50.239920+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:50.241600+00:00", "trade", 13.23, 70.0]
["2026-09-24T19:59:50.241634+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:50.241636+00:00", "trade", 13.23, 30.0]
["2026-09-24T19:59:50.241708+00:00", "trade", 13.23, 470.0]
["2026-09-24T19:59:50.241709+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.241711+00:00", "trade", 13.23, 1000.0]
["2026-09-24T19:59:50.241780+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.241795+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.241795+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.241810+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.241930+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.241980+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.241995+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.243008+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.243278+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.243689+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.243699+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.244271+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.244827+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.245428+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.251292+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.292044+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.292134+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.297958+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.298019+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.332410+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.342093+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.344042+00:00", "trade", 13.24, 75.0]
["2026-09-24T19:59:50.344649+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.411123+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.481881+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.538737+00:00", "trade", 13.24, 77.0]
["2026-09-24T19:59:50.538762+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.643431+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.677905+00:00", "trade", 13.235, 191.0]
["2026-09-24T19:59:50.780246+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.812999+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.910233+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:50.910233+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:50.910277+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:50.910617+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.910697+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.917985+00:00", "trade", 13.23, 68.0]
["2026-09-24T19:59:50.995910+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:50.997837+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:59:51.010040+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:59:51.010710+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.011812+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.062523+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.087944+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.115384+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.117399+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.117604+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.141055+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.186227+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.191670+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.197208+00:00", "trade", 13.235, 7.0]
["2026-09-24T19:59:51.197830+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.208831+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.214364+00:00", "trade", 13.23, 35.0]
["2026-09-24T19:59:51.214367+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:51.214450+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.214463+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:51.214821+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.217681+00:00", "trade", 13.235, 400.0]
["2026-09-24T19:59:51.217681+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:59:51.217682+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.217685+00:00", "trade", 13.23, 949.0]
["2026-09-24T19:59:51.217753+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.217763+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.218078+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.237950+00:00", "trade", 13.24, 48.0]
["2026-09-24T19:59:51.240787+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.240815+00:00", "trade", 13.24, 74.0]
["2026-09-24T19:59:51.240938+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.284344+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:59:51.295828+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.301156+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.301206+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.302905+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.312238+00:00", "trade", 13.23, 3.0]
["2026-09-24T19:59:51.312498+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.313152+00:00", "trade", 13.23, 28.0]
["2026-09-24T19:59:51.335402+00:00", "trade", 13.23, 69.0]
["2026-09-24T19:59:51.336569+00:00", "trade", 13.235, 80.0]
["2026-09-24T19:59:51.360167+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.379274+00:00", "trade", 13.235, 653.0]
["2026-09-24T19:59:51.379337+00:00", "trade", 13.235, 537.0]
["2026-09-24T19:59:51.379397+00:00", "trade", 13.235, 263.0]
["2026-09-24T19:59:51.379683+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.380272+00:00", "trade", 13.235, 537.0]
["2026-09-24T19:59:51.380408+00:00", "trade", 13.235, 263.0]
["2026-09-24T19:59:51.380660+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:59:51.432258+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.432499+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.440677+00:00", "trade", 13.235, 537.0]
["2026-09-24T19:59:51.440737+00:00", "trade", 13.235, 263.0]
["2026-09-24T19:59:51.441726+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:59:51.442517+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:59:51.442571+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:59:51.443308+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:59:51.454940+00:00", "trade", 13.24, 68.0]
["2026-09-24T19:59:51.459613+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.461291+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:51.461342+00:00", "trade", 13.235, 858.0]
["2026-09-24T19:59:51.461487+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:51.461849+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.522802+00:00", "trade", 13.24, 14.0]
["2026-09-24T19:59:51.637321+00:00", "trade", 13.24, 85.0]
["2026-09-24T19:59:51.638514+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:51.658742+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.011622+00:00", "trade", 13.24, 68.0]
["2026-09-24T19:59:52.011878+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.031544+00:00", "trade", 13.235, 50.0]
["2026-09-24T19:59:52.031602+00:00", "trade", 13.235, 50.0]
["2026-09-24T19:59:52.055232+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:59:52.056714+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:59:52.057436+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:59:52.057574+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:59:52.057716+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:59:52.058134+00:00", "trade", 13.235, 800.0]
["2026-09-24T19:59:52.062143+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.062684+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:59:52.062687+00:00", "trade", 13.235, 250.0]
["2026-09-24T19:59:52.062689+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.062759+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.067531+00:00", "trade", 13.235, 1142.0]
["2026-09-24T19:59:52.068824+00:00", "trade", 13.235, 859.0]
["2026-09-24T19:59:52.068836+00:00", "trade", 13.235, 859.0]
["2026-09-24T19:59:52.068848+00:00", "trade", 13.235, 437.0]
["2026-09-24T19:59:52.068860+00:00", "trade", 13.235, 282.0]
["2026-09-24T19:59:52.068860+00:00", "trade", 13.23, 103.0]
["2026-09-24T19:59:52.068864+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.068866+00:00", "trade", 13.23, 397.0]
["2026-09-24T19:59:52.068866+00:00", "trade", 13.23, 470.0]
["2026-09-24T19:59:52.068890+00:00", "trade", 13.23, 30.0]
["2026-09-24T19:59:52.068893+00:00", "trade", 13.23, 600.0]
["2026-09-24T19:59:52.068894+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.068897+00:00", "trade", 13.23, 800.0]
["2026-09-24T19:59:52.068897+00:00", "trade", 13.23, 903.0]
["2026-09-24T19:59:52.068899+00:00", "trade", 13.23, 57.0]
["2026-09-24T19:59:52.068899+00:00", "trade", 13.23, 5.0]
["2026-09-24T19:59:52.068902+00:00", "trade", 13.23, 800.0]
["2026-09-24T19:59:52.068914+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.068919+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.068929+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:59:52.068956+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:59:52.068999+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:52.068999+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.069002+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:59:52.069038+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:59:52.069071+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:59:52.069089+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:59:52.069089+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.069092+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:59:52.069092+00:00", "trade", 13.235, 350.0]
["2026-09-24T19:59:52.069109+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.069129+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.069164+00:00", "trade", 13.235, 200.0]
["2026-09-24T19:59:52.069164+00:00", "trade", 13.235, 450.0]
["2026-09-24T19:59:52.069170+00:00", "trade", 13.235, 400.0]
["2026-09-24T19:59:52.069173+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:59:52.069176+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:52.069176+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:52.069179+00:00", "trade", 13.23, 50.0]
["2026-09-24T19:59:52.069194+00:00", "trade", 13.235, 150.0]
["2026-09-24T19:59:52.069209+00:00", "trade", 13.235, 250.0]
["2026-09-24T19:59:52.069221+00:00", "trade", 13.235, 50.0]
["2026-09-24T19:59:52.069290+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:52.069290+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069290+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069341+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:59:52.069348+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:59:52.069351+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:59:52.069353+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:52.069355+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069357+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:59:52.069357+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:52.069365+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069375+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:59:52.069410+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069420+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:59:52.069435+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069450+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069456+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:59:52.069465+00:00", "trade", 13.23, 6.0]
["2026-09-24T19:59:52.069465+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069500+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069500+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069520+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069555+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.069711+00:00", "trade", 13.235, 5.0]
["2026-09-24T19:59:52.069716+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.070583+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.071019+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.106032+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.106057+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.107681+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.108067+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.108861+00:00", "trade", 13.23, 1100.0]
["2026-09-24T19:59:52.108864+00:00", "trade", 13.23, 700.0]
["2026-09-24T19:59:52.114250+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:59:52.114252+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.114262+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.114377+00:00", "trade", 13.23, 56.0]
["2026-09-24T19:59:52.114387+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:52.114432+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.114641+00:00", "trade", 13.23, 25.0]
["2026-09-24T19:59:52.116021+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.121058+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.126376+00:00", "trade", 13.235, 17.0]
["2026-09-24T19:59:52.210691+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.210746+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.211633+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.221176+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.239891+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.258846+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:59:52.258895+00:00", "trade", 13.235, 14.0]
["2026-09-24T19:59:52.419086+00:00", "trade", 13.23, 97.0]
["2026-09-24T19:59:52.458251+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:59:52.458356+00:00", "trade", 13.235, 14.0]
["2026-09-24T19:59:52.458356+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.574227+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.600735+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.618186+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.647616+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.856889+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.946569+00:00", "trade", 13.235, 65.0]
["2026-09-24T19:59:52.964124+00:00", "trade", 13.23, 38.0]
["2026-09-24T19:59:52.964125+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:52.964190+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.035409+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.061847+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.061907+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.237839+00:00", "trade", 13.235, 39.0]
["2026-09-24T19:59:53.443075+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.443222+00:00", "trade", 13.23, 103.0]
["2026-09-24T19:59:53.443222+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:59:53.548692+00:00", "trade", 13.235, 1.0]
["2026-09-24T19:59:53.548728+00:00", "trade", 13.235, 510.0]
["2026-09-24T19:59:53.548827+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:59:53.548861+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.548917+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.647436+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.649149+00:00", "trade", 13.235, 100.0]
["2026-09-24T19:59:53.649892+00:00", "trade", 13.2375, 17.0]
["2026-09-24T19:59:53.650022+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.723542+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.723627+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.723713+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.723714+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:59:53.723718+00:00", "trade", 13.23, 500.0]
["2026-09-24T19:59:53.723718+00:00", "trade", 13.23, 1000.0]
["2026-09-24T19:59:53.723729+00:00", "trade", 13.23, 321.0]
["2026-09-24T19:59:53.723798+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.723878+00:00", "quote", 13.23, 13.24]
["2026-09-24T19:59:53.724006+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:59:53.724021+00:00", "trade", 13.23, 400.0]
["2026-09-24T19:59:53.724027+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:59:53.724030+00:00", "trade", 13.23, 5.0]
["2026-09-24T19:59:53.724033+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:53.724039+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:59:53.724072+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:59:53.724104+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:53.724171+00:00", "trade", 13.23, 300.0]
["2026-09-24T19:59:53.724202+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:59:53.724202+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:59:53.724206+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:59:53.724208+00:00", "trade", 13.23, 13.0]
["2026-09-24T19:59:53.724208+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:53.724209+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:53.724209+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:53.724214+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:53.724304+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:53.724309+00:00", "quote", 13.23, 13.23]
["2026-09-24T19:59:53.724454+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:53.725612+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:53.725675+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:59:53.725861+00:00", "trade", 13.23, 13.0]
["2026-09-24T19:59:53.726189+00:00", "trade", 13.23, 10.0]
["2026-09-24T19:59:53.726358+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:53.726930+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.726932+00:00", "trade", 13.23, 200.0]
["2026-09-24T19:59:53.726932+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:53.726990+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.727005+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.727005+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.727036+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.727241+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.727286+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.727406+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.727527+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.728113+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.728294+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.728334+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.728509+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.729131+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.729291+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.736072+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.738546+00:00", "trade", 13.225, 50.0]
["2026-09-24T19:59:53.741189+00:00", "trade", 13.225, 50.0]
["2026-09-24T19:59:53.744990+00:00", "trade", 13.23, 38.0]
["2026-09-24T19:59:53.778207+00:00", "trade", 13.225, 25.0]
["2026-09-24T19:59:53.778249+00:00", "trade", 13.225, 20.0]
["2026-09-24T19:59:53.778613+00:00", "trade", 13.225, 23.0]
["2026-09-24T19:59:53.797555+00:00", "trade", 13.225, 5.0]
["2026-09-24T19:59:53.798713+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:59:53.824107+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.827500+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:53.837451+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:53.837470+00:00", "trade", 13.225, 950.0]
["2026-09-24T19:59:53.838353+00:00", "trade", 13.225, 250.0]
["2026-09-24T19:59:54.001413+00:00", "trade", 13.225, 23.0]
["2026-09-24T19:59:54.075128+00:00", "trade", 13.225, 91.0]
["2026-09-24T19:59:54.150539+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.150599+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.165815+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.297143+00:00", "trade", 13.22, 92.0]
["2026-09-24T19:59:54.357283+00:00", "trade", 13.23, 52.0]
["2026-09-24T19:59:54.377840+00:00", "trade", 13.225, 39.0]
["2026-09-24T19:59:54.384246+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:54.409490+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.477437+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.486020+00:00", "trade", 13.225, 17.0]
["2026-09-24T19:59:54.486072+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.555933+00:00", "trade", 13.225, 38.0]
["2026-09-24T19:59:54.555969+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:54.555994+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.556019+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.556023+00:00", "trade", 13.23, 100.0]
["2026-09-24T19:59:54.556049+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.556179+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.556294+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.556315+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:54.556390+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:54.599322+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.618575+00:00", "trade", 13.225, 24.0]
["2026-09-24T19:59:54.618924+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.650900+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.686360+00:00", "trade", 13.22, 8.0]
["2026-09-24T19:59:54.686384+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.686414+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:54.686414+00:00", "trade", 13.22, 13.0]
["2026-09-24T19:59:54.686459+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.686710+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.686915+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.724039+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.738864+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.768003+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.772063+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.851098+00:00", "trade", 13.225, 19.0]
["2026-09-24T19:59:54.898669+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.973683+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.973685+00:00", "trade", 13.22, 12.0]
["2026-09-24T19:59:54.989057+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:54.989085+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.989108+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:54.989260+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.989806+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.996891+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:54.997209+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:54.997244+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.097558+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.101296+00:00", "trade", 13.2205, 77.0]
["2026-09-24T19:59:55.102033+00:00", "trade", 13.22, 26.0]
["2026-09-24T19:59:55.102274+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.120718+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.127041+00:00", "trade", 13.22, 74.0]
["2026-09-24T19:59:55.145016+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.159120+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.201204+00:00", "trade", 13.22, 2.0]
["2026-09-24T19:59:55.219674+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.222299+00:00", "trade", 13.22, 80.0]
["2026-09-24T19:59:55.222310+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.358502+00:00", "trade", 13.22, 58.0]
["2026-09-24T19:59:55.358524+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.547324+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.550120+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.601818+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.602059+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.977309+00:00", "trade", 13.23, 23.0]
["2026-09-24T19:59:55.977979+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:55.997733+00:00", "trade", 13.22, 87.0]
["2026-09-24T19:59:55.998046+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.022245+00:00", "trade", 13.225, 1.0]
["2026-09-24T19:59:56.153301+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.156067+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.461454+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.461459+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.461632+00:00", "trade", 13.23, 28.0]
["2026-09-24T19:59:56.462402+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.462722+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.462732+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.462772+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.470661+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.470721+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.562874+00:00", "trade", 13.225, 1.0]
["2026-09-24T19:59:56.563599+00:00", "trade", 13.225, 7.0]
["2026-09-24T19:59:56.678406+00:00", "trade", 13.225, 9.0]
["2026-09-24T19:59:56.715942+00:00", "trade", 13.225, 74.0]
["2026-09-24T19:59:56.763801+00:00", "trade", 13.225, 1.0]
["2026-09-24T19:59:56.771045+00:00", "trade", 13.22, 5.0]
["2026-09-24T19:59:56.773457+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.818880+00:00", "trade", 13.22, 86.0]
["2026-09-24T19:59:56.843133+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.846305+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.878536+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:56.949426+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.971517+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:59:56.972128+00:00", "trade", 13.22, 3.0]
["2026-09-24T19:59:56.972631+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:56.980130+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:57.098591+00:00", "trade", 13.22, 453.0]
["2026-09-24T19:59:57.098597+00:00", "trade", 13.22, 900.0]
["2026-09-24T19:59:57.098609+00:00", "trade", 13.22, 400.0]
["2026-09-24T19:59:57.098627+00:00", "trade", 13.22, 600.0]
["2026-09-24T19:59:57.098627+00:00", "trade", 13.22, 100.0]
["2026-09-24T19:59:57.098645+00:00", "trade", 13.22, 164.0]
["2026-09-24T19:59:57.098671+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:57.100608+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:57.101195+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:57.120954+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:57.121014+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:57.301811+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:57.301836+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:57.388942+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:57.402991+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:57.503077+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:57.571376+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:57.571381+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:57.571437+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:57.605050+00:00", "trade", 13.22, 6.0]
["2026-09-24T19:59:57.659987+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:57.704344+00:00", "trade", 13.225, 6.0]
["2026-09-24T19:59:57.705616+00:00", "trade", 13.225, 6.0]
["2026-09-24T19:59:57.762679+00:00", "trade", 13.225, 7.0]
["2026-09-24T19:59:57.806307+00:00", "trade", 13.225, 6.0]
["2026-09-24T19:59:57.828478+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:57.828996+00:00", "trade", 13.225, 6.0]
["2026-09-24T19:59:57.905077+00:00", "trade", 13.225, 5.0]
["2026-09-24T19:59:57.905922+00:00", "trade", 13.225, 10.0]
["2026-09-24T19:59:57.929691+00:00", "trade", 13.225, 6.0]
["2026-09-24T19:59:57.979869+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:57.985482+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:57.986481+00:00", "trade", 13.225, 5.0]
["2026-09-24T19:59:57.986508+00:00", "trade", 13.225, 5.0]
["2026-09-24T19:59:58.026149+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.026314+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.086433+00:00", "trade", 13.225, 1.0]
["2026-09-24T19:59:58.087095+00:00", "trade", 13.225, 1.0]
["2026-09-24T19:59:58.087155+00:00", "trade", 13.225, 1.0]
["2026-09-24T19:59:58.158788+00:00", "trade", 13.225, 100.0]
["2026-09-24T19:59:58.297515+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.307644+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.389338+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.390271+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.399698+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.416929+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.417255+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.417470+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.448875+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.724857+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.907998+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.925595+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.945793+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.947968+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.947998+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:58.958744+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.050262+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.055043+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.055093+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.278876+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.310215+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.414343+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.414719+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.455511+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.490339+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.505019+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.520877+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.522641+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.571402+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.595800+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.740409+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.759605+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.784274+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.816791+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.855047+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.860350+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.916734+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.950905+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.952369+00:00", "quote", 13.22, 13.23]
["2026-09-24T19:59:59.977451+00:00", "trade", 13.225, 91.0]
["2026-09-24T19:59:59.997296+00:00", "quote", 13.22, 13.23]